台塑化 (6505)-元大-潮州券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	71.80	0	0.00	72.20	10	3,751	0.27%
2024/04/26	0	0.00	4	71.30	71.20	-4	3,702	-0.11%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/24	1	72.60	2	72.50	72.90	-1	3,734	-0.03%
2024/04/23	3	72.60	2	72.10	72.90	1	3,809	0.03%
2024/04/19	7	69.50	0	0.00	69.30	7	3,788	0.18%
2024/04/18	0	0.00	1	69.50	70.30	-1	3,674	-0.03%
2024/04/16	5.5	71.29	0	0.00	71.10	5.5	3,543	0.16%
2024/04/15	0	0.00	1	73.70	73.60	-1	3,459	-0.03%
2024/04/11	0.5	72.70	0	0.00	73.30	0.5	3,345	0.01%
2024/04/08	0	0.00	1	72.20	72.70	-1	3,212	-0.03%
2024/04/02	0	0.00	1	72.20	72.20	-1	3,062	-0.03%
2024/04/01	2	71.25	0	0.00	71.80	2	2,994	0.07%
2024/03/26	2	69.95	1	70.20	70.20	1	2,759	0.04%
2024/03/25	1	67.80	4	67.98	68.60	-3	2,676	-0.11%
2024/03/22	2	68.35	0	0.00	68.10	2	2,643	0.08%
2024/03/21	20.9	68.65	0	0.00	69.00	20.9	2,556	0.82%
2024/03/20	0	0.00	1	69.40	69.40	-1	2,480	-0.04%
2024/03/19	0	0.00	1	70.10	69.70	-1	2,443	-0.04%
2024/03/18	0	0.00	0.1	70.63	70.60	-0.1	2,364	0.00%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/07	0	0.00	1	71.00	71.20	-1	2,107	-0.05%
2024/03/06	1	72.00	0	0.00	71.30	1	2,078	0.05%
2024/02/22	0	0.00	4	73.25	72.70	-4	1,948	-0.21%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/20	0	0.00	18.7	73.43	73.40	-18.7	1,956	-0.96%
2024/02/15	0.1	73.30	0	0.00	73.40	0.1	2,071	0.00%
2024/01/30	6.6	74.07	0	0.00	73.70	6.6	1,977	0.33%
2024/01/29	3	74.90	0	0.00	75.10	3	1,991	0.15%
2024/01/26	1	73.80	1	73.80	74.00	0	1,983	0.00%
2024/01/25	0	73.30	1	73.30	73.20	-1	1,974	-0.05%
2024/01/22	5	72.00	0	0.00	72.40	5	1,943	0.26%
2024/01/18	1	72.50	0	0.00	72.30	1	1,883	0.05%
2024/01/17	2	73.70	1	73.00	73.00	1	1,842	0.05%
2024/01/16	12	75.22	0	0.00	74.80	12	1,733	0.69%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/02	1	80.30	0	0.00	80.90	1	1,764	0.06%
2023/12/25	1	80.30	0	0.00	80.70	1	1,745	0.06%
2023/12/15	0	0.00	1	84.00	83.80	-1	1,747	-0.06%
2023/12/13	1	81.80	0	0.00	81.60	1	1,666	0.06%
2023/11/27	0	0.00	0.1	84.00	82.90	-0.1	1,796	0.00%
2023/11/21	0	0.00	1	85.10	85.30	-1	1,817	-0.06%
2023/11/15	0	0.00	2	82.00	83.00	-2	1,699	-0.12%
2023/11/03	0	0.00	0.1	80.40	80.90	-0.1	1,599	-0.01%
2023/10/31	0	0.00	1	79.30	79.10	-1	1,635	-0.06%
2023/10/20	0	0.00	1	80.50	80.70	-1	1,716	-0.06%
2023/10/18	2	81.90	0	0.00	82.10	2	1,753	0.11%
2023/10/17	0	0.00	1	81.20	81.80	-1	1,757	-0.06%
2023/10/16	0.1	81.20	1	81.50	81.40	-0.9	1,779	-0.05%
2023/10/13	2	80.40	0	0.00	80.10	2	1,786	0.11%
2023/10/12	1	81.60	1	81.10	81.40	0	1,779	0.00%
2023/10/11	1	81.00	11	81.16	81.40	-10	1,780	-0.56%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	10	78.20	0	0.00	78.10	10	1,748	0.57%
2023/10/02	1	80.60	0	0.00	80.30	1	1,766	0.06%
2023/09/27	1	79.50	0	0.00	79.50	1	1,810	0.06%
2023/09/25	1	80.30	0	0.00	80.50	1	1,777	0.06%
2023/09/22	0	0.00	0	80.30	80.30	0	1,785	0.00%
2023/09/20	1	81.00	0	0.00	81.50	1	1,793	0.06%
2023/09/15	1	82.10	0	0.00	81.80	1	1,797	0.06%
2023/09/14	2	82.55	0	0.00	83.00	2	1,764	0.11%
2023/09/13	1	82.60	0	0.00	82.60	1	1,748	0.06%
2023/09/11	1	80.70	0	0.00	81.40	1	1,752	0.06%
2023/09/08	1	80.20	3	80.17	80.60	-2	1,736	-0.12%
2023/09/07	1	79.70	0	0.00	79.60	1	1,768	0.06%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/15	0	0.00	12	81.50	81.00	-12	1,844	-0.65%
2023/08/11	0	0.00	1	82.00	81.90	-1	1,993	-0.05%
2023/08/02	1	79.60	0	0.00	79.60	1	1,936	0.05%
2023/07/19	3	79.33	0	0.00	79.30	3	1,717	0.17%
2023/07/14	2	81.05	0	0.00	81.60	2	1,670	0.12%
2023/07/07	0	0.00	2	79.70	79.90	-2	1,624	-0.12%
2023/07/06	2	81.00	0	0.00	81.00	2	1,596	0.13%
