台塑化 (6505)-元大-金門券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股▼0.50%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	48.8	71.90	0	0.00	72.20	48.8	3,751	1.30%
2024/04/29	0	0.00	48.5	72.50	72.60	-48.5	3,729	-1.30%
2024/04/26	48.5	71.60	0	0.00	71.20	48.5	3,702	1.31%
2024/04/25	0.3	71.90	0	0.00	72.00	0.3	3,726	0.01%
2024/04/23	2	72.75	0	0.00	72.90	2	3,809	0.05%
2024/04/22	0	0.00	0	72.70	72.70	0	3,887	0.00%
2024/04/19	0	69.70	0	69.60	69.30	0	3,788	0.00%
2024/04/18	0	0.00	0.1	69.93	70.30	-0.1	3,674	0.00%
2024/04/17	2.1	70.90	0	0.00	70.30	2.1	3,610	0.06%
2024/04/16	0.1	72.08	0	0.00	71.10	0.1	3,543	0.00%
2024/04/15	0	73.70	0.1	73.80	73.60	0	3,459	0.00%
2024/04/12	0	72.30	0.2	72.20	72.50	-0.2	3,393	-0.01%
2024/04/11	2	72.40	0	0.00	73.30	2	3,345	0.06%
2024/04/10	10.3	73.51	1	73.90	74.00	9.3	3,298	0.28%
2024/04/08	0.2	72.45	0	0.00	72.70	0.2	3,212	0.01%
2024/04/01	0.1	71.50	0	0.00	71.80	0.1	2,994	0.00%
2024/03/20	2	68.90	1	69.30	69.40	1	2,480	0.04%
2024/03/19	11	69.85	0	0.00	69.70	11	2,443	0.45%
2024/03/18	2	70.20	0	0.00	70.60	2	2,364	0.08%
2024/03/13	0	0.00	1	70.70	70.70	-1	2,236	-0.04%
2024/03/12	2	71.30	0	0.00	71.10	2	2,205	0.09%
2024/03/11	1	71.20	0	0.00	71.10	1	2,170	0.05%
2024/03/05	2	71.60	0	0.00	71.60	2	2,076	0.10%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/02/29	2	71.40	0	0.00	74.30	2	2,001	0.10%
2024/02/26	6	72.03	3	72.07	72.30	3	1,922	0.16%
2024/02/22	2	72.90	0	0.00	72.70	2	1,948	0.10%
2024/02/21	1	73.40	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/19	2	73.90	0	0.00	74.10	2	1,965	0.10%
2024/02/16	4	73.30	0	0.00	73.80	4	2,044	0.20%
2024/02/02	1	75.40	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	1	76.00	76.20	-1	2,013	-0.05%
2024/01/31	1	74.30	0	0.00	74.60	1	1,979	0.05%
2024/01/30	6	74.17	0	0.00	73.70	6	1,977	0.30%
2024/01/18	3	72.47	0	0.00	72.30	3	1,883	0.16%
2024/01/17	2	73.10	0	0.00	73.00	2	1,842	0.11%
2024/01/16	4.1	75.50	0	0.00	74.80	4.1	1,733	0.23%
2024/01/15	1	78.50	0	0.00	78.20	1	1,609	0.06%
2024/01/11	1	78.60	0	0.00	78.70	1	1,634	0.06%
2024/01/09	6	79.40	0	0.00	79.30	6	1,673	0.36%
2024/01/08	0	0.00	10	80.60	80.00	-10	1,678	-0.60%
2024/01/03	10	80.20	0	0.00	79.70	10	1,778	0.56%
2024/01/02	0	0.00	1	80.50	80.90	-1	1,764	-0.06%
2023/12/29	2	80.80	0	0.00	80.70	2	1,770	0.11%
2023/12/19	1	83.10	0.2	82.40	82.50	0.8	1,723	0.05%
2023/11/28	0	0.00	1	83.70	84.70	-1	1,783	-0.06%
2023/11/17	1	84.00	1	83.70	83.70	0	1,760	0.00%
2023/11/15	0	0.00	20	81.70	83.00	-20	1,699	-1.18%
2023/11/14	0	0.00	6	81.70	81.20	-6	1,614	-0.37%
2023/11/13	0	0.00	1	80.50	80.70	-1	1,594	-0.06%
2023/10/30	1	78.90	0	0.00	79.00	1	1,671	0.06%
2023/10/25	0	0.00	0	80.20	79.90	0	1,675	0.00%
2023/10/23	2	80.00	0	0.00	80.00	2	1,693	0.12%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/03	1	79.40	0	0.00	79.10	1	1,749	0.06%
2023/09/26	0	0.00	1	79.30	79.40	-1	1,803	-0.06%
2023/09/25	1	80.30	0	0.00	80.50	1	1,777	0.06%
2023/09/21	2	80.00	0	0.00	80.00	2	1,788	0.11%
2023/09/07	1	79.60	0	0.00	79.60	1	1,768	0.06%
