台塑化 (6505)-元大-竹南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.6
漲跌
▲1.4
漲幅
+1.97%
成交量
3,524張
產業
上市油電燃氣類股▲1.78%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	72.90	0	0.00	72.90	3	3,734	0.08%
2024/04/19	0	0.00	1	69.50	69.30	-1	3,788	-0.03%
2024/04/18	2	70.20	1	69.80	70.30	1	3,674	0.03%
2024/04/17	2	70.50	0	0.00	70.30	2	3,610	0.06%
2024/04/16	1	71.60	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0	0.00	0.5	73.70	73.60	-0.5	3,459	-0.01%
2024/04/02	0.5	72.20	0	0.00	72.20	0.5	3,062	0.02%
2024/03/28	2	68.80	0	0.00	68.60	2	2,825	0.07%
2024/03/22	3	68.10	0	0.00	68.10	3	2,643	0.11%
2024/03/20	0	0.00	8	69.20	69.40	-8	2,480	-0.32%
2024/03/19	1	69.80	0	0.00	69.70	1	2,443	0.04%
2024/03/15	0	0.00	6	71.20	71.20	-6	2,318	-0.26%
2024/03/08	3	70.70	0	0.00	70.70	3	2,149	0.14%
2024/03/07	1	70.80	0	0.00	71.20	1	2,107	0.05%
2024/03/06	0	0.00	1	71.70	71.30	-1	2,078	-0.05%
2024/03/04	0	0.00	1	72.00	72.10	-1	2,056	-0.05%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0	0.00	1	71.70	74.30	-1	2,001	-0.05%
2024/02/27	10.2	71.75	0	0.00	71.70	10.2	1,947	0.52%
2024/02/26	1	72.10	0	0.00	72.30	1	1,922	0.05%
2024/02/16	6	73.67	0	0.00	73.80	6	2,044	0.29%
2024/02/05	1	74.20	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	1	76.10	76.20	-1	2,013	-0.05%
2024/01/30	1	73.90	0	0.00	73.70	1	1,977	0.05%
2024/01/24	0	0.00	0.1	73.10	73.00	-0.1	1,961	-0.01%
2024/01/19	1	72.20	0	0.00	72.20	1	1,922	0.05%
2024/01/17	1	73.10	0	0.00	73.00	1	1,842	0.05%
2024/01/16	2	75.40	0	0.00	74.80	2	1,733	0.12%
2024/01/03	2	79.60	0	0.00	79.70	2	1,778	0.11%
2023/12/27	10	81.50	0	0.00	81.60	10	1,774	0.56%
2023/12/26	0	0.00	2	81.40	81.80	-2	1,754	-0.11%
2023/12/19	1	82.50	0	0.00	82.50	1	1,723	0.06%
2023/12/08	0	0.00	3	82.00	82.20	-3	1,726	-0.17%
2023/12/05	1	82.50	0	0.00	82.80	1	1,748	0.06%
2023/12/01	0	0.00	1	83.80	83.50	-1	1,787	-0.06%
2023/11/30	0	0.00	1	85.00	85.00	-1	1,783	-0.06%
2023/11/27	0	0.00	0.1	83.50	82.90	-0.1	1,796	-0.01%
2023/11/21	0.1	85.00	0	0.00	85.30	0.1	1,817	0.01%
2023/11/14	0	0.00	0.2	81.40	81.20	-0.2	1,614	-0.01%
2023/11/13	0	0.00	1	80.40	80.70	-1	1,594	-0.06%
2023/11/07	0	0.00	1	81.40	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	2	81.50	81.50	-2	1,624	-0.12%
2023/10/19	0	0.00	1	81.40	81.50	-1	1,730	-0.06%
2023/10/11	0	0.00	3	81.00	81.40	-3	1,780	-0.17%
2023/09/26	1	79.50	0	0.00	79.40	1	1,803	0.06%
2023/08/30	2	80.00	0	0.00	80.50	2	1,755	0.11%
2023/08/08	3	80.70	0	0.00	79.80	3	1,991	0.15%
2023/07/24	2	78.40	0	0.00	78.40	2	1,807	0.11%
2023/07/19	3	79.87	0	0.00	79.30	3	1,717	0.17%
2023/07/18	1	80.10	0	0.00	79.80	1	1,685	0.06%
