台塑化 (6505)-元大-北投券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.6
漲跌
▼0.6
漲幅
-0.83%
成交量
2,442張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	2	72.45	72.60	-2	3,729	-0.05%
2024/04/26	1	71.30	0	0.00	71.20	1	3,702	0.03%
2024/04/25	2	71.70	0	0.00	72.00	2	3,726	0.05%
2024/04/24	5	72.60	0	0.00	72.90	5	3,734	0.13%
2024/04/23	1	72.00	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	4	72.25	72.70	-4	3,887	-0.10%
2024/04/19	2	69.35	0	0.00	69.30	2	3,788	0.05%
2024/04/18	2	69.75	2	69.80	70.30	0	3,674	0.00%
2024/04/17	1.1	70.45	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	10	71.72	0	0.00	71.10	10	3,543	0.28%
2024/04/15	0	0.00	2	73.70	73.60	-2	3,459	-0.06%
2024/04/12	3.1	72.28	6	72.60	72.50	-2.9	3,393	-0.09%
2024/04/11	4	72.60	3	72.47	73.30	1	3,345	0.03%
2024/04/10	0	0.00	1	73.40	74.00	-1	3,298	-0.03%
2024/04/09	5	73.04	3	73.13	73.30	2	3,276	0.06%
2024/04/08	1	72.20	1	72.30	72.70	0	3,212	0.00%
2024/04/03	4	72.50	3	72.83	72.30	1	3,181	0.03%
2024/04/02	14	71.96	0	0.00	72.20	14	3,062	0.46%
2024/04/01	3	71.57	16	71.56	71.80	-13	2,994	-0.43%
2024/03/29	2	69.40	0	0.00	69.50	2	2,877	0.07%
2024/03/28	2	68.55	1	69.10	68.60	1	2,825	0.04%
2024/03/27	7	69.36	0	0.00	69.40	7	2,799	0.25%
2024/03/26	5	69.66	0	0.00	70.20	5	2,759	0.18%
2024/03/25	4	68.05	0	0.00	68.60	4	2,676	0.15%
2024/03/22	2	68.06	0	0.00	68.10	2	2,643	0.08%
2024/03/21	6	68.53	0	0.00	69.00	6	2,556	0.23%
2024/03/20	11	69.34	0	0.00	69.40	11	2,480	0.44%
2024/03/19	6	69.78	0	0.00	69.70	6	2,443	0.25%
2024/03/18	7	70.43	0	0.00	70.60	7	2,364	0.30%
2024/03/15	4	70.78	0	0.00	71.20	4	2,318	0.17%
2024/03/14	0	0.00	2	71.50	71.20	-2	2,261	-0.09%
2024/03/13	0	0.00	1	71.20	70.70	-1	2,236	-0.04%
2024/03/12	2	71.20	0	0.00	71.10	2	2,205	0.09%
2024/03/08	1	70.70	0	0.00	70.70	1	2,149	0.05%
2024/03/07	1	71.01	1	70.70	71.20	0	2,107	0.00%
2024/03/06	0	0.00	1	71.70	71.30	-1	2,078	-0.05%
2024/03/05	0	0.00	3	72.27	71.60	-3	2,076	-0.14%
2024/03/04	0	0.00	0	72.60	72.10	0	2,056	0.00%
2024/02/26	0	72.60	0	0.00	72.30	0	1,922	0.00%
2024/02/23	0	0.00	3	72.60	72.60	-3	1,900	-0.16%
2024/02/22	0	73.20	0	0.00	72.70	0	1,948	0.00%
2024/02/16	0	73.50	0	0.00	73.80	0	2,044	0.00%
2024/02/15	4	72.95	0	0.00	73.40	4	2,071	0.19%
2024/02/05	2	74.25	1	74.80	74.30	1	2,042	0.05%
2024/02/02	1	75.00	1	75.90	76.00	0	2,031	0.00%
2024/02/01	0	0.00	2	76.00	76.20	-2	2,013	-0.10%
2024/01/31	0.3	74.20	0	0.00	74.60	0.3	1,979	0.02%
2024/01/30	2	74.50	0	0.00	73.70	2	1,977	0.10%
2024/01/26	2	73.90	0	0.00	74.00	2	1,983	0.10%
2024/01/25	2.1	73.00	0	0.00	73.20	2.1	1,974	0.11%
2024/01/24	1	72.80	0.3	73.00	73.00	0.7	1,961	0.04%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/22	0.1	72.00	5	72.40	72.40	-4.9	1,943	-0.25%
