台塑化 (6505)-元大-竹山券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.6
漲跌
▼0.6
漲幅
-0.83%
成交量
2,442張
產業
上市油電燃氣類股▼0.75%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	71.50	0	0.00	71.60	1	3,756	0.03%
2024/04/30	0	72.10	0	0.00	72.20	0	3,751	0.00%
2024/04/26	0	71.60	0	0.00	71.20	0	3,702	0.00%
2024/04/24	0	72.70	0	0.00	72.90	0	3,734	0.00%
2024/04/23	0	71.90	1	72.30	72.90	-1	3,809	-0.03%
2024/04/19	1	69.60	0	0.00	69.30	1	3,788	0.03%
2024/04/18	2	69.55	0	0.00	70.30	2	3,674	0.05%
2024/04/17	1	71.09	0	0.00	70.30	1	3,610	0.03%
2024/04/16	5	71.20	0	0.00	71.10	5	3,543	0.14%
2024/04/12	2	72.10	0	0.00	72.50	2	3,393	0.06%
2024/04/11	0.2	73.00	0	0.00	73.30	0.2	3,345	0.01%
2024/04/10	0.2	73.80	1	74.00	74.00	-0.8	3,298	-0.02%
2024/04/09	0.2	73.20	0	0.00	73.30	0.2	3,276	0.01%
2024/04/08	0.2	72.10	4	72.10	72.70	-3.8	3,212	-0.12%
2024/04/03	0	72.90	0.1	72.70	72.30	-0.1	3,181	0.00%
2024/04/02	1	72.20	0.5	71.50	72.20	0.5	3,062	0.02%
2024/04/01	2	71.50	2	71.45	71.80	0	2,994	0.00%
2024/03/29	0.3	69.69	0	0.00	69.50	0.3	2,877	0.01%
2024/03/28	1	68.61	0	0.00	68.60	1	2,825	0.04%
2024/03/26	1.1	70.18	1.5	69.87	70.20	-0.4	2,759	-0.01%
2024/03/25	0	68.20	0	0.00	68.60	0	2,676	0.00%
2024/03/22	0.2	68.68	0	0.00	68.10	0.2	2,643	0.01%
2024/03/21	1	68.81	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0	69.30	0	0.00	69.40	0	2,480	0.00%
2024/03/19	0.4	70.00	0	0.00	69.70	0.4	2,443	0.02%
2024/03/18	0	70.60	0	0.00	70.60	0	2,364	0.00%
2024/03/15	0	70.87	0	0.00	71.20	0	2,318	0.00%
2024/03/13	0	71.00	0	0.00	70.70	0	2,236	0.00%
2024/03/08	7	70.37	0	0.00	70.70	7	2,149	0.33%
2024/03/07	0	0.00	1	71.00	71.20	-1	2,107	-0.05%
2024/03/06	1	71.20	0	0.00	71.30	1	2,078	0.05%
2024/03/05	2	71.70	0	0.00	71.60	2	2,076	0.10%
2024/03/01	0	0.00	5	72.20	72.30	-5	2,038	-0.25%
2024/02/27	0	0.00	0.4	71.90	71.70	-0.4	1,947	-0.02%
2024/02/23	1	72.60	0	0.00	72.60	1	1,900	0.05%
2024/02/22	1.1	72.72	0	0.00	72.70	1.1	1,948	0.06%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/15	0.3	73.20	0	0.00	73.40	0.3	2,071	0.01%
2024/02/01	5	75.80	0	0.00	76.20	5	2,013	0.25%
2024/01/31	0	0.00	0.7	74.20	74.60	-0.7	1,979	-0.03%
2024/01/30	0	0.00	0.6	75.01	73.70	-0.6	1,977	-0.03%
2024/01/29	5	74.80	0	0.00	75.10	5	1,991	0.25%
2024/01/25	0	0.00	1	73.20	73.20	-1	1,974	-0.05%
2024/01/24	7.3	72.66	0	0.00	73.00	7.3	1,961	0.37%
2024/01/18	2	72.55	0	0.00	72.30	2	1,883	0.11%
2024/01/17	2	73.30	0	0.00	73.00	2	1,842	0.11%
2024/01/16	12	75.38	0	0.00	74.80	12	1,733	0.69%
2024/01/15	2.2	78.27	0	0.00	78.20	2.2	1,609	0.14%
2024/01/09	12	79.42	0.3	79.90	79.30	11.8	1,673	0.70%
2024/01/08	0	0.00	10	81.00	80.00	-10	1,678	-0.60%
2024/01/05	10	79.70	0	0.00	79.60	10	1,687	0.59%
2023/12/25	0	0.00	1	80.50	80.70	-1	1,745	-0.06%
2023/12/22	2	80.30	0	0.00	80.20	2	1,756	0.11%
2023/12/04	0.3	83.20	0	0.00	83.00	0.3	1,761	0.01%
2023/11/28	0.1	84.70	0	0.00	84.70	0.1	1,783	0.01%
2023/11/23	0	0.00	3	83.90	84.00	-3	1,798	-0.17%
2023/11/21	1	85.20	0	0.00	85.30	1	1,817	0.06%
2023/11/20	0.1	83.00	0	0.00	83.80	0.1	1,759	0.01%
2023/11/17	0.2	83.68	0.1	84.00	83.70	0	1,760	0.00%
2023/11/15	0	0.00	1	82.30	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	10	81.20	81.20	-10	1,614	-0.62%
2023/11/03	0.3	80.50	10	80.70	80.90	-9.8	1,599	-0.61%
2023/10/26	5	78.90	0	0.00	78.90	5	1,691	0.30%
2023/10/24	1	79.70	0	0.00	80.10	1	1,687	0.06%
2023/10/16	0	0.00	3	81.43	81.40	-3	1,779	-0.17%
2023/10/12	0	0.00	1	81.00	81.40	-1	1,779	-0.06%
2023/10/11	1	81.00	0	0.00	81.40	1	1,780	0.06%
2023/10/04	6	78.27	0	0.00	78.10	6	1,748	0.34%
2023/10/03	1	79.40	0	0.00	79.10	1	1,749	0.06%
2023/09/28	0	0.00	5	79.90	80.60	-5	1,804	-0.28%
2023/09/26	7	79.71	0	0.00	79.40	7	1,803	0.39%
2023/09/22	3	79.90	0	0.00	80.30	3	1,785	0.17%
2023/09/21	7	80.03	0	0.00	80.00	7	1,788	0.39%
2023/09/13	0	82.50	0	0.00	82.60	0	1,748	0.00%
2023/09/12	2	81.70	3	81.47	81.50	-1	1,763	-0.06%
2023/09/08	1	80.20	0	0.00	80.60	1	1,736	0.06%
2023/09/04	0	80.80	0	0.00	81.30	0	1,753	0.00%