2023/09/06	2	79.80	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0	0.00	1	81.30	81.30	-1	1,753	-0.06%
2023/08/31	2	79.30	0	0.00	79.30	2	1,771	0.11%
2023/08/17	0	79.20	2	79.10	78.80	-2	1,831	-0.11%
2023/08/16	1	79.81	0	0.00	79.50	1	1,826	0.06%
2023/08/08	0	80.30	0	0.00	79.80	0	1,991	0.00%
2023/08/02	2	79.70	0	0.00	79.60	2	1,936	0.10%
2023/07/28	2	80.10	0	0.00	80.10	2	1,857	0.11%
2023/07/27	0	80.50	0	0.00	80.80	0	1,853	0.00%
2023/07/26	0.1	80.00	0	0.00	80.10	0.1	1,837	0.00%
2023/07/25	0	78.70	0	0.00	79.00	0	1,828	0.00%
2023/07/21	0.1	79.00	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	5.2	79.03	0	0.00	79.10	5.2	1,760	0.30%
2023/07/17	1	80.90	0	0.00	80.80	1	1,658	0.06%
2023/07/12	1	79.31	0	0.00	79.50	1	1,630	0.06%
2023/07/11	4	80.15	0	0.00	80.10	4	1,625	0.25%
2023/07/10	1	79.50	0	0.00	79.20	1	1,647	0.06%
2023/07/07	0.1	80.20	0	0.00	79.90	0.1	1,624	0.00%
2023/07/06	5.2	81.99	0	0.00	81.00	5.2	1,596	0.33%
2023/07/04	0.1	83.70	0	0.00	83.50	0.1	1,556	0.00%
2023/06/30	5.2	84.71	0	0.00	84.30	5.2	1,610	0.33%
2023/06/29	0.1	85.40	0	0.00	85.30	0.1	1,603	0.01%
2023/06/28	0.1	85.56	0	0.00	85.30	0.1	1,596	0.01%
2023/06/27	0.3	86.55	0	0.00	86.40	0.3	1,574	0.02%
2023/06/26	0	86.90	0	0.00	86.80	0	1,573	0.00%
2023/06/21	1	87.18	0	0.00	87.50	1	1,566	0.07%
2023/06/16	1	86.50	3	87.00	86.40	-2	1,570	-0.13%
2023/06/15	0	0.00	8	87.50	87.00	-8	1,539	-0.52%
2023/06/12	1	88.40	0	0.00	88.20	1	1,553	0.06%
2023/06/09	0	0.00	1	88.80	88.90	-1	1,570	-0.06%
2023/06/08	0.2	87.95	0	0.00	87.80	0.2	1,574	0.01%
2023/06/07	0.1	88.60	0	0.00	88.90	0.1	1,608	0.00%
2023/06/06	0	0.00	10	88.60	88.60	-10	1,600	-0.62%
2023/06/05	11	88.04	0	0.00	87.60	11	1,615	0.68%
2023/06/01	5	85.50	0	0.00	85.50	5	1,598	0.31%
2023/05/31	5	86.00	0	0.00	86.20	5	1,610	0.31%
2023/05/26	0.5	86.93	0	0.00	86.60	0.5	1,650	0.03%
2023/05/25	0	87.90	0	0.00	87.60	0	1,651	0.00%
2023/05/24	0	88.10	0	0.00	89.50	0	1,673	0.00%
2023/05/23	0	88.60	0	0.00	88.20	0	1,710	0.00%
2023/05/22	0.1	88.75	0	0.00	88.60	0.1	1,701	0.01%
2023/05/19	0	0.00	1	89.40	89.80	-1	1,694	-0.06%
2023/05/18	0	0.00	3	89.73	89.80	-3	1,698	-0.18%
2023/05/17	0	0.00	1	89.00	89.60	-1	1,676	-0.06%
2023/05/12	0	85.00	0	0.00	84.50	0	1,547	0.00%
2023/05/05	1.1	85.00	0	0.00	85.10	1.1	1,601	0.07%
2023/05/03	0	85.50	0	0.00	85.20	0	1,681	0.00%
2023/04/24	0	0.00	1	85.80	85.90	-1	1,903	-0.05%
2023/04/21	0.1	84.80	0	0.00	85.40	0.1	1,927	0.01%
2023/04/19	0.2	85.70	0	0.00	85.60	0.2	1,979	0.01%
2023/04/18	0.1	86.90	0	0.00	86.50	0.1	1,968	0.01%
2023/04/10	0	0.00	2	87.00	87.50	-2	1,944	-0.10%
2023/04/07	1	86.00	2	86.50	86.80	-1	1,933	-0.05%
2023/04/06	0	86.50	0	0.00	86.00	0	1,926	0.00%
2023/03/28	0	0.00	12	84.10	84.30	-12	1,903	-0.63%
2023/03/20	0	81.90	0	0.00	81.50	0	1,990	0.00%
2023/03/14	0.1	82.70	0	0.00	82.20	0.1	2,027	0.00%
2023/03/10	1	82.82	0	0.00	83.30	1	2,020	0.05%
2023/03/09	0	84.90	0	0.00	84.50	0	2,034	0.00%
2023/03/01	0	83.60	0	0.00	83.60	0	2,159	0.00%
2023/02/22	3	84.50	0	0.00	85.10	3	2,114	0.14%