2023/06/21	2	86.30	0	0.00	87.50	2	1,566	0.13%
2023/06/15	0	0.00	1	87.00	87.00	-1	1,539	-0.06%
2023/06/12	0	0.00	2	88.40	88.20	-2	1,553	-0.13%
2023/06/09	0	0.00	2	88.70	88.90	-2	1,570	-0.13%
2023/06/07	1	88.50	0	0.00	88.90	1	1,608	0.06%
2023/06/05	2	87.80	0	0.00	87.60	2	1,615	0.12%
2023/05/24	0	88.20	0	0.00	89.50	0	1,673	0.00%
2023/05/23	0	88.30	0	0.00	88.20	0	1,710	0.00%
2023/05/22	0	88.80	0	0.00	88.60	0	1,701	0.00%
2023/05/18	0	0.00	2	89.55	89.80	-2	1,698	-0.12%
2023/05/17	0	0.00	0.8	88.70	89.60	-0.8	1,676	-0.05%
2023/05/09	0	0.00	1	85.50	86.10	-1	1,588	-0.06%
2023/04/26	1	87.10	0	0.00	86.90	1	1,879	0.05%
2023/04/13	0	0.00	0.2	88.00	88.40	-0.2	1,951	-0.01%
2023/04/11	0	0.00	0	87.50	87.60	0	1,939	0.00%
2023/03/31	0	0.00	1	85.30	85.00	-1	1,898	-0.05%
2023/03/10	0.2	84.00	0	0.00	83.30	0.2	2,020	0.01%
2023/03/08	0	0.00	5	85.00	85.70	-5	2,083	-0.24%
2023/02/21	0	0.00	3	85.63	85.60	-3	2,090	-0.14%
2023/02/17	0	0.00	5	84.00	84.20	-5	2,135	-0.23%
2023/02/15	1	82.40	0	0.00	82.30	1	2,175	0.05%
2023/02/08	1	82.60	0	0.00	82.30	1	2,189	0.05%
2023/02/07	3	82.77	0	0.00	82.90	3	2,193	0.14%
2023/02/01	2	82.85	0	0.00	82.70	2	2,205	0.09%
2023/01/31	1	84.60	0	0.00	83.90	1	2,199	0.05%
2023/01/30	0	0.00	7	84.84	84.60	-7	2,191	-0.32%
2023/01/17	0	83.70	1	83.90	83.10	-1	2,142	-0.05%
2022/12/28	0	0.00	10	80.80	80.50	-10	2,340	-0.43%
2022/12/22	10	79.90	0	0.00	81.00	10	2,446	0.41%
2022/12/16	1	81.60	0	0.00	81.00	1	2,484	0.04%
2022/12/08	1	81.30	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	83.00	0	0.00	82.40	1	2,644	0.04%
2022/12/06	0	0.00	6	83.90	83.30	-6	2,635	-0.23%
2022/11/29	5	84.40	0	0.00	84.50	5	2,554	0.20%
2022/11/02	0	0.00	1	81.80	81.90	-1	2,544	-0.04%
2022/10/31	0	0.00	1	82.30	83.00	-1	2,526	-0.04%
2022/10/24	0	0.00	2	80.40	80.60	-2	2,464	-0.08%
2022/10/21	5	78.50	0	0.00	79.00	5	2,421	0.21%
2022/10/17	0.2	78.50	0	0.00	79.00	0.2	2,350	0.01%
2022/10/13	0	0.00	2	77.40	75.50	-2	2,377	-0.08%
2022/10/12	0	0.00	5	78.10	78.10	-5	2,349	-0.21%
2022/10/11	2	78.60	0	0.00	79.00	2	2,434	0.08%
2022/10/06	3	80.60	0	0.00	80.60	3	2,439	0.12%
2022/10/05	2.2	80.74	0	0.00	80.90	2.2	2,466	0.09%
2022/09/28	1	79.00	1	79.70	80.10	0	2,503	0.00%
2022/09/22	2	79.00	0	0.00	79.30	2	2,605	0.08%
2022/09/15	7	81.20	0	0.00	81.80	7	2,604	0.27%
2022/09/06	1	82.30	0	0.00	82.40	1	2,841	0.04%
2022/08/31	1	82.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/29	4	84.10	0	0.00	83.70	4	2,868	0.14%
2022/08/25	0	0.00	24	85.59	86.40	-24	2,844	-0.84%
2022/08/23	23	84.70	0	0.00	84.60	23	2,907	0.79%
2022/08/19	2	84.70	0	0.00	85.70	2	2,963	0.07%
2022/08/17	2	85.60	0	0.00	85.10	2	2,979	0.07%
2022/08/15	5	84.10	0	0.00	84.60	5	2,949	0.17%
2022/08/12	6	83.38	0	0.00	83.60	6	2,967	0.20%
2022/08/05	0	0.00	0.1	83.30	83.10	-0.1	3,027	0.00%
2022/08/04	0.1	82.40	10	84.00	82.50	-10	3,031	-0.33%
2022/07/20	1.3	84.38	1	84.90	82.60	0.3	3,091	0.01%
2022/07/19	0	0.00	1	84.40	84.70	-1	3,084	-0.03%
2022/07/18	7	83.56	6	85.20	84.20	1	3,087	0.03%
2022/07/15	11	83.01	0	0.00	82.10	11	2,991	0.37%
2022/07/14	1	84.60	0	0.00	84.40	1	2,969	0.03%
2022/07/12	1	85.60	2	86.20	82.80	-1	2,925	-0.03%
2022/07/11	0.1	88.60	0	0.00	87.70	0.1	2,889	0.00%
2022/07/07	1	90.80	0	0.00	89.50	1	2,845	0.04%
2022/06/28	0	0.00	1	96.50	96.00	-1	2,779	-0.04%
2022/06/27	1	96.10	1	97.20	95.20	0	2,803	0.00%
2022/06/24	0	0.00	1	95.40	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	1	94.10	93.40	-1	2,723	-0.04%
2022/06/22	1	92.70	0	0.00	92.10	1	2,695	0.04%
2022/06/20	1	95.30	0	0.00	94.50	1	2,615	0.04%