2023/08/25	0	0.00	2	80.50	79.60	-2	1,814	-0.11%
2023/08/24	0	0.00	2	80.70	80.40	-2	1,810	-0.11%
2023/08/21	0.3	79.30	0	0.00	79.40	0.3	1,811	0.02%
2023/08/17	0	79.40	0	0.00	78.80	0	1,831	0.00%
2023/08/02	0	0.00	2	79.80	79.60	-2	1,936	-0.10%
2023/07/21	1	78.80	0	79.20	78.60	1	1,801	0.05%
2023/07/20	0.5	79.00	0	0.00	79.10	0.5	1,760	0.03%
2023/07/19	0.6	80.00	0	0.00	79.30	0.6	1,717	0.03%
2023/07/14	1	81.60	0	0.00	81.60	1	1,670	0.06%
2023/07/13	1	80.80	0	0.00	80.80	1	1,643	0.06%
2023/07/07	1	79.80	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	82.00	0	0.00	81.00	1	1,596	0.06%
2023/07/05	1	83.20	0	0.00	83.30	1	1,562	0.06%
2023/06/12	0	0.00	1	88.10	88.20	-1	1,553	-0.06%
2023/06/08	0	0.00	0.3	87.80	87.80	-0.3	1,574	-0.02%
2023/05/19	2	89.40	0	0.00	89.80	2	1,694	0.12%
2023/05/18	0	0.00	3.2	89.87	89.80	-3.2	1,698	-0.19%
2023/05/17	0	0.00	2	88.90	89.60	-2	1,676	-0.12%
2023/05/05	0	0.00	0.1	85.60	85.10	-0.1	1,601	-0.01%
2023/05/04	1	84.60	0	0.00	85.30	1	1,636	0.06%
2023/04/10	0	0.00	3	87.23	87.50	-3	1,944	-0.15%
2023/04/07	0	0.00	4	86.60	86.80	-4	1,933	-0.21%
2023/03/31	0	84.20	0	0.00	85.00	0	1,898	0.00%
2023/03/27	0	0.00	0	83.80	84.00	0	1,907	0.00%
2023/03/23	0	0.00	2	83.80	84.00	-2	1,962	-0.10%
2023/03/16	2	81.60	0	0.00	81.60	2	2,001	0.10%
2023/03/15	1	82.20	0	0.00	82.20	1	2,020	0.05%
2023/03/14	2	82.35	0	0.00	82.20	2	2,027	0.10%
2023/03/07	3	84.70	0	0.00	84.70	3	2,071	0.14%
2023/03/06	0	0.00	0.4	84.00	84.10	-0.4	2,113	-0.02%
2023/02/17	0	0.00	2	84.20	84.20	-2	2,135	-0.09%
2023/02/16	0	0.00	1	83.80	84.00	-1	2,172	-0.05%
2023/02/03	0.5	82.80	0	0.00	82.20	0.5	2,197	0.02%
2023/02/01	1	82.40	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	2	84.95	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	4	83.13	83.80	-4	2,170	-0.18%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/10	0	0.00	3	82.53	82.60	-3	2,199	-0.14%
2023/01/09	0	0.00	3	82.00	82.10	-3	2,187	-0.14%
2023/01/06	0	81.00	0	0.00	81.20	0	2,191	0.00%
2023/01/03	1	79.50	0	0.00	80.10	1	2,289	0.04%
2022/12/29	3	79.50	0	0.00	79.70	3	2,321	0.13%
2022/12/20	0.2	80.50	0	0.00	79.70	0.2	2,475	0.01%
2022/12/19	1	80.50	0	0.00	80.30	1	2,472	0.04%
2022/12/16	4	81.23	0	0.00	81.00	4	2,484	0.16%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/08	0	81.90	0	0.00	81.30	0	2,641	0.00%
2022/12/01	1	84.00	0	0.00	84.30	1	2,665	0.04%
2022/11/29	1	83.70	0	0.00	84.50	1	2,554	0.04%
2022/11/28	1	84.40	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.00	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1	84.30	85.40	-1	2,546	-0.04%
2022/11/23	0	0.00	1	83.80	83.10	-1	2,557	-0.04%
2022/11/18	1	82.40	0	0.00	82.80	1	2,628	0.04%
2022/11/17	1	83.30	0	0.00	83.60	1	2,623	0.04%
2022/10/26	0	0.00	1	82.00	82.10	-1	2,527	-0.04%
2022/10/24	0	0.00	1	80.50	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	3	78.60	79.00	-3	2,421	-0.12%
2022/10/20	3	76.43	1	78.00	77.40	2	2,412	0.08%
2022/10/19	1	77.60	0	0.00	77.90	1	2,362	0.04%
2022/10/18	0	0.00	1	79.20	79.40	-1	2,329	-0.04%
2022/10/17	0	0.00	1	79.00	79.00	-1	2,350	-0.04%
2022/10/14	1	76.80	0	0.00	77.90	1	2,353	0.04%
2022/10/13	1	77.50	0	0.00	75.50	1	2,377	0.04%
2022/10/05	1	80.90	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.40	82.90	-1	2,506	-0.04%
2022/09/28	0	0.00	6	79.98	80.10	-6	2,503	-0.24%
2022/09/26	0.4	78.50	4	79.18	79.60	-3.6	2,562	-0.14%
2022/09/21	0.2	80.50	0	0.00	80.60	0.2	2,543	0.01%
2022/09/19	0.2	81.40	0	0.00	81.30	0.2	2,567	0.01%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/14	1	81.41	0	0.00	81.40	1	2,602	0.04%
2022/09/12	0	0.00	1	82.50	82.50	-1	2,721	-0.04%
2022/09/07	0.3	81.10	0	0.00	80.60	0.3	2,828	0.01%
2022/09/05	1	81.60	0	0.00	81.80	1	2,895	0.03%
2022/09/02	1	82.10	1	82.10	82.00	0	2,957	0.00%
2022/09/01	6.2	81.87	0	0.00	83.30	6.2	2,964	0.21%
2022/08/31	1	82.80	0	0.00	83.80	1	2,924	0.03%
2022/08/30	2.3	82.81	0	0.00	83.20	2.3	2,900	0.08%
2022/08/29	1.2	84.20	0	0.00	83.70	1.2	2,868	0.04%
2022/08/25	0.4	85.30	1	85.90	86.40	-0.6	2,844	-0.02%