2023/02/20	0	0.00	2	84.50	84.60	-2	2,095	-0.10%
2023/02/15	0.1	82.66	0	0.00	82.30	0.1	2,175	0.00%
2023/02/08	0	83.00	0	0.00	82.30	0	2,189	0.00%
2023/02/03	0	82.60	0	0.00	82.20	0	2,197	0.00%
2023/02/02	0.1	82.40	0	0.00	82.80	0.1	2,213	0.00%
2023/02/01	11.2	82.75	0	0.00	82.70	11.2	2,205	0.51%
2023/01/30	0	0.00	10	84.70	84.60	-10	2,191	-0.46%
2023/01/13	0	0.00	3	82.50	82.20	-3	2,144	-0.14%
2023/01/11	2	81.40	2	82.00	81.20	0	2,195	0.00%
2023/01/10	0	0.00	1	82.50	82.60	-1	2,199	-0.05%
2022/12/30	0	0.00	0.2	80.10	80.30	-0.2	2,296	-0.01%
2022/12/29	0.2	79.90	0	0.00	79.70	0.2	2,321	0.01%
2022/12/23	0.1	79.97	0	0.00	80.10	0.1	2,435	0.00%
2022/12/21	6	79.80	0	0.00	79.60	6	2,466	0.24%
2022/12/20	0	80.10	0	0.00	79.70	0	2,475	0.00%
2022/12/16	6.1	81.34	0	0.00	81.00	6.1	2,484	0.25%
2022/12/13	1	81.20	0	0.00	81.00	1	2,539	0.04%
2022/12/12	0.1	81.19	0	0.00	81.10	0.1	2,550	0.00%
2022/12/09	1	82.00	0	0.00	81.50	1	2,610	0.04%
2022/11/28	0	0.00	0.1	84.50	84.00	-0.1	2,551	0.00%
2022/11/07	0	0.00	2	82.30	83.00	-2	2,539	-0.08%
2022/11/03	2	81.15	0	0.00	81.80	2	2,553	0.08%
2022/10/28	0	0.00	6	82.40	81.80	-6	2,544	-0.24%
2022/10/27	0	0.00	5	82.60	82.00	-5	2,536	-0.20%
2022/10/24	0	0.00	1	81.00	80.60	-1	2,464	-0.04%
2022/10/13	1	75.50	0	0.00	75.50	1	2,377	0.04%
2022/10/12	0	78.70	0	0.00	78.10	0	2,349	0.00%
2022/10/11	3	78.50	0	0.00	79.00	3	2,434	0.12%
2022/10/07	1	80.00	0	0.00	80.00	1	2,440	0.04%
2022/09/29	0	0.00	4	81.20	81.70	-4	2,486	-0.16%
2022/09/28	1	79.10	0	0.00	80.10	1	2,503	0.04%
2022/09/26	0.1	78.70	0	0.00	79.60	0.1	2,562	0.00%
2022/09/22	2	78.95	0	0.00	79.30	2	2,605	0.08%
2022/09/20	2	80.65	0	0.00	80.90	2	2,540	0.08%
2022/09/16	3	81.07	0	0.00	82.60	3	2,616	0.11%
2022/09/15	1	81.10	1	81.80	81.80	0	2,604	0.00%
2022/09/14	1	81.20	1	82.20	81.40	0	2,602	0.00%
2022/09/13	0	0.00	1	82.70	82.90	-1	2,658	-0.04%
2022/09/07	3	80.83	0	0.00	80.60	3	2,828	0.11%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/29	3	84.10	0	0.00	83.70	3	2,868	0.10%
2022/08/24	3	84.37	3	85.00	85.10	0	2,835	0.00%
2022/08/22	0	0.00	3	85.10	85.50	-3	2,946	-0.10%
2022/08/18	2	84.40	0	0.00	85.60	2	2,965	0.07%
2022/08/17	1	84.90	0	0.00	85.10	1	2,979	0.03%
2022/08/15	0	0.00	1	84.10	84.60	-1	2,949	-0.03%
2022/08/09	0	0.00	1	82.80	82.60	-1	3,005	-0.03%
2022/08/01	0	0.00	16	83.80	84.50	-16	3,016	-0.53%
2022/07/29	3	84.13	0	0.00	84.50	3	3,045	0.10%
2022/07/28	0	84.10	0	0.00	84.10	0	3,049	0.00%
2022/07/27	1	83.40	0	0.00	84.00	1	3,046	0.03%
2022/07/26	1	83.10	1	83.90	83.50	0	3,045	0.00%
2022/07/22	3	82.63	3	83.03	82.60	0	3,090	0.00%
2022/07/21	0	0.00	1	83.05	83.30	-1	3,085	-0.03%
2022/07/20	3	82.90	1	84.50	82.60	2	3,091	0.06%
2022/07/18	2	82.75	2	83.25	84.20	0	3,087	0.00%
2022/07/15	2	82.10	0	0.00	82.10	2	2,991	0.07%
2022/07/11	2	88.60	0	0.00	87.70	2	2,889	0.07%
2022/07/07	4	90.05	0	0.00	89.50	4	2,845	0.14%
2022/07/04	0	0.00	1	96.30	94.90	-1	2,783	-0.04%
2022/07/01	1	93.10	0	0.00	93.00	1	2,781	0.04%