2023/07/14	1	81.00	0	0.00	81.60	1	1,670	0.06%
2023/07/11	1	79.90	0	0.00	80.10	1	1,625	0.06%
2023/05/17	0	0.00	1	88.90	89.60	-1	1,676	-0.06%
2023/04/27	0	0.00	1	86.10	86.50	-1	1,839	-0.05%
2023/04/26	1	86.90	0	0.00	86.90	1	1,879	0.05%
2023/04/24	0	0.00	0.1	85.60	85.90	-0.1	1,903	-0.01%
2023/04/20	0	0.00	1	85.00	85.20	-1	1,941	-0.05%
2023/04/11	0	0.00	0.3	87.30	87.60	-0.3	1,939	-0.02%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/07	1	83.00	0	0.00	82.90	1	2,193	0.05%
2023/02/01	0	0.00	0.1	82.40	82.70	-0.1	2,205	0.00%
2023/01/30	0	0.00	0.6	84.50	84.60	-0.6	2,191	-0.03%
2022/12/28	5	80.50	0	0.00	80.50	5	2,340	0.21%
2022/12/08	2	81.50	0	0.00	81.30	2	2,641	0.08%
2022/12/02	2	83.60	0	0.00	83.50	2	2,636	0.08%
2022/11/28	9	83.64	0	0.00	84.00	9	2,551	0.35%
2022/11/18	2	82.90	0	0.00	82.80	2	2,628	0.08%
2022/11/16	2	84.80	0	0.00	83.20	2	2,626	0.08%
2022/11/07	0	0.00	4	82.70	83.00	-4	2,539	-0.16%
2022/10/06	2	80.60	2	80.80	80.60	0	2,439	0.00%
2022/10/05	3	80.90	3	80.80	80.90	0	2,466	0.00%
2022/10/04	2	81.10	2	81.10	81.10	0	2,478	0.00%
2022/09/22	0	79.10	0	0.00	79.30	0	2,605	0.00%
2022/09/20	2	80.90	0	0.00	80.90	2	2,540	0.08%
2022/09/07	0.1	81.40	0	0.00	80.60	0.1	2,828	0.00%
2022/09/05	0	0.00	1	82.10	81.80	-1	2,895	-0.03%
2022/08/31	2	83.50	0	0.00	83.80	2	2,924	0.07%
2022/08/29	1	84.50	0	0.00	83.70	1	2,868	0.03%
2022/08/26	1	86.30	0	0.00	86.40	1	2,836	0.04%
2022/08/25	1	86.20	0	0.00	86.40	1	2,844	0.04%
2022/08/17	1	85.30	0	0.00	85.10	1	2,979	0.03%
2022/08/02	0	0.00	8	84.00	83.60	-8	3,013	-0.27%
2022/07/26	0	0.00	1	83.80	83.50	-1	3,045	-0.03%
2022/07/21	1	83.10	0	0.00	83.30	1	3,085	0.03%
2022/07/19	0	0.00	0	84.90	84.70	0	3,084	0.00%
2022/07/18	2	81.50	0	0.00	84.20	2	3,087	0.06%
2022/07/15	6	82.83	0	0.00	82.10	6	2,991	0.20%
2022/06/30	1	94.10	0	0.00	93.80	1	2,788	0.04%
2022/06/28	0	0.00	1	95.90	96.00	-1	2,779	-0.04%
2022/06/22	0	0.00	10	92.40	92.10	-10	2,695	-0.37%
2022/06/17	0	0.00	2	97.10	96.00	-2	2,553	-0.08%
2022/06/14	0	0.00	1	96.70	96.90	-1	2,479	-0.04%
2022/05/30	0	0.00	1	96.00	96.30	-1	2,974	-0.03%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/19	1	91.60	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	1	93.90	93.80	-1	3,117	-0.03%
2022/05/13	0	0.00	1	90.90	90.50	-1	3,159	-0.03%
2022/05/12	1	88.80	0	0.00	88.70	1	3,203	0.03%
2022/05/10	0.1	90.50	0	0.00	90.10	0.1	3,215	0.00%
2022/04/26	0	0.00	10	90.00	89.70	-10	3,258	-0.31%
2022/04/21	1	92.60	0	0.00	92.40	1	3,221	0.03%
2022/04/14	0	0.00	1	93.60	93.40	-1	3,252	-0.03%