2022/08/23	1	84.70	0.2	85.10	84.60	0.8	2,907	0.03%
2022/08/19	0	0.00	0.3	86.00	85.70	-0.3	2,963	-0.01%
2022/08/16	0	0.00	0.5	84.82	84.40	-0.5	2,938	-0.02%
2022/08/12	0	0.00	1	83.70	83.60	-1	2,967	-0.03%
2022/08/10	4	81.90	0	0.00	81.90	4	3,007	0.13%
2022/08/08	2	82.80	2.5	82.82	82.80	-0.5	3,008	-0.02%
2022/08/05	0	0.00	0.5	83.48	83.10	-0.5	3,027	-0.02%
2022/08/04	1	81.80	0	0.00	82.50	1	3,031	0.03%
2022/08/02	0	0.00	2	84.00	83.60	-2	3,013	-0.07%
2022/08/01	1	84.10	0	0.00	84.50	1	3,016	0.03%
2022/07/22	1	82.50	0	0.00	82.60	1	3,090	0.03%
2022/07/12	0.1	86.00	0	0.00	82.80	0.1	2,925	0.00%
2022/07/11	1	88.60	0	0.00	87.70	1	2,889	0.03%
2022/07/05	1	93.50	0	0.00	93.30	1	2,822	0.04%
2022/06/30	2	94.30	0	0.00	93.80	2	2,788	0.07%
2022/06/29	2	94.90	0	0.00	95.70	2	2,762	0.07%
2022/06/27	0	0.00	3	96.80	95.20	-3	2,803	-0.11%
2022/06/24	0	0.00	3	95.30	95.00	-3	2,768	-0.11%
2022/06/17	0	0.00	2	97.00	96.00	-2	2,553	-0.08%
2022/06/14	1	96.90	1	96.90	96.90	0	2,479	0.00%
2022/06/09	0	0.00	1	97.40	97.00	-1	2,524	-0.04%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/05/30	0	0.00	1	96.10	96.30	-1	2,974	-0.03%
2022/05/25	0	0.00	2	95.20	95.00	-2	3,072	-0.07%
2022/05/20	0	0.00	2	94.00	94.40	-2	3,149	-0.06%
2022/05/18	0	0.00	2	92.90	93.80	-2	3,117	-0.06%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/13	0	0.00	1	90.80	90.50	-1	3,159	-0.03%
2022/05/12	3	89.04	0	0.00	88.70	3	3,203	0.09%
2022/05/09	4	89.33	0	0.00	90.40	4	3,235	0.12%
2022/05/06	1	90.30	0	0.00	91.20	1	3,221	0.03%
2022/04/28	1	88.60	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1	89.50	2	89.00	89.10	-1	3,267	-0.03%
2022/04/26	1	90.00	0	0.00	89.70	1	3,258	0.03%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/20	0	0.00	1	93.30	92.70	-1	3,235	-0.03%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/15	1	92.70	0	0.00	92.50	1	3,248	0.03%
2022/04/13	1	93.40	1	93.90	94.00	0	3,269	0.00%
2022/04/11	1	93.10	0	0.00	93.30	1	3,256	0.03%
2022/04/08	3	93.87	1	94.20	94.40	2	3,228	0.06%
2022/04/07	1	94.10	0	0.00	93.60	1	3,227	0.03%
2022/03/28	0	0.00	1	94.80	95.10	-1	3,110	-0.03%
2022/03/25	1	95.60	0	0.00	96.20	1	3,117	0.03%
2022/03/23	0	0.00	1	96.50	96.20	-1	3,159	-0.03%
2022/03/17	0	0.00	1	95.40	96.00	-1	3,226	-0.03%
2022/03/16	1	92.60	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1	94.50	0	0.00	95.20	1	3,089	0.03%
2022/03/11	2.1	96.05	49	96.29	95.70	-47	3,053	-1.54%
2022/03/10	6	98.90	4	97.90	98.00	2	2,967	0.07%
2022/03/08	3.2	100.15	0	0.00	99.20	3.2	2,821	0.11%
2022/03/07	54	100.58	7	102.43	100.50	47	2,755	1.71%
2022/03/03	0	0.00	2	101.50	101.50	-2	2,656	-0.08%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	5	100.00	100.00	-5	2,584	-0.19%
2022/02/24	0.1	96.70	0	0.00	96.90	0.1	2,542	0.00%
2022/02/15	1	98.50	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	1	101.50	98.90	-1	2,581	-0.04%
2022/02/09	1	98.90	2	98.90	98.90	-1	2,536	-0.04%
2022/01/17	1	97.50	0	0.00	97.30	1	2,657	0.04%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	98.70	99.40	-1	2,723	-0.04%
2022/01/11	3	97.03	0	0.00	98.40	3	2,767	0.11%
2022/01/07	0.1	97.50	0	0.00	97.30	0.1	2,863	0.00%
2022/01/06	1	97.20	0	0.00	97.30	1	2,895	0.03%
2021/12/30	0.1	96.60	0	0.00	95.90	0.1	3,177	0.00%
2021/12/16	0	0.00	16	95.60	95.10	-16	4,376	-0.37%
2021/12/15	16	94.94	0	0.00	94.70	16	4,413	0.36%
2021/11/24	0	0.00	1	99.00	98.80	-1	4,279	-0.02%
2021/11/22	4	97.33	0	0.00	97.00	4	4,313	0.09%
2021/11/19	4	99.60	0	0.00	98.80	4	4,257	0.09%
2021/11/18	4	100.18	0	0.00	100.50	4	4,262	0.09%
2021/11/10	0	0.00	2	102.50	102.50	-2	4,333	-0.05%
2021/11/09	0	0.00	1	101.50	101.50	-1	4,332	-0.02%
2021/11/05	0	0.00	1.1	101.98	102.00	-1.1	4,324	-0.02%
2021/10/28	1	101.50	0	0.00	102.00	1	4,335	0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/22	0	0.00	1	101.50	101.50	-1	4,451	-0.02%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/18	0	0.00	2	104.50	105.00	-2	4,542	-0.04%
2021/10/15	0	0.00	2.1	102.98	103.00	-2.1	4,535	-0.05%