2022/06/28	0	0.00	1	96.20	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	1	96.40	95.20	-1	2,803	-0.04%
2022/06/22	1	92.10	0	92.60	92.10	1	2,695	0.04%
2022/06/16	0	96.90	0	0.00	95.80	0	2,454	0.00%
2022/06/14	0	0.00	9	97.20	96.90	-9	2,479	-0.36%
2022/06/01	0	0.00	1	96.20	96.00	-1	2,968	-0.03%
2022/05/30	0	0.00	2.2	95.77	96.30	-2.2	2,974	-0.07%
2022/05/25	0	0.00	10	94.89	95.00	-10	3,072	-0.33%
2022/05/24	1	93.71	0	0.00	93.90	1	3,098	0.03%
2022/05/23	0	0.00	7	95.10	94.60	-7	3,090	-0.23%
2022/05/20	0	0.00	5	94.12	94.40	-5	3,149	-0.16%
2022/05/18	0	0.00	9	93.71	93.80	-9	3,117	-0.29%
2022/05/17	0	0.00	2	92.50	92.20	-2	3,110	-0.06%
2022/05/12	0	89.40	1	89.60	88.70	-1	3,203	-0.03%
2022/05/11	1	89.50	0	0.00	90.20	1	3,218	0.03%
2022/05/09	3	89.50	0	0.00	90.40	3	3,235	0.09%
2022/05/06	1	91.40	0	0.00	91.20	1	3,221	0.03%
2022/04/29	1	91.70	0	0.00	91.60	1	3,296	0.03%
2022/04/28	1	88.70	0	0.00	89.20	1	3,289	0.03%
2022/04/26	6	89.93	0	0.00	89.70	6	3,258	0.18%
2022/04/25	0	89.95	0	0.00	90.10	0	3,251	0.00%
2022/04/22	3	91.77	0	0.00	92.00	3	3,213	0.09%
2022/04/18	2	91.90	0	0.00	91.80	2	3,249	0.06%
2022/04/15	2	92.95	0	0.00	92.50	2	3,248	0.06%
2022/04/14	4	93.35	0	0.00	93.40	4	3,252	0.12%
2022/04/13	0	0.00	2	94.10	94.00	-2	3,269	-0.06%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/11	8	93.61	0	0.00	93.30	8	3,256	0.25%
2022/04/08	1	93.60	0	0.00	94.40	1	3,228	0.03%
2022/04/07	3.1	93.93	0	0.00	93.60	3.1	3,227	0.09%
2022/04/06	3	93.57	4	95.50	95.50	-1	3,225	-0.03%
2022/04/01	1	94.20	0	0.00	94.50	1	3,181	0.03%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/29	2.1	94.56	0	0.00	94.70	2.1	3,122	0.07%
2022/03/28	5.1	94.55	0	0.00	95.10	5.1	3,110	0.16%
2022/03/25	1	95.00	0	0.00	96.20	1	3,117	0.03%
2022/03/23	0	0.00	1	96.50	96.20	-1	3,159	-0.03%
2022/03/21	4	95.75	0	0.00	95.60	4	3,237	0.12%
2022/03/18	1	96.20	0	0.00	95.70	1	3,252	0.03%
2022/03/17	1	95.00	0	0.00	96.00	1	3,226	0.03%
2022/03/16	1	93.00	0	0.00	94.90	1	3,170	0.03%
2022/03/15	4	93.63	0	0.00	93.60	4	3,114	0.13%
2022/03/14	2	94.80	0	0.00	95.20	2	3,089	0.07%
2022/03/11	2	96.05	0	0.00	95.70	2	3,053	0.07%
2022/03/10	3	99.03	5	98.60	98.00	-2	2,967	-0.07%
2022/03/08	0	0.00	1	98.90	99.20	-1	2,821	-0.04%
2022/03/07	2	101.75	3	100.83	100.50	-1	2,755	-0.04%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/02/24	3	96.50	0	0.00	96.90	3	2,542	0.12%
2022/02/23	3	96.80	0	0.00	97.30	3	2,563	0.12%
2022/02/22	1	96.00	1	96.10	96.10	0	2,608	0.00%
2022/02/16	0	0.00	8	98.50	98.60	-8	2,618	-0.31%
2022/02/14	2	101.75	1	98.90	98.90	1	2,581	0.04%
2022/02/11	1	99.50	0	0.00	98.70	1	2,541	0.04%
2022/02/07	0	0.00	0.1	98.00	97.80	-0.1	2,551	0.00%
2022/01/25	3	95.70	1	95.10	95.60	2	2,596	0.08%
2022/01/24	1	97.70	1	97.90	98.00	0	2,567	0.00%
2022/01/21	1	96.60	1.5	96.63	96.70	-0.5	2,589	-0.02%
2022/01/20	2.5	97.96	0	0.00	98.10	2.5	2,608	0.10%
2022/01/19	4	98.05	0	0.00	98.20	4	2,618	0.15%
2022/01/07	0	0.00	2	97.85	97.30	-2	2,863	-0.07%
2021/12/29	0.1	96.20	0	0.00	96.50	0.1	3,329	0.00%
2021/12/17	1	95.10	2	95.40	95.90	-1	4,398	-0.02%