2024/01/19	9	72.34	0	0.00	72.20	9	1,922	0.47%
2024/01/17	2	73.26	0	0.00	73.00	2	1,842	0.11%
2024/01/16	3.2	75.02	3	75.10	74.80	0.2	1,733	0.01%
2024/01/15	0	78.70	0	0.00	78.20	0	1,609	0.00%
2024/01/09	0.1	79.70	0	0.00	79.30	0.1	1,673	0.00%
2024/01/04	0	80.00	0	0.00	79.70	0	1,719	0.00%
2023/12/29	1	81.00	0	0.00	80.70	1	1,770	0.06%
2023/12/22	1	80.20	0	0.00	80.20	1	1,756	0.06%
2023/12/20	2	82.10	0	0.00	82.90	2	1,736	0.12%
2023/12/18	3	83.20	0	0.00	83.20	3	1,739	0.17%
2023/12/14	0	0.00	3	83.40	83.30	-3	1,711	-0.18%
2023/12/08	1	81.80	10	81.80	82.20	-9	1,726	-0.52%
2023/12/04	2	83.10	0	0.00	83.00	2	1,761	0.11%
2023/11/22	0	0.00	2	84.40	84.00	-2	1,803	-0.11%
2023/11/21	0	0.00	7	85.10	85.30	-7	1,817	-0.39%
2023/11/17	0.1	83.30	0	0.00	83.70	0.1	1,760	0.00%
2023/11/15	0	0.00	2	82.75	83.00	-2	1,699	-0.12%
2023/11/14	0	0.00	2	81.00	81.20	-2	1,614	-0.12%
2023/11/13	0	0.00	4.5	80.22	80.70	-4.5	1,594	-0.28%
2023/11/07	1	81.50	0	0.00	81.50	1	1,612	0.06%
2023/11/03	5	79.82	1	80.30	80.90	4	1,599	0.25%
2023/11/01	2	79.00	0	0.00	79.00	2	1,615	0.12%
2023/10/26	3	78.80	0	0.00	78.90	3	1,691	0.18%
2023/10/24	4	79.63	0	0.00	80.10	4	1,687	0.24%
2023/10/18	0	0.00	11	81.96	82.10	-11	1,753	-0.63%
2023/10/16	3	81.20	0	0.00	81.40	3	1,779	0.17%
2023/10/02	3	80.30	0	0.00	80.30	3	1,766	0.17%
2023/09/26	2.4	79.47	0	0.00	79.40	2.4	1,803	0.13%
2023/09/21	1	80.80	0	0.00	80.00	1	1,788	0.06%
2023/09/20	0	0.00	3	81.30	81.50	-3	1,793	-0.17%
2023/09/19	3	81.13	0	0.00	81.20	3	1,788	0.17%
2023/09/18	2	81.50	0	0.00	82.00	2	1,783	0.11%
2023/09/14	3	82.60	0	0.00	83.00	3	1,764	0.17%
2023/09/13	2	82.70	2	82.55	82.60	0	1,748	0.00%
2023/09/08	2	80.15	0	0.00	80.60	2	1,736	0.12%
2023/09/06	0.2	80.80	0	0.00	79.90	0.2	1,766	0.01%
2023/09/04	1	81.20	3	80.50	81.30	-2	1,753	-0.11%
2023/08/31	2	79.30	0	0.00	79.30	2	1,771	0.11%
2023/08/30	0	0.00	0	80.50	80.50	0	1,755	0.00%
2023/08/29	0	0.00	0	81.60	80.10	0	1,763	0.00%
2023/08/23	0	0.00	0	80.70	81.20	0	1,809	0.00%
2023/08/22	0	0.00	1	79.70	79.90	-1	1,804	-0.06%
2023/08/21	5	79.00	0	0.00	79.40	5	1,811	0.28%
2023/08/17	3	78.87	0	0.00	78.80	3	1,831	0.16%
2023/08/16	0	0.00	17.7	80.17	79.50	-17.7	1,826	-0.97%
2023/08/10	0	0.00	2	81.40	81.40	-2	2,022	-0.10%
2023/08/08	7	80.24	0	0.00	79.80	7	1,991	0.35%
2023/08/01	0	0.00	10	80.50	81.00	-10	1,892	-0.53%
2023/07/31	10	80.55	0	0.00	80.20	10	1,873	0.53%
2023/07/28	1	80.30	0	0.00	80.10	1	1,857	0.05%
2023/07/26	3	79.97	5	79.54	80.10	-2	1,837	-0.11%
2023/07/24	0	0.00	0.4	78.65	78.40	-0.4	1,807	-0.02%
2023/07/21	3	78.70	0	0.00	78.60	3	1,801	0.17%
2023/07/19	2	79.30	0	0.00	79.30	2	1,717	0.12%