2021/10/14	0	0.00	1	100.50	101.00	-1	4,520	-0.02%
2021/10/13	2	103.00	5	104.20	103.00	-3	4,517	-0.07%
2021/10/12	2.1	100.79	0	0.00	102.00	2.1	4,479	0.05%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	1	101.00	0	0.00	102.00	1	4,387	0.02%
2021/10/06	2	99.95	5.2	101.06	101.50	-3.2	4,290	-0.07%
2021/10/05	1.2	98.76	3	99.70	98.90	-1.8	4,158	-0.04%
2021/10/01	5	96.46	2	96.50	96.80	3	3,945	0.08%
2021/09/30	6	100.60	2	99.60	99.20	4	3,847	0.10%
2021/09/29	22	101.68	28	103.11	102.00	-6	3,739	-0.16%
2021/09/28	0	0.00	1	99.60	99.70	-1	3,451	-0.03%
2021/09/27	1	96.30	0	0.00	96.60	1	3,475	0.03%
2021/09/24	0	0.00	1	95.80	95.00	-1	3,347	-0.03%
2021/09/22	1	93.50	0	0.00	92.80	1	3,305	0.03%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/14	0	0.00	2	97.70	98.00	-2	3,255	-0.06%
2021/09/03	1	97.40	0	0.00	97.70	1	3,414	0.03%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/19	0	0.00	1	93.50	91.10	-1	3,544	-0.03%
2021/08/18	2	94.00	0	0.00	94.40	2	3,446	0.06%
2021/08/17	1	95.80	0	0.00	95.30	1	3,439	0.03%
2021/08/12	0	0.00	1	97.80	96.90	-1	3,473	-0.03%
2021/08/11	0	0.00	2	97.05	97.40	-2	3,518	-0.06%
2021/08/10	0	0.00	5	96.32	96.50	-5	3,543	-0.14%
2021/08/09	5	95.44	0	0.00	96.70	5	3,594	0.14%
2021/08/06	2	95.90	1	96.70	96.80	1	3,609	0.03%
2021/08/05	3	96.77	5	97.80	97.00	-2	3,675	-0.05%
2021/08/04	1	97.20	1	97.90	97.50	0	3,804	0.00%
2021/08/03	7	97.21	5	98.10	97.90	2	3,930	0.05%
2021/08/02	0	0.00	2	99.00	99.70	-2	3,924	-0.05%
2021/07/30	8.1	97.30	0	0.00	97.30	8.1	3,976	0.20%
2021/07/29	1	98.70	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	97.20	1	99.00	98.50	0	4,132	0.00%
2021/07/27	1	98.40	0	0.00	98.30	1	4,215	0.02%
2021/07/26	8	98.90	0	0.00	97.80	8	4,192	0.19%
2021/07/23	2	100.75	2	103.00	100.50	0	4,119	0.00%
2021/07/21	4	99.60	0	0.00	100.50	4	4,092	0.10%
2021/07/20	2	100.50	0	0.00	100.00	2	4,053	0.05%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/13	0	0.00	1	106.50	106.50	-1	4,297	-0.02%
2021/07/12	1	109.50	1	108.00	107.00	0	4,329	0.00%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	111.00	1	110.50	109.00	0	4,401	0.00%
2021/07/07	0	0.00	1.1	111.50	112.00	-1.1	4,490	-0.02%
2021/07/06	1	116.00	0	0.00	114.50	1	4,525	0.02%
2021/07/05	1.1	115.55	1	113.50	115.50	0.1	4,516	0.00%
2021/07/02	3	110.17	1	110.00	110.00	2	4,449	0.04%
2021/06/28	1	109.00	0	0.00	108.50	1	4,466	0.02%
2021/06/25	0	0.00	1	110.50	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	1	110.50	110.00	-1	4,574	-0.02%
2021/06/22	1	106.00	0	0.00	106.00	1	4,564	0.02%
2021/06/17	1	108.00	3	108.50	108.50	-2	4,507	-0.04%
2021/06/16	0	0.00	2	110.50	111.50	-2	4,606	-0.04%
2021/06/11	0	0.00	5	108.50	108.00	-5	4,649	-0.11%
2021/06/10	0	0.00	2	109.75	109.50	-2	4,666	-0.04%
2021/06/09	2	108.50	2	109.25	110.00	0	4,650	0.00%
2021/06/07	6	107.33	1	106.50	106.50	5	4,638	0.11%
2021/06/04	0	0.00	2	105.50	106.50	-2	4,627	-0.04%
2021/06/03	2	107.25	1	108.00	106.00	1	4,634	0.02%
2021/06/02	2	105.00	8	105.75	106.00	-6	4,655	-0.13%
2021/05/31	0	0.00	0.2	99.80	100.00	-0.2	4,740	0.00%
2021/05/28	3	98.37	0	0.00	98.80	3	4,860	0.06%
2021/05/27	0	0.00	1	97.20	97.20	-1	4,922	-0.02%
2021/05/25	1	97.80	0	0.00	99.50	1	5,071	0.02%
2021/05/24	0	0.00	1	97.40	97.50	-1	5,124	-0.02%
2021/05/14	1	95.30	0	0.00	96.70	1	5,492	0.02%
2021/05/10	1	107.00	0	0.00	107.50	1	5,101	0.02%
2021/05/07	0	0.00	3	106.00	105.00	-3	5,150	-0.06%
2021/05/06	2	108.00	11	106.95	108.50	-9	5,110	-0.18%
2021/05/05	11	104.32	1	104.00	104.00	10	4,912	0.20%
2021/05/04	0	0.00	6	104.08	101.00	-6	4,927	-0.12%
2021/04/29	0	0.00	10	104.00	103.50	-10	4,790	-0.21%
2021/04/28	0	0.00	1	101.50	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/19	0	0.00	7	102.57	103.00	-7	4,728	-0.15%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/14	1	100.50	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	2	100.05	100.00	-2	4,773	-0.04%
2021/04/08	0	0.00	1	98.20	98.20	-1	4,801	-0.02%