2021/12/16	1	95.60	0	0.00	95.10	1	4,376	0.02%
2021/12/09	3	97.43	0	0.00	97.50	3	4,369	0.07%
2021/11/23	0.1	96.70	0	0.00	96.00	0.1	4,262	0.00%
2021/11/22	0	97.60	0	0.00	97.00	0	4,313	0.00%
2021/11/19	1	99.03	0	0.00	98.80	1	4,257	0.02%
2021/11/09	0	101.00	0	0.00	101.50	0	4,332	0.00%
2021/10/28	0.1	102.00	1	102.00	102.00	-1	4,335	-0.02%
2021/10/19	0.1	104.00	0	0.00	104.50	0.1	4,570	0.00%
2021/10/13	1	104.00	2	104.00	103.00	-1	4,517	-0.02%
2021/10/12	1	102.00	0	0.00	102.00	1	4,479	0.02%
2021/10/08	2	101.50	0	0.00	101.50	2	4,433	0.05%
2021/10/07	0	0.00	0.1	101.50	102.00	-0.1	4,387	0.00%
2021/10/06	3.1	100.10	4	99.88	101.50	-1	4,290	-0.02%
2021/10/05	2	98.90	2	98.80	98.90	0	4,158	0.00%
2021/10/04	1	99.40	1	98.20	97.40	0	3,976	0.00%
2021/10/01	1.1	96.54	0	0.00	96.80	1.1	3,945	0.03%
2021/09/30	1	102.00	1	99.20	99.20	0	3,847	0.00%
2021/09/29	1	104.50	1	104.00	102.00	0	3,739	0.00%
2021/09/28	0	0.00	5	99.40	99.70	-5	3,451	-0.14%
2021/09/17	5	96.50	0	0.00	95.70	5	3,233	0.15%
2021/09/10	0	0.00	23	97.10	96.60	-23	3,292	-0.70%
2021/08/26	2	93.10	0	0.00	95.40	2	3,549	0.06%
2021/08/24	0	0.00	1	95.00	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	1	92.20	92.80	-1	3,505	-0.03%
2021/08/20	6	91.00	0	0.00	91.30	6	3,502	0.17%
2021/08/19	2	90.95	7	92.70	91.10	-5	3,544	-0.14%
2021/08/13	1	96.70	1	96.20	96.50	0	3,442	0.00%
2021/08/12	1	97.40	2	97.45	96.90	-1	3,473	-0.03%
2021/08/03	2	97.20	0	0.00	97.90	2	3,930	0.05%
2021/07/30	1	97.50	0	0.00	97.30	1	3,976	0.03%
2021/07/26	6	97.60	2	98.20	97.80	4	4,192	0.10%
2021/07/21	6	99.05	0	0.00	100.50	6	4,092	0.15%
2021/07/20	3.1	100.02	0	0.00	100.00	3.1	4,053	0.08%
2021/07/19	0.1	101.50	0	0.00	102.00	0.1	4,079	0.00%
2021/07/16	1	105.00	0	0.00	102.00	1	4,121	0.02%
2021/07/13	1	107.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	1	109.50	0	0.00	107.00	1	4,329	0.02%
2021/07/09	2.2	107.93	2	108.75	110.00	0.2	4,367	0.00%
2021/07/08	0.2	109.00	0	109.50	109.00	0.1	4,401	0.00%
2021/07/07	1	110.51	0	0.00	112.00	1	4,490	0.02%
2021/07/06	2.2	115.43	0	0.00	114.50	2.2	4,525	0.05%
2021/07/05	3	114.67	2	114.75	115.50	1	4,516	0.02%
2021/07/02	1	111.00	5	110.40	110.00	-4	4,449	-0.09%
2021/07/01	1	106.00	2	106.00	106.00	-1	4,381	-0.02%
2021/06/29	4	106.88	0	0.00	108.00	4	4,431	0.09%
2021/06/25	0.9	109.50	1	110.00	109.00	-0.1	4,515	0.00%
2021/06/24	0.1	109.00	0	0.00	109.50	0.1	4,537	0.00%
2021/06/23	0	0.00	2	110.50	110.00	-2	4,574	-0.04%
2021/06/18	1	105.00	1	105.50	104.50	0	4,556	0.00%
2021/06/17	2	108.50	0	0.00	108.50	2	4,507	0.04%
2021/06/09	0.1	109.50	1	109.00	110.00	-0.9	4,650	-0.02%
2021/06/04	0	0.00	2	106.50	106.50	-2	4,627	-0.04%
2021/06/03	0	0.00	1	108.50	106.00	-1	4,634	-0.02%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/05/24	5	97.60	0	0.00	97.50	5	5,124	0.10%
2021/05/14	3	94.70	4	96.68	96.70	-1	5,492	-0.02%
2021/05/13	1	95.00	0	0.00	95.00	1	5,442	0.02%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	10	106.00	105.00	-10	5,150	-0.19%