2022/04/11	1	92.80	0	0.00	93.30	1	3,256	0.03%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	0.00	0	93.90	95.50	0	3,225	0.00%
2022/03/31	1	94.61	0	0.00	94.30	1	3,181	0.03%
2022/03/29	1	94.70	2	94.60	94.70	-1	3,122	-0.03%
2022/03/17	0	0.00	1	95.90	96.00	-1	3,226	-0.03%
2022/03/15	5	93.76	0	0.00	93.60	5	3,114	0.16%
2022/03/14	0	0.00	0.2	94.60	95.20	-0.2	3,089	-0.01%
2022/03/11	1	95.90	1	96.20	95.70	0	3,053	0.00%
2022/03/10	1	98.60	2	98.00	98.00	-1	2,967	-0.03%
2022/03/07	28	102.00	14	100.50	100.50	14	2,755	0.51%
2022/03/03	10	101.50	1	101.50	101.50	9	2,656	0.34%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	2	100.00	100.00	-2	2,584	-0.08%
2022/02/24	4	96.95	3	96.10	96.90	1	2,542	0.04%
2022/02/09	1	97.50	0	0.00	98.90	1	2,536	0.04%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,701	-0.07%
2022/01/07	1	97.60	0	0.00	97.30	1	2,863	0.03%
2022/01/06	1	96.90	0	0.00	97.30	1	2,895	0.03%
2021/12/24	0	0.00	3	96.80	96.80	-3	3,678	-0.08%
2021/12/13	3	95.70	0	0.00	95.70	3	4,375	0.07%
2021/11/29	4	96.50	0	0.00	97.20	4	4,255	0.09%
2021/11/23	2	96.15	0	0.00	96.00	2	4,262	0.05%
2021/11/22	1	97.00	0	0.00	97.00	1	4,313	0.02%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/10	0	0.00	2	102.00	102.50	-2	4,333	-0.05%
2021/11/04	2	100.50	0	0.00	101.50	2	4,295	0.05%
2021/11/02	0	0.00	2	102.50	102.50	-2	4,322	-0.05%
2021/10/29	4	100.25	0	0.00	100.00	4	4,311	0.09%
2021/10/28	0	0.00	5	101.50	102.00	-5	4,335	-0.12%
2021/10/26	0	0.00	5	103.00	103.50	-5	4,408	-0.11%
2021/10/25	6	103.00	1	102.50	103.50	5	4,400	0.11%
2021/10/22	2	101.50	0	0.00	101.50	2	4,451	0.04%
2021/10/20	0	0.00	1	103.50	104.00	-1	4,547	-0.02%
2021/10/18	1	105.00	1	105.50	105.00	0	4,542	0.00%
2021/10/14	1	100.00	3	103.00	101.00	-2	4,520	-0.04%
2021/10/13	0	0.00	2	104.50	103.00	-2	4,517	-0.04%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	3	101.33	102.00	-3	4,387	-0.07%
2021/10/06	6	99.80	2	101.25	101.50	4	4,290	0.09%
2021/10/05	3	98.77	0	0.00	98.90	3	4,158	0.07%
2021/10/04	2	98.45	1	97.20	97.40	1	3,976	0.03%
2021/10/01	0	0.00	13	96.80	96.80	-13	3,945	-0.33%
2021/09/29	4	101.75	6	104.67	102.00	-2	3,739	-0.05%
2021/09/28	2	99.00	1	99.40	99.70	1	3,451	0.03%
2021/09/27	1	95.70	1	95.90	96.60	0	3,475	0.00%
2021/09/22	1	93.40	0	0.00	92.80	1	3,305	0.03%
2021/09/15	0	0.00	1	98.00	97.30	-1	3,209	-0.03%
2021/09/09	1	94.80	0	0.00	96.00	1	3,357	0.03%
2021/09/03	0	0.00	0.1	97.40	97.70	-0.1	3,414	0.00%
2021/09/02	2	96.30	0	0.00	96.20	2	3,406	0.06%
2021/08/31	0	0.00	1	96.70	97.80	-1	3,493	-0.03%
2021/08/30	1	97.70	1	98.10	98.50	0	3,494	0.00%
2021/08/23	0	0.00	1	92.70	92.80	-1	3,505	-0.03%