2021/03/29	0	0.00	1	98.10	96.60	-1	4,749	-0.02%
2021/03/26	0	0.00	2	97.00	96.80	-2	4,737	-0.04%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	1	95.80	0	0.00	95.40	1	4,725	0.02%
2021/03/23	4	96.50	0	0.00	96.10	4	4,734	0.08%
2021/03/19	0	0.00	1	96.40	95.80	-1	4,833	-0.02%
2021/03/17	2	99.30	0	0.00	98.20	2	4,719	0.04%
2021/03/16	2	99.20	4	99.33	100.50	-2	4,676	-0.04%
2021/03/15	0	0.00	1	100.50	100.50	-1	4,695	-0.02%
2021/03/11	0	0.00	1	102.99	103.00	-1	4,729	-0.02%
2021/03/09	2	101.50	1	101.50	101.50	1	4,752	0.02%
2021/03/08	1	101.00	2	103.00	102.50	-1	4,739	-0.02%
2021/03/03	1	98.60	4	100.88	100.00	-3	4,698	-0.06%
2021/03/02	1	99.00	2	99.00	97.00	-1	4,609	-0.02%
2021/02/26	4	99.43	0	0.00	100.00	4	4,582	0.09%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	0	0.00	1	99.90	100.50	-1	4,501	-0.02%
2021/02/23	0	0.00	6	102.58	103.00	-6	4,467	-0.13%
2021/02/22	2	98.85	0	0.00	98.20	2	4,384	0.05%
2021/02/19	2	97.10	0	0.00	97.00	2	4,437	0.05%
2021/02/18	1	96.80	0	0.00	96.60	1	4,452	0.02%
2021/02/17	2	93.85	0	0.00	95.80	2	4,480	0.04%
2021/02/02	1	91.80	0	0.00	91.40	1	4,936	0.02%
2021/01/26	0	0.00	4	94.03	93.70	-4	4,750	-0.08%
2021/01/25	3	95.30	10	95.10	95.90	-7	4,705	-0.15%
2021/01/22	0	0.00	4	95.08	94.50	-4	4,746	-0.08%
2021/01/20	2	97.00	2	97.00	95.20	0	4,716	0.00%
2021/01/19	1	97.50	2	98.45	99.20	-1	4,621	-0.02%
2021/01/18	1	97.60	0	0.00	98.00	1	4,596	0.02%
2021/01/14	0	0.00	2	101.00	102.00	-2	4,552	-0.04%
2021/01/13	0	0.00	1	101.00	102.00	-1	4,549	-0.02%
2021/01/12	1	99.70	2	100.50	101.00	-1	4,493	-0.02%
2021/01/11	10	101.00	3	101.83	102.00	7	4,454	0.16%
2021/01/08	4	102.50	1	102.50	104.00	3	4,413	0.07%
2021/01/07	0	0.00	5	100.10	100.00	-5	4,316	-0.12%
2021/01/06	3	99.67	1	98.70	99.50	2	4,293	0.05%
2021/01/04	2	99.20	3	98.90	100.00	-1	4,175	-0.02%
2020/12/31	3	99.97	4	100.25	99.80	-1	4,124	-0.02%
2020/12/30	2	96.75	2	97.80	98.50	0	4,049	0.00%
2020/12/29	10	95.00	0	0.00	95.40	10	3,967	0.25%
2020/12/28	1	95.00	0	0.00	95.40	1	3,990	0.03%
2020/12/25	0	0.00	1	94.70	94.20	-1	3,954	-0.03%
2020/12/24	0	0.00	1	94.20	94.50	-1	3,950	-0.03%
2020/12/17	1	94.00	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	4	94.60	94.70	-4	4,000	-0.10%
2020/12/15	0	93.50	1	93.90	93.00	-1	3,999	-0.02%
2020/12/10	0	0.00	1	94.30	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	1	94.50	94.30	-1	3,919	-0.03%
2020/12/08	2	92.70	2	92.40	92.90	0	3,882	0.00%
2020/12/07	1	94.20	0	0.00	93.90	1	3,852	0.03%
2020/12/04	2	95.00	4	94.40	94.90	-2	3,821	-0.05%
2020/12/03	3	92.97	0	0.00	92.80	3	3,754	0.08%
2020/12/02	0	0.00	2	92.60	92.90	-2	3,740	-0.05%
2020/11/30	1	93.10	0	0.00	90.50	1	3,718	0.03%
2020/11/27	0	0.00	1	94.30	94.50	-1	3,575	-0.03%
2020/11/25	0	0.00	5	96.00	95.20	-5	3,579	-0.14%
2020/11/18	0	0.00	1	93.00	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	2	92.10	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	1	92.50	92.20	-1	3,162	-0.03%
2020/11/13	1	91.10	10	91.48	92.20	-9	3,104	-0.29%
2020/11/12	2	89.50	4	91.30	92.20	-2	3,047	-0.07%
2020/11/11	2	89.35	7	90.76	92.20	-5	2,894	-0.17%
2020/11/10	0	0.00	2	85.45	86.00	-2	2,579	-0.08%
2020/11/09	1	81.70	6	81.90	81.90	-5	2,379	-0.21%
2020/11/04	1	80.60	0	0.00	80.90	1	2,421	0.04%
2020/11/03	0	0.00	1	79.90	80.10	-1	2,451	-0.04%
2020/10/30	3	78.87	0	0.00	78.60	3	2,448	0.12%
2020/10/29	1	80.10	0	0.00	80.00	1	2,398	0.04%
2020/10/08	6	80.90	0	0.00	81.40	6	2,751	0.22%
2020/10/05	0	0.00	3	81.20	80.50	-3	2,786	-0.11%
2020/09/29	0	0.00	1	80.50	80.40	-1	2,788	-0.04%
2020/09/24	3	79.50	0	0.00	79.40	3	2,845	0.11%
2020/09/22	2	82.70	0	0.00	82.00	2	2,745	0.07%
2020/09/18	1	84.80	0	0.00	84.80	1	2,743	0.04%
2020/09/16	0	0.00	1	82.60	83.20	-1	2,699	-0.04%
2020/09/09	0	0.00	3	81.40	81.20	-3	3,033	-0.10%
2020/09/08	3	82.20	5	82.50	82.20	-2	3,081	-0.06%
2020/09/07	6	81.98	0	0.00	81.60	6	3,179	0.19%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/08/31	0	0.00	1	82.90	82.00	-1	3,417	-0.03%
2020/08/27	0	0.00	4	83.00	83.00	-4	3,599	-0.11%