2021/05/06	2	108.00	0	0.00	108.50	2	5,110	0.04%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/26	0.9	102.50	0	0.00	102.50	0.9	4,836	0.02%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/21	3	99.10	1.2	100.13	99.00	1.8	4,784	0.04%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	1	100.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	0.1	100.00	99.20	-0.1	4,746	0.00%
2021/04/13	1	100.00	1	100.50	100.00	0	4,773	0.00%
2021/04/07	1	96.70	0	0.00	98.00	1	4,883	0.02%
2021/04/06	1	97.30	0	0.00	97.40	1	4,853	0.02%
2021/04/01	1	96.80	1	96.60	96.70	0	4,850	0.00%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/29	0.1	97.30	0	0.00	96.60	0.1	4,749	0.00%
2021/03/19	2	95.00	0	0.00	95.80	2	4,833	0.04%
2021/03/17	1	99.10	0	0.00	98.20	1	4,719	0.02%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/05	1	99.30	1	99.20	99.00	0	4,688	0.00%
2021/03/04	0	0.00	1	100.00	99.80	-1	4,785	-0.02%
2021/03/02	2	97.60	0	0.00	97.00	2	4,609	0.04%
2021/02/26	1	99.90	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	0.1	102.00	102.50	-0.1	4,480	0.00%
2021/02/22	1	97.00	0	0.00	98.20	1	4,384	0.02%
2021/02/17	0	0.00	1	96.00	95.80	-1	4,480	-0.02%
2021/02/01	2	89.70	0	0.00	90.00	2	4,908	0.04%
2021/01/20	1	96.00	0	0.00	95.20	1	4,716	0.02%
2021/01/15	0	0.00	1	99.10	99.10	-1	4,561	-0.02%
2021/01/13	1	101.50	1	102.00	102.00	0	4,549	0.00%
2021/01/12	0	0.00	2	100.25	101.00	-2	4,493	-0.04%
2021/01/08	0	0.00	2	101.00	104.00	-2	4,413	-0.05%
2021/01/06	1	99.60	0	0.00	99.50	1	4,293	0.02%
2021/01/04	0	0.00	0	98.70	100.00	0	4,175	0.00%
2020/12/31	2	98.21	1	100.50	99.80	1	4,124	0.02%
2020/12/28	0	0.00	11.5	95.27	95.40	-11.5	3,990	-0.29%
2020/12/21	0	0.00	1	94.40	94.90	-1	4,034	-0.02%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/04	1.5	94.45	2	95.00	94.90	-0.6	3,821	-0.01%
2020/12/03	0	0.00	6	93.40	92.80	-6	3,754	-0.16%
2020/12/01	2	92.70	0	0.00	92.70	2	3,733	0.05%
2020/11/24	1	95.50	1	95.40	94.80	0	3,530	0.00%
2020/11/19	0	0.00	1	93.70	94.00	-1	3,345	-0.03%
2020/11/18	2.4	93.14	2	93.20	93.30	0.4	3,297	0.01%
2020/11/17	0	0.00	5.7	92.13	92.50	-5.7	3,214	-0.18%
2020/11/12	0.7	90.60	1	90.20	92.20	-0.3	3,047	-0.01%
2020/11/11	0	0.00	11	91.44	92.20	-11	2,894	-0.38%
2020/11/10	4	85.05	4	85.63	86.00	0	2,579	0.00%
2020/11/03	0	0.00	2	79.60	80.10	-2	2,451	-0.08%
2020/09/28	0	0.00	1	80.20	80.60	-1	2,806	-0.04%
2020/09/24	1	79.60	0	0.00	79.40	1	2,845	0.04%
2020/09/22	1	82.50	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	3	85.00	84.80	-3	2,743	-0.11%
2020/09/10	1	81.20	0	0.00	81.60	1	2,940	0.03%
2020/09/07	1	81.90	0	0.00	81.60	1	3,179	0.03%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/06	1	82.90	0	0.00	82.70	1	4,526	0.02%
2020/08/05	1	81.00	0	0.00	81.10	1	4,570	0.02%
2020/08/03	0	0.00	2	80.40	80.00	-2	4,767	-0.04%
2020/07/28	2	81.95	0	0.00	82.10	2	4,944	0.04%
2020/07/24	1	84.70	0	0.00	84.70	1	5,097	0.02%
2020/07/15	11	84.85	0	0.00	84.30	11	5,233	0.21%
2020/07/14	1	85.10	0	0.00	85.10	1	5,164	0.02%