2021/08/19	2	92.15	0	0.00	91.10	2	3,544	0.06%
2021/08/16	1	95.80	5	95.66	95.50	-4	3,426	-0.12%
2021/08/11	0	0.00	3	97.20	97.40	-3	3,518	-0.09%
2021/08/10	0.1	96.70	0	0.00	96.50	0.1	3,543	0.00%
2021/08/09	1	95.20	0	0.00	96.70	1	3,594	0.03%
2021/08/06	1	96.00	0	0.00	96.80	1	3,609	0.03%
2021/08/03	2	97.00	0	0.00	97.90	2	3,930	0.05%
2021/07/30	5	97.10	0	0.00	97.30	5	3,976	0.13%
2021/07/29	0	0.00	4	98.75	99.00	-4	4,112	-0.10%
2021/07/28	3	96.70	0	0.00	98.50	3	4,132	0.07%
2021/07/27	2.1	98.15	0	0.00	98.30	2.1	4,215	0.05%
2021/07/26	5	97.44	0	0.00	97.80	5	4,192	0.12%
2021/07/23	5	100.50	0	0.00	100.50	5	4,119	0.12%
2021/07/22	5	100.10	0	0.00	100.50	5	4,100	0.12%
2021/07/21	1	99.30	0	0.00	100.50	1	4,092	0.02%
2021/07/19	11	101.18	0	0.00	102.00	11	4,079	0.27%
2021/07/15	0	0.00	0	105.50	105.50	0	4,188	0.00%
2021/06/23	0	0.00	20	111.00	110.00	-20	4,574	-0.44%
2021/06/22	13	106.00	0	0.00	106.00	13	4,564	0.28%
2021/06/17	20	108.50	0	0.00	108.50	20	4,507	0.44%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/15	0	0.00	4	108.50	108.50	-4	4,591	-0.09%
2021/06/09	0	0.00	4	109.00	110.00	-4	4,650	-0.09%
2021/06/08	0	0.00	3	108.17	107.50	-3	4,635	-0.06%
2021/06/07	1	106.00	0	0.00	106.50	1	4,638	0.02%
2021/06/03	1	107.50	0	0.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	3	105.83	106.00	-3	4,655	-0.06%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/25	0	0.00	22	100.45	99.50	-22	5,071	-0.43%
2021/05/24	20	97.50	0	0.00	97.50	20	5,124	0.39%
2021/05/17	0	0.00	0.6	95.41	95.40	-0.6	5,422	-0.01%
2021/05/14	10	95.15	10	96.10	96.70	0	5,492	0.00%
2021/05/12	0	0.00	3	97.80	97.70	-3	5,353	-0.06%
2021/05/11	2	108.25	0.1	103.50	104.00	1.9	5,235	0.04%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/07	1	103.50	0	0.00	105.00	1	5,150	0.02%
2021/05/06	1	107.50	15	106.77	108.50	-14	5,110	-0.27%
2021/05/05	1	104.50	0	0.00	104.00	1	4,912	0.02%
2021/05/04	0	0.00	5	103.80	101.00	-5	4,927	-0.10%
2021/04/29	0	0.00	1	102.50	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	1	101.50	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	60	102.00	102.50	-60	4,841	-1.24%
2021/04/21	60	99.40	0	0.00	99.00	60	4,784	1.25%
2021/04/20	0	0.00	1.1	102.50	103.00	-1.1	4,722	-0.02%
2021/04/19	0	0.00	0.1	102.50	103.00	-0.1	4,728	0.00%
2021/04/16	0	0.00	31	102.00	102.00	-31	4,702	-0.66%
2021/04/15	1	101.00	0	0.00	101.50	1	4,770	0.02%
2021/04/13	1	98.60	0	0.00	100.00	1	4,773	0.02%
2021/04/09	0	0.00	4	98.00	98.00	-4	4,717	-0.08%
2021/04/06	0	0.00	2	97.30	97.40	-2	4,853	-0.04%
2021/04/01	1	96.80	0	0.00	96.70	1	4,850	0.02%
2021/03/31	1	96.90	0	0.00	96.80	1	4,836	0.02%