2020/08/26	0	0.00	1	83.20	83.10	-1	3,641	-0.03%
2020/08/24	0	0.00	1	82.10	82.10	-1	3,881	-0.03%
2020/08/06	1	82.30	0	0.00	82.70	1	4,526	0.02%
2020/08/03	1	80.30	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.40	1	81.30	81.30	0	4,876	0.00%
2020/07/28	2	82.15	0	0.00	82.10	2	4,944	0.04%
2020/07/24	1	84.90	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	85.00	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	86.70	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	1	85.70	85.80	-1	5,148	-0.02%
2020/07/20	0	0.00	0.1	87.00	86.00	-0.1	5,155	0.00%
2020/07/16	1	85.00	1	85.00	85.80	0	5,248	0.00%
2020/07/15	2	83.70	0	0.00	84.30	2	5,233	0.04%
2020/07/14	2	85.10	1	86.60	85.10	1	5,164	0.02%
2020/07/13	2	86.90	10	86.95	87.40	-8	5,152	-0.16%
2020/07/09	4	88.10	0	0.00	88.20	4	5,182	0.08%
2020/07/08	1	88.40	0.1	88.80	88.70	0.9	5,191	0.02%
2020/07/06	10	90.35	0.1	89.90	89.60	9.9	5,209	0.19%
2020/07/02	1	89.80	1	90.00	89.80	0	5,258	0.00%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/30	0	0.00	1	88.30	88.50	-1	5,394	-0.02%
2020/06/29	1	87.40	0	0.00	88.20	1	5,446	0.02%
2020/06/24	0	89.30	2	89.00	89.00	-2	5,445	-0.04%
2020/06/23	0	89.70	0	0.00	89.30	0	5,466	0.00%
2020/06/22	1	88.50	0	0.00	88.20	1	5,487	0.02%
2020/06/19	2	88.40	0	0.00	88.10	2	5,508	0.04%
2020/06/18	4	88.55	0	0.00	88.50	4	5,488	0.07%
2020/06/17	3	88.67	0	0.00	89.20	3	5,502	0.05%
2020/06/16	3	90.57	0	0.00	90.80	3	5,523	0.05%
2020/06/15	2	90.45	1	90.90	90.00	1	5,539	0.02%
2020/06/12	2	90.60	1	90.30	91.00	1	5,590	0.02%
2020/06/11	1	95.07	1	94.80	93.00	0	5,589	0.00%
2020/06/10	0	0.00	2	96.55	96.30	-2	5,601	-0.04%
2020/06/09	1	94.80	6	96.00	96.00	-5	5,715	-0.09%
2020/06/08	1	95.30	0	0.00	95.00	1	5,742	0.02%
2020/06/05	0	0.00	10	94.40	94.30	-10	5,746	-0.17%
2020/06/04	0	93.30	2	93.00	93.50	-2	5,756	-0.03%
2020/06/03	1	93.50	3	92.53	93.50	-2	5,836	-0.03%
2020/06/02	1	90.00	0	0.00	90.30	1	5,725	0.02%
2020/06/01	1	90.10	6	89.87	89.90	-5	5,703	-0.09%
2020/05/29	3	87.63	0	0.00	87.70	3	5,668	0.05%
2020/05/28	0	89.00	0	0.00	87.90	0	5,513	0.00%
2020/05/27	0	89.50	0	0.00	89.00	0	5,500	0.00%
2020/05/26	1	89.70	0	0.00	89.60	1	5,526	0.02%
2020/05/25	0	90.20	0	0.00	89.00	0	5,519	0.00%
2020/05/22	14	91.36	1	91.10	90.00	13	5,473	0.24%
2020/05/21	5	92.00	1	92.60	92.00	4	5,423	0.07%
2020/05/20	0	91.20	4	91.65	91.00	-4	5,376	-0.07%
2020/05/19	1	92.60	4	93.38	92.10	-3	5,330	-0.06%
2020/05/18	0	89.70	2	88.95	89.30	-2	5,156	-0.04%
2020/05/15	0	0.00	1	87.00	86.40	-1	5,048	-0.02%
2020/05/14	0	87.10	0	0.00	86.70	0	4,980	0.00%
2020/05/13	0	87.90	2	86.70	87.60	-2	4,926	-0.04%
2020/05/12	7	86.50	4	86.55	86.50	3	4,915	0.06%
2020/05/11	2	89.65	2	89.80	88.90	0	4,855	0.00%
2020/05/08	2	87.26	13	87.45	88.30	-11	4,817	-0.23%
2020/05/07	6	84.90	0	0.00	84.40	6	4,702	0.13%
2020/05/06	2	85.75	0	0.00	85.00	2	4,632	0.04%
2020/05/05	3	86.67	1	86.50	86.00	2	4,607	0.04%
2020/04/30	2	88.25	7	87.74	89.70	-5	4,527	-0.11%
2020/04/29	3	82.93	32	83.38	83.70	-29	4,467	-0.65%
2020/04/27	1	81.20	2	81.50	81.90	-1	4,508	-0.02%
2020/04/22	0	0.00	1	77.90	80.00	-1	4,418	-0.02%
2020/04/21	1	80.50	0	0.00	79.50	1	4,444	0.02%
2020/04/20	1	81.80	1	81.70	81.70	0	4,427	0.00%
2020/04/17	31	82.79	21	82.82	82.60	10	4,426	0.23%
2020/04/16	20	81.50	0	0.00	82.10	20	4,400	0.45%
2020/04/15	3	81.60	29	83.40	82.90	-26	4,404	-0.59%
2020/04/14	35	81.94	0	0.00	82.00	35	4,444	0.79%
2020/04/10	2	82.05	0	0.00	82.30	2	4,597	0.04%
2020/04/09	1	82.20	1	82.00	81.60	0	4,693	0.00%
2020/04/08	0	0.00	10	81.50	82.30	-10	4,665	-0.21%
2020/04/07	5	80.72	1	81.30	81.50	4	4,617	0.09%
2020/04/06	1	78.60	3	80.07	80.40	-2	4,580	-0.04%
2020/04/01	1	79.40	1	80.40	78.00	0	4,506	0.00%
2020/03/30	3	76.83	5	80.60	80.60	-2	4,387	-0.05%
2020/03/27	1	79.90	0	0.00	80.00	1	4,344	0.02%
2020/03/26	0	79.70	1	79.50	79.70	-1	4,298	-0.02%
2020/03/25	1	79.10	3	79.40	78.50	-2	4,305	-0.05%
2020/03/24	2	77.80	3	76.30	77.40	-1	4,250	-0.02%
2020/03/20	3	70.27	0	0.00	71.50	3	4,210	0.07%