2020/07/13	1	87.10	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	87.00	1	87.00	86.70	0	5,175	0.00%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/02	0	0.00	1	89.90	89.80	-1	5,258	-0.02%
2020/06/24	2	89.10	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0	0.00	3	89.10	89.30	-3	5,466	-0.05%
2020/06/22	2	88.00	0	0.00	88.20	2	5,487	0.04%
2020/06/18	5	88.48	0	0.00	88.50	5	5,488	0.09%
2020/06/16	0	0.00	1	90.90	90.80	-1	5,523	-0.02%
2020/06/15	1	90.20	0	0.00	90.00	1	5,539	0.02%
2020/06/12	3	90.60	1	89.40	91.00	2	5,590	0.04%
2020/06/10	1	96.30	0	0.00	96.30	1	5,601	0.02%
2020/06/05	1	93.80	0	0.00	94.30	1	5,746	0.02%
2020/06/03	2	92.45	4	92.85	93.50	-2	5,836	-0.03%
2020/05/21	0	0.00	2	92.00	92.00	-2	5,423	-0.04%
2020/05/19	9	91.97	1	94.00	92.10	8	5,330	0.15%
2020/05/18	0	0.00	37	89.48	89.30	-37	5,156	-0.72%
2020/05/15	0	0.00	3	87.30	86.40	-3	5,048	-0.06%
2020/05/14	0	0.00	1	86.50	86.70	-1	4,980	-0.02%
2020/05/13	2	85.40	0	0.00	87.60	2	4,926	0.04%
2020/05/12	5	86.62	0	0.00	86.50	5	4,915	0.10%
2020/05/08	1	88.20	0	0.00	88.30	1	4,817	0.02%
2020/05/07	10	84.60	2	85.70	84.40	8	4,702	0.17%
2020/05/06	22	85.05	0	0.00	85.00	22	4,632	0.47%
2020/05/05	6	88.02	6	86.20	86.00	0	4,607	0.00%
2020/05/04	5	85.70	1	86.30	86.40	4	4,591	0.09%
2020/04/30	1	84.20	13	87.52	89.70	-12	4,527	-0.27%
2020/04/21	2	79.50	1	79.30	79.50	1	4,444	0.02%
2020/04/16	1	81.30	0	0.00	82.10	1	4,400	0.02%
2020/04/15	0	0.00	10	81.60	82.90	-10	4,404	-0.23%
2020/04/13	1	81.30	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	1	82.20	82.30	-1	4,597	-0.02%
2020/04/09	1	81.60	0	0.00	81.60	1	4,693	0.02%
2020/04/08	1	81.60	3	81.90	82.30	-2	4,665	-0.04%
2020/04/07	1	80.70	1	81.40	81.50	0	4,617	0.00%
2020/04/06	1	79.50	2	80.10	80.40	-1	4,580	-0.02%
2020/04/01	3	79.70	3	78.20	78.00	0	4,506	0.00%
2020/03/27	10	80.30	2	80.30	80.00	8	4,344	0.18%
2020/03/25	5	79.50	0	0.00	78.50	5	4,305	0.12%
2020/03/24	2	74.70	2	75.00	77.40	0	4,250	0.00%
2020/03/23	0	0.00	1	69.60	71.70	-1	4,224	-0.02%
2020/03/19	0	0.00	6	67.00	67.30	-6	4,136	-0.15%
2020/03/18	0	0.00	2	68.10	68.20	-2	4,051	-0.05%
2020/03/17	0	0.00	3	68.63	69.40	-3	3,971	-0.08%
2020/03/13	3	70.40	2	71.00	72.90	1	3,781	0.03%
2020/03/12	5	78.02	0	0.00	77.10	5	3,611	0.14%
2020/03/11	0	0.00	9	82.00	80.70	-9	3,532	-0.25%
2020/03/10	9	81.00	1	82.30	81.60	8	3,480	0.23%
2020/03/09	9	83.23	0	0.00	82.90	9	3,412	0.26%
2020/03/02	0	0.00	1	85.40	85.00	-1	3,238	-0.03%
2020/02/27	0	0.00	1	86.50	86.10	-1	3,367	-0.03%
2020/02/24	3	88.00	0	0.00	88.00	3	3,326	0.09%
2020/02/21	5	88.70	0	0.00	89.00	5	3,327	0.15%
2020/02/18	0	0.00	1	89.50	89.10	-1	3,341	-0.03%
2020/02/11	1	88.90	0	0.00	88.80	1	3,354	0.03%
2020/02/06	0	0.00	2	89.10	90.50	-2	3,323	-0.06%
2020/02/03	1	87.40	0	0.00	87.50	1	3,234	0.03%
2020/01/31	2	89.95	0.2	90.70	89.90	1.8	3,139	0.06%
2020/01/30	3	91.43	0	0.00	89.90	3	3,089	0.10%
2020/01/16	2	95.90	0	0.00	95.70	2	2,995	0.07%
2020/01/15	3	96.17	0	0.00	96.00	3	2,991	0.10%
2020/01/14	2	96.75	0	0.00	96.80	2	2,938	0.07%
2020/01/10	0	0.00	3	97.30	98.00	-3	2,888	-0.10%