2022/06/15	0	0.00	1	97.40	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	2	97.15	96.90	-2	2,479	-0.08%
2022/06/10	3	96.90	0	0.00	96.00	3	2,474	0.12%
2022/06/07	2	95.70	0	0.00	95.30	2	2,663	0.08%
2022/06/02	2	95.20	0	0.00	95.80	2	2,791	0.07%
2022/06/01	0	0.00	6	96.30	96.00	-6	2,968	-0.20%
2022/05/23	1	94.10	1	94.80	94.60	0	3,090	0.00%
2022/05/19	0	0.00	2	92.20	92.70	-2	3,131	-0.06%
2022/05/05	5	92.00	0	0.00	91.90	5	3,235	0.15%
2022/04/27	6	89.00	0	0.00	89.10	6	3,267	0.18%
2022/04/25	1.6	90.03	0	0.00	90.10	1.6	3,251	0.05%
2022/04/15	1	92.40	0	0.00	92.50	1	3,248	0.03%
2022/04/14	0.3	93.90	4	93.50	93.40	-3.7	3,252	-0.11%
2022/03/30	0	0.00	2	95.00	95.10	-2	3,161	-0.06%
2022/03/24	1	96.00	1	95.60	95.40	0	3,121	0.00%
2022/03/22	0	0.00	1	96.00	96.10	-1	3,163	-0.03%
2022/03/16	2	92.90	0	0.00	94.90	2	3,170	0.06%
2022/03/15	2	93.85	0	0.00	93.60	2	3,114	0.06%
2022/03/14	1	94.90	0	0.00	95.20	1	3,089	0.03%
2022/03/11	1.1	95.70	1	95.80	95.70	0.1	3,053	0.00%
2022/03/10	1	97.80	0	0.00	98.00	1	2,967	0.03%
2022/03/08	3	98.50	0	0.00	99.20	3	2,821	0.11%
2022/03/07	3	101.50	0	0.00	100.50	3	2,755	0.11%
2022/03/03	1	100.50	1	102.00	101.50	0	2,656	0.00%
2022/03/02	1	101.50	1	101.50	100.50	0	2,639	0.00%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/25	3.1	96.40	0	0.00	97.80	3.1	2,546	0.12%
2022/02/23	1	96.70	0	0.00	97.30	1	2,563	0.04%
2022/02/14	0	0.00	0.2	99.40	98.90	-0.2	2,581	-0.01%
2022/02/11	0	0.00	9	99.41	98.70	-9	2,541	-0.35%
2022/02/10	0	0.00	5	98.50	98.50	-5	2,523	-0.20%
2022/02/09	0	0.00	5	98.80	98.90	-5	2,536	-0.20%
2022/02/08	0	0.00	2	97.90	98.00	-2	2,546	-0.08%
2022/02/07	1	98.00	0	0.00	97.80	1	2,551	0.04%
2022/01/25	1	95.80	0	0.00	95.60	1	2,596	0.04%
2022/01/20	0	0.00	2	98.15	98.10	-2	2,608	-0.08%
2022/01/19	1	98.70	0	0.00	98.20	1	2,618	0.04%
2022/01/18	10	97.70	0	0.00	98.00	10	2,624	0.38%
2022/01/17	3	97.40	0	0.00	97.30	3	2,657	0.11%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	99.10	99.40	-1	2,723	-0.04%
2022/01/10	0	0.00	1	97.60	97.80	-1	2,821	-0.04%
2022/01/07	1	97.50	0	0.00	97.30	1	2,863	0.03%
2022/01/04	0	0.00	1	96.00	96.10	-1	3,016	-0.03%
2021/12/30	0.5	96.50	0	0.00	95.90	0.5	3,177	0.02%
2021/12/28	1	97.40	0	0.00	97.00	1	3,500	0.03%
2021/12/23	1	95.30	1	95.70	96.20	0	3,807	0.00%
2021/12/09	0	0.00	0.1	98.00	97.50	-0.1	4,369	0.00%
2021/11/30	0.1	96.30	0	0.00	95.40	0.1	4,355	0.00%
2021/11/23	3.1	96.05	0	0.00	96.00	3.1	4,262	0.07%
2021/11/22	2	97.35	0	0.00	97.00	2	4,313	0.05%
2021/11/19	2	99.10	0	0.00	98.80	2	4,257	0.05%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/04	0	0.00	5	101.00	101.50	-5	4,295	-0.12%
2021/11/03	7	101.64	0	0.00	102.00	7	4,323	0.16%
2021/11/01	0	0.00	1	101.00	101.50	-1	4,306	-0.02%
2021/10/29	0.1	101.00	1	100.50	100.00	-0.9	4,311	-0.02%
2021/10/25	2	103.00	0	0.00	103.50	2	4,400	0.05%
2021/10/21	0	0.00	0.1	105.00	103.50	-0.1	4,467	0.00%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/19	0	0.00	2	104.00	104.50	-2	4,570	-0.04%
2021/10/18	0	0.00	2.3	104.72	105.00	-2.3	4,542	-0.05%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	1	104.00	103.00	-1	4,517	-0.02%
2021/10/07	0	0.00	3	101.00	102.00	-3	4,387	-0.07%
2021/10/05	0.1	99.10	0	0.00	98.90	0.1	4,158	0.00%
2021/10/04	0	0.00	5	98.90	97.40	-5	3,976	-0.13%
2021/10/01	2	96.10	25	96.00	96.80	-23	3,945	-0.58%
2021/09/30	12	102.94	2	100.35	99.20	10	3,847	0.26%
2021/09/29	26.3	101.93	6.1	103.67	102.00	20.2	3,739	0.54%
2021/09/27	1	96.40	0	0.00	96.60	1	3,475	0.03%
2021/09/24	3	95.83	0	0.00	95.00	3	3,347	0.09%
2021/09/22	1.1	92.77	0	0.00	92.80	1.1	3,305	0.03%
2021/08/31	0.1	97.80	0	0.00	97.80	0.1	3,493	0.00%