2020/03/18	0	0.00	2	68.20	68.20	-2	4,051	-0.05%
2020/03/17	1	68.40	0	0.00	69.40	1	3,971	0.03%
2020/03/16	8	70.03	0	0.00	70.00	8	3,891	0.21%
2020/03/13	4	71.38	0	0.00	72.90	4	3,781	0.11%
2020/03/12	7	77.76	1	77.90	77.10	6	3,611	0.17%
2020/03/11	2	81.70	2	81.05	80.70	0	3,532	0.00%
2020/03/10	11	80.12	0	0.00	81.60	11	3,480	0.32%
2020/03/09	4	84.05	1	84.20	82.90	3	3,412	0.09%
2020/03/04	0	0.00	2	86.90	88.10	-2	3,284	-0.06%
2020/03/03	1	86.40	0	0.00	86.40	1	3,257	0.03%
2020/03/02	5	85.20	1	85.40	85.00	4	3,238	0.12%
2020/02/27	1	86.40	0	0.00	86.10	1	3,367	0.03%
2020/02/14	0	0.00	20	89.50	89.70	-20	3,377	-0.59%
2020/02/13	1	90.00	6.3	90.41	89.80	-5.3	3,385	-0.16%
2020/02/07	0	0.00	5	89.30	89.20	-5	3,322	-0.15%
2020/02/06	0	0.00	8	88.85	90.50	-8	3,323	-0.24%
2020/02/05	10	87.10	38	87.07	87.00	-28	3,286	-0.85%
2020/02/04	46	87.79	0	88.50	88.00	46	3,243	1.42%
2020/02/03	6	87.70	0	0.00	87.50	6	3,234	0.19%
2020/01/31	0	0.00	1	90.90	89.90	-1	3,139	-0.03%
2020/01/30	1	90.20	5	91.40	89.90	-4	3,089	-0.13%
2020/01/17	5	95.60	0	0.00	96.40	5	2,998	0.17%
2020/01/14	0	0.00	2	96.75	96.80	-2	2,938	-0.07%
2020/01/09	1	98.00	1	98.20	98.10	0	2,877	0.00%
2020/01/08	1	100.00	0	0.00	99.80	1	2,869	0.03%
2020/01/07	2	100.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	7	103.36	50	102.50	102.00	-43	2,759	-1.56%
2020/01/03	0	0.00	1	101.00	101.00	-1	2,655	-0.04%
2019/12/27	3	98.30	1	98.50	98.60	2	2,568	0.08%
2019/12/25	0	0.00	5	98.20	97.50	-5	2,584	-0.19%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/20	0	0.00	2	97.20	97.70	-2	2,598	-0.08%
2019/12/18	3	97.80	1	97.20	98.00	2	2,553	0.08%
2019/12/17	1	98.00	0	0.00	98.00	1	2,548	0.04%
2019/12/16	8	96.95	0	0.00	97.20	8	2,538	0.32%
2019/12/13	1	96.70	0	0.00	96.00	1	2,614	0.04%
2019/12/11	0	0.00	2	95.00	95.50	-2	2,879	-0.07%
2019/11/25	25	97.10	0	0.00	96.90	25	2,714	0.92%
2019/11/22	25	96.90	0	0.00	97.00	25	2,743	0.91%
2019/11/21	1	96.00	0	0.00	96.50	1	2,759	0.04%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/23	0	0.00	1	97.00	96.90	-1	2,880	-0.03%
2019/10/21	1	97.00	0	0.00	96.80	1	2,886	0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/14	1	97.40	0	0.00	97.50	1	2,818	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/09/26	1	99.00	0	0.00	98.60	1	2,717	0.04%
2019/09/23	1	100.50	1	100.50	100.00	0	2,744	0.00%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/19	2	100.15	0	0.00	99.70	2	2,744	0.07%
2019/09/18	1	98.80	1	98.80	101.50	0	2,754	0.00%
2019/09/16	0	0.00	2	105.75	104.00	-2	2,643	-0.08%
2019/09/11	1	97.70	0	0.00	96.50	1	2,603	0.04%
2019/09/04	1	96.80	0	0.00	96.80	1	2,628	0.04%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/16	1	95.20	0	0.00	98.80	1	2,581	0.04%
2019/08/14	0	0.00	1	99.60	99.00	-1	2,536	-0.04%
2019/08/13	0	0.00	1	99.60	99.00	-1	2,572	-0.04%
2019/07/29	0	0.00	1	106.00	107.50	-1	2,753	-0.04%
2019/07/26	1	107.00	0	0.00	106.50	1	2,754	0.04%
2019/07/24	0	0.00	10	106.50	106.00	-10	2,762	-0.36%
2019/07/23	10	107.50	0	0.00	107.50	10	2,734	0.37%
2019/07/16	0	0.00	2	107.50	107.50	-2	2,723	-0.07%
2019/07/11	0	0.00	2	106.50	107.50	-2	2,709	-0.07%
2019/07/09	3	106.17	0	0.00	107.50	3	2,728	0.11%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/19	1	115.50	1	118.50	118.50	0	2,487	0.00%
2019/06/05	0	0.00	1	116.00	116.50	-1	2,440	-0.04%
2019/05/29	0	0.00	0.1	113.50	114.00	-0.1	2,382	0.00%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/09	4	107.00	0	0.00	107.00	4	2,377	0.17%
2019/04/26	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/04/23	1	115.00	0	0.00	115.50	1	2,343	0.04%
2019/04/19	1	114.00	0	0.00	113.50	1	2,379	0.04%
2019/04/11	0	0.00	1	113.50	113.00	-1	2,581	-0.04%
2019/04/10	0	0.00	1	113.50	114.50	-1	2,579	-0.04%
2019/04/08	0	0.00	1	114.00	113.50	-1	2,590	-0.04%
2019/04/01	4	115.00	0	0.00	113.50	4	2,588	0.15%
2019/03/25	0	0.00	15	114.50	113.50	-15	2,608	-0.58%
2019/03/15	0	0.00	2	113.25	116.00	-2	2,614	-0.08%
2019/03/14	15	112.00	0	0.00	112.00	15	2,539	0.59%