2021/03/29	2	96.70	0	0.00	96.60	2	4,749	0.04%
2021/03/25	4	95.20	0	0.00	95.60	4	4,729	0.08%
2021/03/22	1	96.70	0	0.00	96.30	1	4,813	0.02%
2021/03/19	3	95.70	0	0.00	95.80	3	4,833	0.06%
2021/03/15	30	100.50	0	0.00	100.50	30	4,695	0.64%
2021/03/11	0	0.00	1	102.50	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	3	101.00	101.50	-3	4,754	-0.06%
2021/03/09	0	0.00	1	102.50	101.50	-1	4,752	-0.02%
2021/03/08	2.6	101.62	3	102.00	102.50	-0.4	4,739	-0.01%
2021/03/04	1	99.20	0	0.00	99.80	1	4,785	0.02%
2021/03/03	2	98.30	2	99.10	100.00	0	4,698	0.00%
2021/02/26	1	98.60	0	0.00	100.00	1	4,582	0.02%
2021/02/24	0	101.25	1	101.50	100.50	-1	4,501	-0.02%
2021/02/23	2.1	99.81	2	101.50	103.00	0.1	4,467	0.00%
2021/02/18	0	0.00	1	96.00	96.60	-1	4,452	-0.02%
2021/02/17	5	93.56	17	94.55	95.80	-12	4,480	-0.27%
2021/01/29	3	89.37	0	0.00	89.10	3	4,882	0.06%
2021/01/28	2	92.00	0	0.00	91.40	2	4,781	0.04%
2021/01/26	4	93.30	0	0.00	93.70	4	4,750	0.08%
2021/01/22	10	94.60	0	0.00	94.50	10	4,746	0.21%
2021/01/21	2	96.00	0	0.00	96.20	2	4,723	0.04%
2021/01/20	5	96.50	1	95.30	95.20	4	4,716	0.08%
2021/01/18	2	96.70	0	0.00	98.00	2	4,596	0.04%
2021/01/13	0	0.00	2	102.00	102.00	-2	4,549	-0.04%
2021/01/12	2	99.90	0	0.00	101.00	2	4,493	0.04%
2021/01/11	1	102.00	0	0.00	102.00	1	4,454	0.02%
2021/01/06	0	0.00	1	99.10	99.50	-1	4,293	-0.02%
2020/12/28	1	95.40	0	0.00	95.40	1	3,990	0.03%
2020/12/21	1	92.50	2	95.00	94.90	-1	4,034	-0.02%
2020/12/11	0	0.00	2	94.30	94.40	-2	3,975	-0.05%
2020/12/10	0	0.00	1	94.60	93.20	-1	3,936	-0.03%
2020/12/07	2	94.00	0	0.00	93.90	2	3,852	0.05%
2020/11/30	2	92.00	0	0.00	90.50	2	3,718	0.05%
2020/11/23	0	0.00	1	96.50	94.70	-1	3,470	-0.03%
2020/11/19	1	93.00	1	92.90	94.00	0	3,345	0.00%
2020/11/18	0	0.00	12	92.95	93.30	-12	3,297	-0.36%
2020/11/17	0	0.00	2	92.50	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	2	92.30	92.20	-2	3,162	-0.06%
2020/11/11	0	0.00	25	89.38	92.20	-25	2,894	-0.86%
2020/11/10	1	85.00	6	85.37	86.00	-5	2,579	-0.19%
2020/11/06	0	0.00	3	80.90	81.10	-3	2,383	-0.13%
2020/10/29	0	0.00	1	80.00	80.00	-1	2,398	-0.04%
2020/10/28	1	80.80	0	0.00	80.40	1	2,430	0.04%
2020/10/26	0	0.00	4	81.60	81.40	-4	2,454	-0.16%
2020/10/22	0	0.00	1	80.50	81.00	-1	2,606	-0.04%
2020/10/21	0	0.00	4	81.05	81.40	-4	2,580	-0.16%
2020/10/19	0.2	80.60	0	0.00	81.00	0.2	2,611	0.01%
2020/10/16	1	80.70	0	0.00	80.40	1	2,623	0.04%
2020/10/14	0	0.00	1	81.80	81.60	-1	2,621	-0.04%
2020/10/05	1	80.20	0	0.00	80.50	1	2,786	0.04%
2020/09/30	14	80.07	3	80.80	80.00	11	2,773	0.40%
2020/09/24	4	79.73	1	80.00	79.40	3	2,845	0.11%