2021/08/24	0	0.00	3	95.00	95.00	-3	3,542	-0.08%
2021/08/23	0	0.00	1	92.20	92.80	-1	3,505	-0.03%
2021/08/19	2	91.10	0	0.00	91.10	2	3,544	0.06%
2021/08/18	3	93.80	0	0.00	94.40	3	3,446	0.09%
2021/08/16	1	95.60	0	0.00	95.50	1	3,426	0.03%
2021/08/11	0	0.00	5	97.00	97.40	-5	3,518	-0.14%
2021/08/09	5	95.22	1	96.60	96.70	4	3,594	0.11%
2021/08/06	8	95.94	0	0.00	96.80	8	3,609	0.22%
2021/08/03	3	97.00	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	7	98.30	99.70	-7	3,924	-0.18%
2021/07/30	7	97.31	1	97.30	97.30	6	3,976	0.15%
2021/07/29	0	0.00	1	98.50	99.00	-1	4,112	-0.02%
2021/07/28	1	97.00	1	99.60	98.50	0	4,132	0.00%
2021/07/27	0	0.00	1	98.60	98.30	-1	4,215	-0.02%
2021/07/26	7.1	97.69	0	0.00	97.80	7.1	4,192	0.17%
2021/07/23	2	101.00	0	0.00	100.50	2	4,119	0.05%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	2	103.50	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	2	112.00	0	0.00	112.00	2	4,490	0.04%
2021/07/05	0	0.00	23	114.28	115.50	-23	4,516	-0.51%
2021/07/02	1	109.50	2	110.25	110.00	-1	4,449	-0.02%
2021/06/30	0	0.00	1	107.50	106.50	-1	4,412	-0.02%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/25	0	0.00	4	110.00	109.00	-4	4,515	-0.09%
2021/06/17	1	109.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	1	111.50	111.50	-1	4,606	-0.02%
2021/06/09	3	109.00	3	109.00	110.00	0	4,650	0.00%
2021/06/07	1	107.50	1	106.50	106.50	0	4,638	0.00%
2021/06/04	0	0.00	2	107.50	106.50	-2	4,627	-0.04%
2021/06/03	2	108.50	0	0.00	106.00	2	4,634	0.04%
2021/06/02	0	0.00	3	105.50	106.00	-3	4,655	-0.06%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/20	0	0.00	3	96.80	97.30	-3	5,272	-0.06%
2021/05/18	0	0.00	2	98.40	99.00	-2	5,314	-0.04%
2021/05/13	1	97.20	5	97.50	95.00	-4	5,442	-0.07%
2021/05/12	2	98.50	4	103.50	97.70	-2	5,353	-0.04%
2021/05/11	1	105.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	0.7	105.00	107.50	-0.7	5,101	-0.01%
2021/05/07	3	104.67	1	107.00	105.00	2	5,150	0.04%
2021/05/06	0	0.00	2	108.00	108.50	-2	5,110	-0.04%
2021/05/05	0	0.00	2.1	102.51	104.00	-2.1	4,912	-0.04%
2021/05/04	1	102.50	4	104.50	101.00	-3	4,927	-0.06%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	6	101.00	101.00	-6	4,853	-0.12%
2021/04/19	0	0.00	2	102.50	103.00	-2	4,728	-0.04%
2021/04/16	6	102.00	2	102.50	102.00	4	4,702	0.09%
2021/04/15	0	0.00	4	101.50	101.50	-4	4,770	-0.08%
2021/04/13	0	0.00	3	100.33	100.00	-3	4,773	-0.06%
2021/04/09	0	0.00	2	97.75	98.00	-2	4,717	-0.04%
2021/04/01	0	0.00	1	96.80	96.70	-1	4,850	-0.02%
2021/03/30	0	0.00	1	96.10	96.60	-1	4,785	-0.02%
2021/03/29	2	98.00	0.1	97.78	96.60	1.9	4,749	0.04%
2021/03/26	1	95.70	2	96.90	96.80	-1	4,737	-0.02%
2021/03/24	0	0.00	1	95.30	95.40	-1	4,725	-0.02%
2021/03/19	4	95.45	5	95.80	95.80	-1	4,833	-0.02%
2021/03/17	5	99.20	0	0.00	98.20	5	4,719	0.11%
2021/03/16	2	99.40	0	0.00	100.50	2	4,676	0.04%
2021/03/15	0	0.00	2	100.00	100.50	-2	4,695	-0.04%
2021/03/12	0	0.00	5	101.00	101.50	-5	4,724	-0.11%
2021/03/11	1	103.00	1	103.00	103.00	0	4,729	0.00%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/09	1	102.00	5	101.80	101.50	-4	4,752	-0.08%
2021/03/08	0	0.00	10	102.50	102.50	-10	4,739	-0.21%
2021/03/02	0	0.00	1	97.90	97.00	-1	4,609	-0.02%
2021/02/24	1	101.00	0	0.00	100.50	1	4,501	0.02%
2021/02/23	1	99.80	7	101.79	103.00	-6	4,467	-0.13%
2021/02/19	1	96.60	1	97.00	97.00	0	4,437	0.00%
2021/02/18	1	96.70	1	96.50	96.60	0	4,452	0.00%
2021/02/02	1	91.10	0	0.00	91.40	1	4,936	0.02%
2021/02/01	1	89.60	0	0.00	90.00	1	4,908	0.02%
2021/01/29	1	88.60	0	0.00	89.10	1	4,882	0.02%
2021/01/12	3	99.93	1	100.00	101.00	2	4,493	0.04%