2023/07/14	2	80.95	0	0.00	81.60	2	1,670	0.12%
2023/07/07	1	79.60	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	81.00	0	0.00	81.00	1	1,596	0.06%
2023/07/05	1	83.40	0	0.00	83.30	1	1,562	0.06%
2023/06/30	1	84.80	0	0.00	84.30	1	1,610	0.06%
2023/06/28	2	85.85	0	0.00	85.30	2	1,596	0.13%
2023/06/09	0	0.00	3	88.70	88.90	-3	1,570	-0.19%
2023/06/08	3	87.87	0	0.00	87.80	3	1,574	0.19%
2023/06/05	0	0.00	2	88.00	87.60	-2	1,615	-0.12%
2023/05/23	0	0.00	5	89.00	88.20	-5	1,710	-0.29%
2023/05/18	0	0.00	2	90.00	89.80	-2	1,698	-0.12%
2023/05/17	0	0.00	6	88.80	89.60	-6	1,676	-0.36%
2023/05/15	0	0.00	4	85.30	85.30	-4	1,534	-0.26%
2023/05/09	0	0.00	1	86.30	86.10	-1	1,588	-0.06%
2023/05/05	0	0.00	18	84.80	85.10	-18	1,601	-1.12%
2023/05/02	0	0.00	73	86.09	86.00	-73	1,732	-4.21%
2023/04/26	3	85.80	6	86.85	86.90	-3	1,879	-0.16%
2023/04/24	0	0.00	83	85.44	85.90	-83	1,903	-4.36%
2023/04/21	3	84.80	1	84.90	85.40	2	1,927	0.10%
2023/04/19	3	85.80	3	86.80	85.60	0	1,979	0.00%
2023/04/18	6	86.30	0	0.00	86.50	6	1,968	0.30%
2023/04/14	0	0.00	2	88.60	88.20	-2	1,951	-0.10%
2023/04/13	0	0.00	8	87.98	88.40	-8	1,951	-0.41%
2023/04/11	0	0.00	3.1	87.20	87.60	-3.1	1,939	-0.16%
2023/04/10	0	0.00	13	87.24	87.50	-13	1,944	-0.67%
2023/04/07	0	0.00	4	86.80	86.80	-4	1,933	-0.21%
2023/04/06	3	85.80	6	86.65	86.00	-3	1,926	-0.16%
2023/03/31	1	84.80	0	0.00	85.00	1	1,898	0.05%
2023/03/30	0	0.00	3	84.80	84.70	-3	1,885	-0.16%
2023/03/28	0	0.00	10	84.30	84.30	-10	1,903	-0.53%
2023/03/27	0	0.00	2	83.30	84.00	-2	1,907	-0.10%
2023/03/23	0	0.00	3	83.80	84.00	-3	1,962	-0.15%
2023/03/22	0	0.00	3	82.80	82.70	-3	1,966	-0.15%
2023/03/16	5	81.76	0	0.00	81.60	5	2,001	0.25%
2023/03/14	84	82.48	0	0.00	82.20	84	2,027	4.14%
2023/03/13	81	83.72	0	0.00	83.10	81	2,016	4.02%
2023/03/10	5	83.40	0	0.00	83.30	5	2,020	0.25%
2023/02/24	2	85.10	0	0.00	85.10	2	2,108	0.09%
2023/02/23	2	85.70	0	0.00	85.00	2	2,102	0.10%
2023/02/22	0	0.00	2	85.50	85.10	-2	2,114	-0.09%
2023/02/20	0	0.00	1	84.80	84.60	-1	2,095	-0.05%
2023/02/16	0	0.00	0.2	83.50	84.00	-0.2	2,172	-0.01%
2023/02/10	1	82.30	1	82.60	83.00	0	2,186	0.00%
2023/02/09	2	82.40	1	82.30	83.00	1	2,184	0.05%
2023/02/07	0	0.00	2.2	83.00	82.90	-2.2	2,193	-0.10%
2023/02/02	1	81.90	0	0.00	82.80	1	2,213	0.05%
2023/02/01	3	82.43	0	0.00	82.70	3	2,205	0.14%
2023/01/30	0	0.00	3	84.67	84.60	-3	2,191	-0.14%
2023/01/11	3	81.83	0	0.00	81.20	3	2,195	0.14%
2023/01/10	0	0.00	1	82.30	82.60	-1	2,199	-0.05%
2023/01/05	1	79.60	0	0.00	79.70	1	2,226	0.04%
2022/12/27	1	81.00	0	0.00	81.00	1	2,358	0.04%
2022/12/21	3	79.67	0	0.00	79.60	3	2,466	0.12%
2022/12/20	1	80.00	0	0.00	79.70	1	2,475	0.04%
2022/12/16	5	81.20	0	0.00	81.00	5	2,484	0.20%