2020/09/22	9	82.47	0	0.00	82.00	9	2,745	0.33%
2020/09/17	0	0.00	2	83.30	83.40	-2	2,691	-0.07%
2020/09/16	0.2	83.20	5	82.70	83.20	-4.8	2,699	-0.18%
2020/09/15	1	81.90	5	82.32	82.40	-4	2,724	-0.15%
2020/09/11	0	0.00	4	82.00	82.00	-4	2,855	-0.14%
2020/09/07	1	81.80	0	0.00	81.60	1	3,179	0.03%
2020/09/03	1	81.50	0	0.00	81.10	1	3,300	0.03%
2020/09/02	2	80.50	0	0.00	81.00	2	3,341	0.06%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/18	0	0.00	2	84.90	84.90	-2	3,985	-0.05%
2020/08/10	0	0.00	1	83.30	84.20	-1	4,464	-0.02%
2020/08/06	0	0.00	3	83.00	82.70	-3	4,526	-0.07%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/03	3	80.13	0	0.00	80.00	3	4,767	0.06%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/28	1	82.70	0	0.00	82.10	1	4,944	0.02%
2020/07/27	2	84.10	0	0.00	83.50	2	5,030	0.04%
2020/07/23	3	85.43	0	0.00	85.20	3	5,099	0.06%
2020/07/14	0	0.00	5	85.40	85.10	-5	5,164	-0.10%
2020/07/10	0	0.00	9	87.20	86.70	-9	5,175	-0.17%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/06	2	89.60	2	90.40	89.60	0	5,209	0.00%
2020/07/03	2	88.95	0	0.00	88.90	2	5,218	0.04%
2020/07/02	0	0.00	2	89.20	89.80	-2	5,258	-0.04%
2020/06/29	3	87.50	0	0.00	88.20	3	5,446	0.06%
2020/06/22	4	88.70	0	0.00	88.20	4	5,487	0.07%
2020/06/18	4	88.53	0	0.00	88.50	4	5,488	0.07%
2020/06/17	0	0.00	1	88.00	89.20	-1	5,502	-0.02%
2020/06/16	1	90.80	0	0.00	90.80	1	5,523	0.02%
2020/06/15	6	90.25	0	0.00	90.00	6	5,539	0.11%
2020/06/11	11	92.80	0	0.00	93.00	11	5,589	0.20%
2020/06/10	1	96.10	2	96.25	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	2	95.70	96.00	-2	5,715	-0.03%
2020/06/08	3	95.57	3	95.53	95.00	0	5,742	0.00%
2020/06/05	0	0.00	1	94.40	94.30	-1	5,746	-0.02%
2020/06/04	2	93.10	4	93.95	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	2	92.15	93.50	-2	5,836	-0.03%
2020/06/02	5	90.20	2	90.10	90.30	3	5,725	0.05%
2020/05/26	2	89.60	0	0.00	89.60	2	5,526	0.04%
2020/05/25	1	88.20	1	89.00	89.00	0	5,519	0.00%
2020/05/22	2	90.85	0	0.00	90.00	2	5,473	0.04%
2020/05/21	1	92.60	1	91.50	92.00	0	5,423	0.00%
2020/05/20	4	91.35	2	93.00	91.00	2	5,376	0.04%
2020/05/19	4	91.95	8	93.58	92.10	-4	5,330	-0.08%
2020/05/18	0	0.00	1	88.20	89.30	-1	5,156	-0.02%
2020/05/13	2	86.15	1	86.90	87.60	1	4,926	0.02%
2020/05/12	3	86.53	0	0.00	86.50	3	4,915	0.06%
2020/05/08	0	0.00	1	87.70	88.30	-1	4,817	-0.02%
2020/05/07	3	84.90	0	0.00	84.40	3	4,702	0.06%
2020/05/06	1	85.70	0	0.00	85.00	1	4,632	0.02%
2020/05/04	1	85.20	0	0.00	86.40	1	4,591	0.02%
2020/04/30	1	87.50	16	87.36	89.70	-15	4,527	-0.33%
2020/04/29	1	83.60	0	0.00	83.70	1	4,467	0.02%