2020/01/08	3	100.50	0	0.00	99.80	3	2,869	0.10%
2020/01/07	1	103.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	1	103.50	3	104.00	102.00	-2	2,759	-0.07%
2020/01/03	0	0.00	1	99.00	101.00	-1	2,655	-0.04%
2019/12/26	0	0.00	1	97.20	96.90	-1	2,565	-0.04%
2019/12/24	1	98.40	0	0.00	98.20	1	2,586	0.04%
2019/12/04	2	95.25	0	0.00	95.60	2	2,905	0.07%
2019/11/04	0	0.00	3	97.50	98.20	-3	2,928	-0.10%
2019/10/21	0	97.10	0	0.00	96.80	0	2,886	0.00%
2019/10/08	3	97.80	0	0.00	97.40	3	2,783	0.11%
2019/10/03	1	97.20	0	0.00	97.30	1	2,761	0.04%
2019/09/26	1	99.50	0	0.00	98.60	1	2,717	0.04%
2019/09/18	2	98.90	0	0.00	101.50	2	2,754	0.07%
2019/08/15	1	95.50	0	0.00	95.20	1	2,525	0.04%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/02	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/05/24	0	0.00	2	114.00	115.00	-2	2,365	-0.08%
2019/05/09	2	109.00	0	0.00	107.00	2	2,377	0.08%
2019/05/02	2	115.50	0	0.00	115.00	2	2,301	0.09%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/25	1	108.00	0	0.00	108.50	1	2,724	0.04%
2019/01/24	0	0.00	5.1	107.51	107.50	-5.1	2,733	-0.19%
2019/01/18	0	0.00	1	110.00	110.50	-1	2,781	-0.04%
2019/01/15	1	110.00	1	111.00	111.00	0	2,859	0.00%
2019/01/14	1	110.00	0	0.00	109.50	1	2,865	0.03%
2019/01/10	5	112.00	0	0.00	111.50	5	2,899	0.17%
2019/01/07	0	0.00	1	107.00	109.00	-1	2,856	-0.04%
2019/01/04	1	103.50	1	103.50	104.50	0	2,890	0.00%
2019/01/02	1	106.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/24	1	104.50	1	104.50	104.50	0	3,444	0.00%
2018/12/19	1	111.00	0	0.00	111.50	1	3,556	0.03%
2018/12/17	1	111.00	1	112.50	112.50	0	3,689	0.00%
2018/12/14	1	111.00	1	112.00	111.00	0	3,724	0.00%
2018/12/12	1	111.50	1	112.50	112.50	0	3,794	0.00%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/10/31	2	121.00	1	121.50	122.00	1	3,247	0.03%
2018/10/29	1	118.00	1	118.50	118.50	0	3,210	0.00%
2018/10/23	0	0.00	1	120.00	120.50	-1	3,138	-0.03%
2018/10/22	0	0.00	1	120.00	123.00	-1	3,113	-0.03%
2018/10/19	1	121.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	1	123.50	1	121.50	123.00	0	3,075	0.00%
2018/10/08	1	133.50	0	0.00	133.00	1	2,635	0.04%
2018/10/03	1	140.50	0	0.00	140.00	1	2,312	0.04%
2018/10/02	1	146.50	0	0.00	147.00	1	2,193	0.05%
2018/09/21	0	0.00	1	146.50	147.00	-1	2,211	-0.05%
2018/08/28	0	0.00	1	128.00	128.00	-1	2,061	-0.05%
2018/08/21	1	124.00	0	0.00	125.00	1	2,405	0.04%
2018/07/02	1	122.50	0	0.00	121.00	1	2,662	0.04%
2018/03/23	0	0.00	1	116.50	117.50	-1	3,725	-0.03%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/01/11	0	0.00	1	119.50	119.50	-1	2,657	-0.04%
2018/01/10	0	0.00	2	121.00	120.00	-2	2,645	-0.08%
2018/01/08	1	121.00	0	0.00	122.00	1	2,523	0.04%
2018/01/05	2	119.00	0	0.00	120.00	2	2,479	0.08%
2018/01/04	0	0.00	1	117.50	119.00	-1	2,477	-0.04%
2018/01/03	1	116.00	0	117.00	117.50	1	2,465	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－21天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－21天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析