2021/01/08	0	0.00	3	101.83	104.00	-3	4,413	-0.07%
2021/01/05	3	98.53	3	98.20	99.20	0	4,211	0.00%
2020/12/31	1	99.20	3	99.93	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	1	97.40	98.50	-1	4,049	-0.02%
2020/12/29	1	94.60	0	0.00	95.40	1	3,967	0.03%
2020/12/22	0	0.00	1	93.80	93.50	-1	3,957	-0.03%
2020/12/16	0	0.00	1	94.20	94.70	-1	4,000	-0.02%
2020/12/07	4	93.80	0	0.00	93.90	4	3,852	0.10%
2020/12/04	0	0.00	1	94.90	94.90	-1	3,821	-0.03%
2020/11/30	0	0.00	1	93.00	90.50	-1	3,718	-0.03%
2020/11/25	0	0.00	9	96.50	95.20	-9	3,579	-0.25%
2020/11/24	0	0.00	5	94.90	94.80	-5	3,530	-0.14%
2020/11/23	5	94.90	0	0.00	94.70	5	3,470	0.14%
2020/11/19	1	92.70	0	0.00	94.00	1	3,345	0.03%
2020/11/18	0	0.00	13	93.07	93.30	-13	3,297	-0.39%
2020/11/17	0	0.00	2	92.50	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	2	92.30	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	6	91.65	92.20	-6	3,104	-0.19%
2020/11/12	1	92.00	3	91.77	92.20	-2	3,047	-0.07%
2020/11/11	2	88.65	3	90.23	92.20	-1	2,894	-0.03%
2020/11/10	0	0.00	7	85.73	86.00	-7	2,579	-0.27%
2020/11/09	0	0.00	3	81.60	81.90	-3	2,379	-0.13%
2020/11/02	0	0.00	1	78.50	79.10	-1	2,458	-0.04%
2020/10/22	2	81.00	0	0.00	81.00	2	2,606	0.08%
2020/10/21	0	0.00	5	81.10	81.40	-5	2,580	-0.19%
2020/10/16	1	80.80	0	0.00	80.40	1	2,623	0.04%
2020/09/30	0	0.00	1	80.10	80.00	-1	2,773	-0.04%
2020/09/29	5	80.40	0	0.00	80.40	5	2,788	0.18%
2020/09/25	3	79.60	0	0.00	80.10	3	2,849	0.11%
2020/09/24	1	80.10	0	0.00	79.40	1	2,845	0.04%
2020/09/21	1	84.50	1	85.00	84.80	0	2,721	0.00%
2020/09/18	0	0.00	1	85.10	84.80	-1	2,743	-0.04%
2020/09/08	1	82.20	7	82.10	82.20	-6	3,081	-0.19%
2020/09/07	2	82.00	0	0.00	81.60	2	3,179	0.06%
2020/09/03	1	81.20	0	0.00	81.10	1	3,300	0.03%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/08/31	1	82.00	0	0.00	82.00	1	3,417	0.03%
2020/08/20	2	81.85	0	0.00	81.60	2	3,965	0.05%
2020/08/19	1	84.40	0	0.00	83.80	1	3,964	0.03%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/12	5	83.30	0	0.00	83.40	5	4,326	0.12%
2020/08/11	5	84.50	1	84.30	83.70	4	4,415	0.09%
2020/08/10	0	0.00	2	83.40	84.20	-2	4,464	-0.04%
2020/08/06	1	83.00	1	83.00	82.70	0	4,526	0.00%
2020/08/05	1	81.00	0	0.00	81.10	1	4,570	0.02%
2020/08/04	1	80.80	5	81.10	81.00	-4	4,646	-0.09%
2020/08/03	1	80.10	0	0.00	80.00	1	4,767	0.02%
2020/07/30	2	81.90	0	0.00	81.30	2	4,876	0.04%
2020/07/29	4	81.80	0	0.00	82.00	4	4,916	0.08%
2020/07/21	0	0.00	2	86.75	85.80	-2	5,148	-0.04%
2020/07/15	6	83.62	5	85.60	84.30	1	5,233	0.02%
2020/07/14	1	86.00	0	0.00	85.10	1	5,164	0.02%
2020/07/13	1	87.00	2	87.10	87.40	-1	5,152	-0.02%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/06/30	10	88.80	0	0.00	88.50	10	5,394	0.19%
2020/06/29	2	87.50	0	0.00	88.20	2	5,446	0.04%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/19	2	88.50	1	88.40	88.10	1	5,508	0.02%
2020/06/16	0	0.00	1	90.70	90.80	-1	5,523	-0.02%
2020/06/15	5	90.50	0	0.00	90.00	5	5,539	0.09%
2020/06/12	0	0.00	1	90.30	91.00	-1	5,590	-0.02%
2020/06/09	0	0.00	5	95.90	96.00	-5	5,715	-0.09%
2020/06/08	0	0.00	6	95.33	95.00	-6	5,742	-0.10%
2020/06/04	0	0.00	2	93.30	93.50	-2	5,756	-0.03%
2020/06/03	1	92.20	6	92.70	93.50	-5	5,836	-0.09%
2020/06/01	0	0.00	1	89.60	89.90	-1	5,703	-0.02%
2020/05/28	2	88.15	0	0.00	87.90	2	5,513	0.04%
2020/05/26	2	89.70	1	89.80	89.60	1	5,526	0.02%
2020/05/25	2	88.25	4	89.50	89.00	-2	5,519	-0.04%
2020/05/22	2	90.10	4	90.58	90.00	-2	5,473	-0.04%
2020/05/21	3	92.57	0	0.00	92.00	3	5,423	0.06%
2020/05/20	1	92.00	1	91.30	91.00	0	5,376	0.00%
2020/05/19	6	92.57	10	93.29	92.10	-4	5,330	-0.08%