2020/04/28	2	81.40	0	0.00	81.30	2	4,428	0.05%
2020/04/27	0	0.00	1	81.70	81.90	-1	4,508	-0.02%
2020/04/21	7	80.03	1	79.60	79.50	6	4,444	0.13%
2020/04/20	5	82.00	1	81.90	81.70	4	4,427	0.09%
2020/04/15	1	81.90	0	0.00	82.90	1	4,404	0.02%
2020/04/08	1	81.70	0	0.00	82.30	1	4,665	0.02%
2020/03/31	2	81.25	2	81.40	81.40	0	4,445	0.00%
2020/03/27	0	0.00	1	80.10	80.00	-1	4,344	-0.02%
2020/03/25	0	0.00	1	79.20	78.50	-1	4,305	-0.02%
2020/03/19	0	0.00	1	66.90	67.30	-1	4,136	-0.02%
2020/03/18	0	0.00	2	68.15	68.20	-2	4,051	-0.05%
2020/03/17	1	67.90	0	0.00	69.40	1	3,971	0.03%
2020/03/16	1	70.00	1	72.30	70.00	0	3,891	0.00%
2020/03/13	0	0.00	1	72.20	72.90	-1	3,781	-0.03%
2020/03/12	3	77.60	0	0.00	77.10	3	3,611	0.08%
2020/03/10	8	81.00	0	0.00	81.60	8	3,480	0.23%
2020/03/09	5	83.60	0	0.00	82.90	5	3,412	0.15%
2020/03/06	1	86.50	5	86.70	87.10	-4	3,284	-0.12%
2020/03/02	1	84.20	0	0.00	85.00	1	3,238	0.03%
2020/02/27	3	86.47	0	0.00	86.10	3	3,367	0.09%
2020/02/26	1	86.90	10	87.00	87.00	-9	3,329	-0.27%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	2	89.70	0	0.00	89.00	2	3,327	0.06%
2020/02/19	10	89.90	0	0.00	89.70	10	3,332	0.30%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/17	0	0.00	3	89.60	89.60	-3	3,353	-0.09%
2020/02/14	1	89.50	3	89.50	89.70	-2	3,377	-0.06%
2020/02/13	1	90.40	1	89.90	89.80	0	3,385	0.00%
2020/02/12	10	89.30	0	0.00	90.10	10	3,376	0.30%
2020/02/11	3	89.00	0	0.00	88.80	3	3,354	0.09%
2020/02/10	3	89.80	0	0.00	89.50	3	3,313	0.09%
2020/02/05	1	87.00	4	87.10	87.00	-3	3,286	-0.09%
2020/02/04	3	87.63	0	0.00	88.00	3	3,243	0.09%
2020/02/03	1	88.00	0	0.00	87.50	1	3,234	0.03%
2020/01/31	1	89.90	0	0.00	89.90	1	3,139	0.03%
2020/01/30	1	91.00	0	0.00	89.90	1	3,089	0.03%
2020/01/20	1	96.10	0	0.00	96.90	1	2,990	0.03%
2020/01/17	1	95.50	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	3	96.47	0	0.00	96.80	3	2,938	0.10%
2020/01/10	1	97.30	0	0.00	98.00	1	2,888	0.03%
2020/01/09	1	98.10	0	0.00	98.10	1	2,877	0.03%
2020/01/06	0	0.00	2	102.50	102.00	-2	2,759	-0.07%
2020/01/03	0	0.00	1	100.00	101.00	-1	2,655	-0.04%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/23	0	0.00	1	98.20	98.50	-1	2,590	-0.04%
2019/12/18	2	97.80	0	0.00	98.00	2	2,553	0.08%
2019/12/17	2	97.00	0	0.00	98.00	2	2,548	0.08%
2019/12/12	1	95.40	0	0.00	95.50	1	2,667	0.04%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/27	2	97.10	0	0.00	96.90	2	2,863	0.07%
2019/10/30	0.1	98.50	0	0.00	98.40	0.1	2,926	0.00%
2019/10/16	1	96.50	0	0.00	98.00	1	2,836	0.04%
2019/09/20	5	99.60	0	0.00	101.00	5	2,789	0.18%