2019/03/07	0	0.00	2	116.50	116.50	-2	2,675	-0.07%
2019/02/27	0	0.00	5	117.50	116.50	-5	2,784	-0.18%
2019/02/20	20	115.00	1	116.00	116.00	19	2,730	0.70%
2019/02/14	2	113.00	0.3	112.00	112.00	1.7	2,831	0.06%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/01/28	0	0.00	0.7	110.00	110.00	-0.7	2,708	-0.03%
2019/01/24	1	107.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	0.1	112.50	112.00	-0.1	2,760	0.00%
2019/01/17	0	0.00	1	109.00	109.00	-1	2,820	-0.04%
2019/01/16	0.1	109.50	0	0.00	109.00	0.1	2,855	0.00%
2019/01/14	1	112.00	0	0.00	109.50	1	2,865	0.03%
2019/01/11	5	112.00	0	0.00	110.50	5	2,887	0.17%
2019/01/09	0	0.00	11.1	110.24	114.00	-11.1	2,909	-0.38%
2019/01/03	0.1	104.50	0	0.00	104.00	0.1	3,004	0.00%
2018/12/21	0	0.00	1	109.00	109.00	-1	3,505	-0.03%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/13	10	112.50	0	0.00	113.00	10	3,750	0.27%
2018/12/10	1	113.00	0	0.00	113.00	1	3,810	0.03%
2018/12/03	0	0.00	5	116.00	115.50	-5	3,826	-0.13%
2018/11/30	1	112.00	1	113.50	111.50	0	3,797	0.00%
2018/11/29	1	115.00	0	0.00	111.00	1	3,737	0.03%
2018/11/23	2	113.00	1	114.50	113.50	1	3,637	0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/20	0	0.00	1	114.50	115.00	-1	3,588	-0.03%
2018/11/15	6	111.42	0	0.00	111.00	6	3,539	0.17%
2018/11/14	1	110.50	0	0.00	111.00	1	3,512	0.03%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/12	1	114.00	0	0.00	117.00	1	3,401	0.03%
2018/10/29	2	118.25	0	0.00	118.50	2	3,210	0.06%
2018/10/26	1	122.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	2	117.50	3	121.00	122.00	-1	3,177	-0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/19	4	120.38	2	120.50	119.50	2	3,112	0.06%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	125.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	0	0.00	3	143.00	140.00	-3	2,312	-0.13%
2018/09/27	1	147.50	0	0.00	148.00	1	2,123	0.05%
2018/09/14	1	132.50	0	0.00	132.00	1	2,088	0.05%
2018/09/13	1	129.50	0	0.00	133.00	1	2,069	0.05%
2018/09/11	2	124.25	0	0.00	125.50	2	2,028	0.10%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/09/04	2	125.75	0	0.00	126.50	2	2,045	0.10%
2018/08/27	0	0.00	1	128.00	128.00	-1	2,103	-0.05%
2018/08/23	0	0.00	2	125.00	125.00	-2	2,365	-0.08%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/17	0	0.00	0.3	120.50	121.00	-0.3	2,373	-0.01%
2018/08/03	0	0.00	1	121.00	121.00	-1	2,692	-0.04%
2018/07/24	0.1	120.50	0	0.00	120.50	0.1	2,702	0.00%
2018/07/23	1	120.50	0	0.00	121.00	1	2,710	0.04%
2018/07/06	1	117.00	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	1	117.00	119.00	-1	2,833	-0.04%
2018/07/04	1	118.00	1	115.50	115.50	0	2,793	0.00%
2018/07/03	11	123.05	5	123.30	123.00	6	2,745	0.22%
2018/07/02	12	121.92	0	0.00	121.00	12	2,662	0.45%
2018/06/29	1	122.00	1	122.50	122.50	0	2,608	0.00%
2018/06/28	2	120.25	1	120.00	121.00	1	2,560	0.04%
2018/06/13	0	0.00	10	121.50	121.00	-10	2,953	-0.34%
2018/06/11	0	0.00	35	123.00	123.50	-35	3,013	-1.16%
2018/05/22	0	0.00	1	126.50	125.00	-1	2,793	-0.04%
2018/05/18	2	124.00	0	0.00	124.00	2	2,851	0.07%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/05/03	1	118.50	0	0.00	118.50	1	3,095	0.03%
2018/04/25	1	117.00	1	119.50	120.50	0	3,175	0.00%
2018/04/20	0	0.00	1	119.00	119.50	-1	3,280	-0.03%
2018/03/26	0	0.00	2	117.50	118.50	-2	3,735	-0.05%
2018/03/16	1	117.00	0	0.00	116.00	1	3,357	0.03%
2018/03/14	0.2	117.50	0	0.00	117.50	0.2	3,290	0.01%
2018/03/05	1	113.00	0	0.00	111.50	1	3,506	0.03%
2018/02/23	2	114.25	0	0.00	115.50	2	3,343	0.06%
2018/02/12	2	113.00	0	0.00	111.50	2	3,318	0.06%
2018/02/06	2	113.00	0	0.00	113.00	2	3,076	0.07%
2018/02/02	0	0.00	1	122.00	120.50	-1	2,921	-0.03%
2018/01/10	0	0.00	4	119.50	120.00	-4	2,645	-0.15%
2018/01/05	0	0.00	1	119.00	120.00	-1	2,479	-0.04%
2018/01/03	1	117.50	2	117.50	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－22天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－22天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析