2020/05/18	0	0.00	1	89.00	89.30	-1	5,156	-0.02%
2020/05/15	0	0.00	4	87.60	86.40	-4	5,048	-0.08%
2020/05/13	1	87.00	0	0.00	87.60	1	4,926	0.02%
2020/05/12	6	86.53	2	87.20	86.50	4	4,915	0.08%
2020/05/11	4	89.55	0	0.00	88.90	4	4,855	0.08%
2020/05/08	2	87.85	7	88.06	88.30	-5	4,817	-0.10%
2020/05/07	5	85.02	0	0.00	84.40	5	4,702	0.11%
2020/05/06	2	84.85	0	0.00	85.00	2	4,632	0.04%
2020/05/05	1	86.50	2	87.10	86.00	-1	4,607	-0.02%
2020/05/04	7	86.64	0	0.00	86.40	7	4,591	0.15%
2020/04/30	7	87.91	5	88.44	89.70	2	4,527	0.04%
2020/04/27	1	81.90	1	81.70	81.90	0	4,508	0.00%
2020/04/24	0	0.00	3	80.20	81.00	-3	4,449	-0.07%
2020/04/21	2	79.80	1	79.70	79.50	1	4,444	0.02%
2020/04/16	1	81.30	0	0.00	82.10	1	4,400	0.02%
2020/04/15	2	81.90	0	0.00	82.90	2	4,404	0.05%
2020/04/13	2	81.40	0	0.00	81.10	2	4,477	0.04%
2020/04/10	2	82.05	0	0.00	82.30	2	4,597	0.04%
2020/04/09	4	81.60	0	0.00	81.60	4	4,693	0.09%
2020/03/31	1	80.40	0	0.00	81.40	1	4,445	0.02%
2020/03/30	0	0.00	3	76.80	80.60	-3	4,387	-0.07%
2020/03/27	1	80.00	5	79.40	80.00	-4	4,344	-0.09%
2020/03/25	4	79.38	3	79.20	78.50	1	4,305	0.02%
2020/03/24	0	0.00	1	77.20	77.40	-1	4,250	-0.02%
2020/03/20	0	0.00	1	71.20	71.50	-1	4,210	-0.02%
2020/03/19	1	66.20	0	0.00	67.30	1	4,136	0.02%
2020/03/17	0	0.00	12	68.48	69.40	-12	3,971	-0.30%
2020/03/16	2	70.15	15	70.19	70.00	-13	3,891	-0.33%
2020/03/13	8	70.49	9	71.24	72.90	-1	3,781	-0.03%
2020/03/12	4	78.18	0	0.00	77.10	4	3,611	0.11%
2020/03/10	2	80.10	4	81.00	81.60	-2	3,480	-0.06%
2020/03/09	9	83.47	0	0.00	82.90	9	3,412	0.26%
2020/03/06	6	86.73	2	87.80	87.10	4	3,284	0.12%
2020/03/05	1	88.30	1	88.60	88.50	0	3,264	0.00%
2020/03/04	0	0.00	7	88.10	88.10	-7	3,284	-0.21%
2020/03/03	1	85.50	0	0.00	86.40	1	3,257	0.03%
2020/03/02	0	0.00	4	84.50	85.00	-4	3,238	-0.12%
2020/02/27	4	86.60	0	0.00	86.10	4	3,367	0.12%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/24	8	88.06	0	0.00	88.00	8	3,326	0.24%
2020/02/20	0	0.00	6	90.40	89.60	-6	3,329	-0.18%
2020/02/19	1	89.90	2	90.00	89.70	-1	3,332	-0.03%
2020/02/14	6	89.60	0	0.00	89.70	6	3,377	0.18%
2020/02/13	7	89.80	0	0.00	89.80	7	3,385	0.21%
2020/02/12	4	89.28	0	0.00	90.10	4	3,376	0.12%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/10	4	89.90	3	89.47	89.50	1	3,313	0.03%
2020/02/07	0	0.00	1	89.10	89.20	-1	3,322	-0.03%
2020/02/06	0	0.00	2	89.00	90.50	-2	3,323	-0.06%
2020/02/05	6	87.02	0	0.00	87.00	6	3,286	0.18%
2020/02/04	2	87.05	0	0.00	88.00	2	3,243	0.06%
2020/02/03	2	87.40	0	0.00	87.50	2	3,234	0.06%
2020/01/31	1	90.00	1	91.10	89.90	0	3,139	0.00%
2020/01/30	7	90.97	0	0.00	89.90	7	3,089	0.23%
2020/01/17	3	95.73	4	95.60	96.40	-1	2,998	-0.03%
2020/01/15	2	96.00	0	0.00	96.00	2	2,991	0.07%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/09	11	98.14	0	0.00	98.10	11	2,877	0.38%
2020/01/07	5	99.30	0	0.00	100.00	5	2,791	0.18%
2020/01/06	8	103.56	5	104.00	102.00	3	2,759	0.11%
2020/01/03	0	0.00	3	99.70	101.00	-3	2,655	-0.11%
2019/12/27	0	0.00	6	98.43	98.60	-6	2,568	-0.23%
2019/12/26	0	0.00	2	97.10	96.90	-2	2,565	-0.08%
2019/12/25	6	97.70	1	97.50	97.50	5	2,584	0.19%
2019/12/24	4	98.65	0	0.00	98.20	4	2,586	0.15%
2019/12/23	0	0.00	5	98.30	98.50	-5	2,590	-0.19%
2019/12/20	0	0.00	25	98.10	97.70	-25	2,598	-0.96%
2019/12/11	0	0.00	1	95.20	95.50	-1	2,879	-0.03%
2019/12/03	0	0.00	3	95.40	95.40	-3	2,913	-0.10%
2019/11/29	8	96.33	0	0.00	96.00	8	2,884	0.28%
2019/11/27	6	97.00	0	0.00	96.90	6	2,863	0.21%
2019/11/26	18	97.30	0	0.00	96.90	18	2,877	0.63%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/04	0	0.00	0	98.40	98.20	0	2,928	0.00%
2019/10/31	2	97.40	0	0.00	96.90	2	2,951	0.07%