2019/09/16	2	104.50	5	105.60	104.00	-3	2,643	-0.11%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/24	1	105.50	0	0.00	106.00	1	2,762	0.04%
2019/07/10	1	107.50	0	0.00	107.00	1	2,730	0.04%
2019/07/05	2	106.50	0	0.00	107.00	2	2,751	0.07%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	1	111.00	1	114.00	111.00	0	2,592	0.00%
2019/06/19	1	118.50	1	119.00	118.50	0	2,487	0.00%
2019/05/29	1	113.00	1	114.00	114.00	0	2,382	0.00%
2019/05/20	1	115.00	1	115.00	114.50	0	2,352	0.00%
2019/05/16	0	0.00	3	111.17	111.00	-3	2,373	-0.13%
2019/05/15	3	109.00	3	110.00	109.00	0	2,415	0.00%
2019/05/14	1	106.00	1	107.00	107.00	0	2,388	0.00%
2019/05/10	2	106.75	0	0.00	106.50	2	2,396	0.08%
2019/05/09	4	108.88	0	0.00	107.00	4	2,377	0.17%
2019/02/20	0	0.00	4	115.50	116.00	-4	2,730	-0.15%
2019/02/12	0	0.00	6	108.33	109.00	-6	2,758	-0.22%
2019/02/11	6	106.50	0	0.00	106.50	6	2,765	0.22%
2019/01/24	2	107.50	0	0.00	107.50	2	2,733	0.07%
2019/01/18	2	109.50	0	0.00	110.50	2	2,781	0.07%
2019/01/10	1	110.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2019/01/08	4	106.25	5	107.70	107.50	-1	2,870	-0.03%
2019/01/07	0	0.00	3	108.00	109.00	-3	2,856	-0.11%
2019/01/04	1	103.00	1	104.50	104.50	0	2,890	0.00%
2019/01/03	0	0.00	2	104.00	104.00	-2	3,004	-0.07%
2019/01/02	3	104.33	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	1	108.50	109.50	-1	3,187	-0.03%
2018/12/24	1	106.00	0	0.00	104.50	1	3,444	0.03%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/10	0	0.00	2	113.00	113.00	-2	3,810	-0.05%
2018/12/05	5	113.00	0	0.00	113.00	5	3,853	0.13%
2018/11/20	4	114.50	0	0.00	115.00	4	3,588	0.11%
2018/11/19	1	113.50	0	0.00	115.00	1	3,587	0.03%
2018/11/14	1	114.00	0	0.00	111.00	1	3,512	0.03%
2018/11/08	0	0.00	1	121.00	119.50	-1	3,365	-0.03%
2018/10/24	1	119.50	0	0.00	120.50	1	3,160	0.03%
2018/10/12	1	125.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	124.50	0	0.00	126.50	1	2,835	0.04%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%
2018/08/28	0	0.00	1	127.50	128.00	-1	2,061	-0.05%
2018/08/01	0	0.00	0.1	120.50	120.50	-0.1	2,721	0.00%
2018/07/19	0	0.00	1	120.00	120.00	-1	2,746	-0.04%
2018/07/11	1	118.50	1	118.00	119.00	0	2,830	0.00%
2018/07/09	1	118.00	0	0.00	117.50	1	2,832	0.04%
2018/07/04	0	0.00	1	117.50	115.50	-1	2,793	-0.04%
2018/07/03	1	123.00	0	0.00	123.00	1	2,745	0.04%
2018/03/02	2	112.00	2	113.00	112.50	0	3,473	0.00%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/16	0	0.00	2	119.00	120.00	-2	2,553	-0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－19天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－19天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析