2019/10/28	0	0.00	3	96.90	96.90	-3	2,919	-0.10%
2019/10/18	0	0.00	1	96.70	96.50	-1	2,875	-0.03%
2019/10/02	2	99.45	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	20	99.50	100.50	-20	2,731	-0.73%
2019/09/26	2	99.30	0	0.00	98.60	2	2,717	0.07%
2019/09/25	3	99.93	0	0.00	99.80	3	2,724	0.11%
2019/09/24	2	100.50	0	0.00	101.50	2	2,731	0.07%
2019/09/19	5	100.00	0	0.00	99.70	5	2,744	0.18%
2019/09/18	2	98.60	2	99.65	101.50	0	2,754	0.00%
2019/09/17	1	105.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	20	105.00	3	103.00	104.00	17	2,643	0.64%
2019/09/11	1	96.00	0	0.00	96.50	1	2,603	0.04%
2019/08/23	0.2	97.80	0	0.00	97.40	0.2	2,576	0.01%
2019/08/19	1	99.30	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0	0.00	2	94.50	98.80	-2	2,581	-0.08%
2019/08/13	0	0.00	3	98.60	99.00	-3	2,572	-0.12%
2019/08/02	3	104.00	0	0.00	105.00	3	2,655	0.11%
2019/08/01	0	0.00	0.3	105.00	105.00	-0.3	2,712	-0.01%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/29	0	0.00	2	107.00	107.50	-2	2,753	-0.07%
2019/07/12	2	107.50	5	109.00	107.50	-3	2,692	-0.11%
2019/07/11	0	0.00	1	107.00	107.50	-1	2,709	-0.04%
2019/07/09	0	0.00	1	106.53	107.50	-1	2,728	-0.04%
2019/07/05	5	107.50	0	0.00	107.00	5	2,751	0.18%
2019/07/04	6	107.50	0	0.00	107.50	6	2,768	0.22%
2019/07/03	2	106.75	1	106.50	107.00	1	2,768	0.04%
2019/07/02	1	109.50	10	108.50	108.00	-9	2,771	-0.32%
2019/07/01	1	111.00	0	0.00	110.00	1	2,755	0.04%
2019/06/27	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/21	1	112.00	1	113.00	113.00	0	2,631	0.00%
2019/06/20	4	111.63	0	0.00	111.00	4	2,592	0.15%
2019/06/19	4	116.25	1	118.00	118.50	3	2,487	0.12%
2019/06/17	7	116.00	0	0.00	115.50	7	2,355	0.30%
2019/06/13	1	114.00	0	0.00	114.00	1	2,304	0.04%
2019/06/12	2	114.00	0	0.00	114.50	2	2,378	0.08%
2019/05/24	0	0.00	2	115.00	115.00	-2	2,365	-0.08%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	2	114.50	114.50	-2	2,352	-0.09%
2019/05/17	0	113.00	0	0.00	113.00	0	2,357	0.00%
2019/05/16	0	0.00	2	111.00	111.00	-2	2,373	-0.08%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	2	107.75	0	0.00	107.00	2	2,377	0.08%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/05/03	0	0.00	3	115.50	115.50	-3	2,289	-0.13%
2019/05/02	10	115.00	0	0.00	115.00	10	2,301	0.43%
2019/04/30	4	114.50	0	0.00	114.50	4	2,300	0.17%
2019/04/26	0	0.00	1.8	114.46	115.00	-1.8	2,322	-0.08%
2019/04/24	4	115.63	0	0.00	115.00	4	2,347	0.17%
2019/04/18	1	114.00	1	114.00	114.50	0	2,413	0.00%
2019/04/11	20	113.50	0	0.00	113.00	20	2,581	0.77%
2019/04/02	3	113.50	0	0.00	113.50	3	2,581	0.12%
2019/03/28	1	114.00	0	0.00	113.50	1	2,584	0.04%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/18	1	115.00	0	0.00	116.50	1	2,611	0.04%
2019/03/14	0	0.00	2	112.50	112.00	-2	2,539	-0.08%
2019/03/12	0	0.00	1	115.00	115.00	-1	2,541	-0.04%
2019/03/06	0.3	117.00	0	0.00	117.50	0.3	2,718	0.01%
2019/02/27	0	0.00	1	118.00	116.50	-1	2,784	-0.04%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/20	2	116.00	0	0.00	116.00	2	2,730	0.07%
2019/02/15	0	0.00	3	114.00	112.00	-3	2,832	-0.11%
2019/02/14	0	0.00	6	111.83	112.00	-6	2,831	-0.21%
2019/02/13	2	107.75	0	0.00	108.50	2	2,785	0.07%
2019/02/11	3	106.50	0	0.00	106.50	3	2,765	0.11%
2019/01/30	0	0.00	2	109.00	107.50	-2	2,720	-0.07%
2019/01/29	5	108.60	0	0.00	108.50	5	2,715	0.18%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/24	5	107.40	0	0.00	107.50	5	2,733	0.18%
2019/01/21	1	111.50	0	0.00	112.00	1	2,760	0.04%
2019/01/16	6	109.00	0	0.00	109.00	6	2,855	0.21%
2019/01/10	1	110.50	0	0.00	111.50	1	2,899	0.03%
2018/12/28	0	0.00	1	110.00	109.00	-1	3,084	-0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/11	0	0.00	1	112.50	112.00	-1	3,783	-0.03%
2018/12/03	1	116.00	0	0.00	115.50	1	3,826	0.03%
2018/11/26	1	114.50	0	0.00	112.50	1	3,655	0.03%
2018/10/25	1	121.00	1	121.50	122.00	0	3,177	0.00%
2018/10/17	1	124.00	0	0.00	123.00	1	3,036	0.03%
2018/10/12	0	0.00	1	127.00	127.00	-1	2,874	-0.03%
2018/10/08	2	129.25	0	0.00	133.00	2	2,635	0.08%
2018/10/05	2	133.00	0	0.00	132.50	2	2,557	0.08%
2018/10/04	1	137.50	1	139.00	137.50	0	2,445	0.00%
2018/10/03	1	139.00	1	143.00	140.00	0	2,312	0.00%
2018/10/02	1	149.50	0	0.00	147.00	1	2,193	0.05%
2018/09/27	0	0.00	1	149.00	148.00	-1	2,123	-0.05%
2018/09/25	0	0.00	3	143.17	142.00	-3	2,200	-0.14%
2018/09/21	4	144.88	6	145.83	147.00	-2	2,211	-0.09%
2018/09/20	4	138.13	0	0.00	139.00	4	2,135	0.19%
2018/09/13	0	0.00	3	130.33	133.00	-3	2,069	-0.14%
2018/09/06	1	122.50	0	0.00	124.00	1	2,064	0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/24	0	0.00	1	126.99	127.00	-1	2,115	-0.05%
2018/08/20	0	0.00	7	122.64	123.50	-7	2,406	-0.29%
2018/08/13	0	0.00	2	119.00	119.50	-2	2,461	-0.08%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/08/01	0	0.00	2	120.00	120.50	-2	2,721	-0.07%
2018/07/31	2	118.50	0	0.00	120.50	2	2,739	0.07%
2018/07/30	2	118.75	0	0.00	119.00	2	2,713	0.07%
2018/07/26	1	120.00	1	120.50	120.00	0	2,698	0.00%
2018/07/13	0	0.00	1	120.50	121.00	-1	2,795	-0.04%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/04	0	0.00	1	117.50	115.50	-1	2,793	-0.04%
2018/07/02	2	122.00	0	0.00	121.00	2	2,662	0.08%
2018/06/29	1	121.50	0	0.00	122.50	1	2,608	0.04%
2018/06/28	0	0.00	3	121.83	121.00	-3	2,560	-0.12%
2018/06/27	1	121.00	2	122.00	121.00	-1	2,532	-0.04%
2018/06/26	2	119.50	0	0.00	121.50	2	2,547	0.08%
2018/06/22	1	119.50	0	0.00	120.00	1	2,570	0.04%
2018/06/21	2	119.75	0	0.00	119.50	2	2,571	0.08%
2018/06/06	0	0.00	2	121.50	124.00	-2	3,011	-0.07%
2018/06/05	2	120.75	0	0.00	121.50	2	3,003	0.07%
2018/05/31	0	0.00	2	121.50	121.50	-2	2,954	-0.07%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/28	2	120.50	0	0.00	121.00	2	2,734	0.07%
2018/05/18	1	124.00	0	0.00	124.00	1	2,851	0.04%
2018/05/11	1	126.00	2	125.00	125.50	-1	3,090	-0.03%
2018/05/08	0	0.00	2	120.50	121.50	-2	3,059	-0.07%
2018/05/07	1	118.00	0	0.00	118.50	1	3,050	0.03%
2018/05/02	1	120.00	0	0.00	120.00	1	3,121	0.03%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/04/13	1	118.50	1	120.00	120.50	0	3,472	0.00%
2018/04/12	0	0.00	2	119.00	120.00	-2	3,513	-0.06%
2018/04/11	1	117.50	0	0.00	119.50	1	3,550	0.03%
2018/04/10	2	117.50	0	0.00	117.50	2	3,589	0.06%
2018/04/09	0	0.00	1	119.00	119.00	-1	3,633	-0.03%
2018/03/30	1	118.50	0	0.00	119.50	1	3,761	0.03%
2018/03/28	0	0.00	2	119.50	118.50	-2	3,739	-0.05%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	1	114.50	0	0.00	117.50	1	3,725	0.03%
2018/03/16	2	115.50	0	0.00	116.00	2	3,357	0.06%
2018/03/08	2	114.00	0	0.00	114.50	2	3,390	0.06%
2018/02/06	1	112.50	0	0.00	113.00	1	3,076	0.03%
2018/02/01	1	124.50	0	0.00	124.50	1	2,911	0.03%
2018/01/26	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/18	1	121.00	0	0.00	120.50	1	2,663	0.04%
2018/01/17	0	0.00	2	123.50	120.00	-2	2,637	-0.08%
2018/01/12	0	0.00	2	120.00	120.00	-2	2,664	-0.08%
2018/01/10	0	0.00	1	120.50	120.00	-1	2,645	-0.04%
2018/01/08	2	120.50	0	0.00	122.00	2	2,523	0.08%
2018/01/03	0	0.00	2	117.00	117.50	-2	2,465	-0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－21天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－21天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析