2022/12/12	2	81.00	0	0.00	81.10	2	2,550	0.08%
2022/12/06	0	0.00	1	83.90	83.30	-1	2,635	-0.04%
2022/12/02	3	83.43	0	0.00	83.50	3	2,636	0.11%
2022/11/29	1	84.20	0	0.00	84.50	1	2,554	0.04%
2022/11/25	0	0.00	1	85.70	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1	85.30	85.40	-1	2,546	-0.04%
2022/11/21	0	0.00	2	83.10	82.80	-2	2,613	-0.08%
2022/11/18	3	82.67	0	0.00	82.80	3	2,628	0.11%
2022/11/16	11	85.77	0	0.00	83.20	11	2,626	0.42%
2022/11/15	20	85.50	0	0.00	85.90	20	2,588	0.77%
2022/11/14	0	0.00	1	84.80	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	3	83.60	83.90	-3	2,531	-0.12%
2022/11/08	1	82.60	0	0.00	83.30	1	2,531	0.04%
2022/10/25	0	0.00	2	81.45	81.70	-2	2,493	-0.08%
2022/10/20	1	76.90	1	77.60	77.40	0	2,412	0.00%
2022/10/19	1	78.40	1	78.60	77.90	0	2,362	0.00%
2022/10/13	1.1	77.50	0	77.80	75.50	1	2,377	0.04%
2022/10/12	0	0.00	1.2	78.56	78.10	-1.2	2,349	-0.05%
2022/10/11	0	0.00	0.1	78.80	79.00	-0.1	2,434	0.00%
2022/10/07	0	0.00	4.1	79.82	80.00	-4.1	2,440	-0.17%
2022/10/05	1	80.90	0.3	80.95	80.90	0.7	2,466	0.03%
2022/10/04	1	81.40	0	0.00	81.10	1	2,478	0.04%
2022/10/03	1	81.20	0	0.00	81.40	1	2,485	0.04%
2022/09/29	1	80.90	2	81.40	81.70	-1	2,486	-0.04%
2022/09/28	0	0.00	19	79.84	80.10	-19	2,503	-0.76%
2022/09/27	0	0.00	0	80.60	79.50	0	2,528	0.00%
2022/09/26	1	78.60	1	79.10	79.60	0	2,562	0.00%
2022/09/23	2	79.40	0	0.00	79.40	2	2,590	0.08%
2022/09/22	0	79.10	0	0.00	79.30	0	2,605	0.00%
2022/09/21	2	80.40	1	80.70	80.60	1	2,543	0.04%
2022/09/20	4	80.93	0	0.00	80.90	4	2,540	0.16%
2022/09/19	2	81.20	2	81.60	81.30	0	2,567	0.00%
2022/09/16	2.2	81.13	3	82.60	82.60	-0.8	2,616	-0.03%
2022/09/15	1	81.10	1	81.60	81.80	0	2,604	0.00%
2022/09/14	1	81.60	0	0.00	81.40	1	2,602	0.04%
2022/09/08	1	80.20	0	0.00	81.40	1	2,808	0.04%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/09/01	4	81.75	0	0.00	83.30	4	2,964	0.13%
2022/08/30	4	82.93	0	0.00	83.20	4	2,900	0.14%
2022/08/29	0	0.00	1	84.60	83.70	-1	2,868	-0.03%
2022/08/18	0.1	85.00	0	0.00	85.60	0.1	2,965	0.00%
2022/08/17	0.2	85.30	0	0.00	85.10	0.2	2,979	0.01%
2022/08/15	1.3	84.12	0	0.00	84.60	1.3	2,949	0.04%
2022/08/12	0.1	83.60	0	0.00	83.60	0.1	2,967	0.00%
2022/08/11	0.1	82.80	0	0.00	82.70	0.1	2,969	0.00%
2022/08/09	0	0.00	15	82.50	82.60	-15	3,005	-0.50%
2022/08/08	2	82.40	0	0.00	82.80	2	3,008	0.07%
2022/08/05	4	83.12	0	0.00	83.10	4	3,027	0.13%
2022/08/03	1.3	84.19	0	0.00	83.90	1.3	3,011	0.04%
2022/08/02	0	0.00	1	84.20	83.60	-1	3,013	-0.03%
2022/08/01	0	0.00	1	84.40	84.50	-1	3,016	-0.03%
2022/07/29	1	84.00	0	0.00	84.50	1	3,045	0.03%
2022/07/27	12	83.70	0	0.00	84.00	12	3,046	0.39%
2022/07/22	1	82.90	0	0.00	82.60	1	3,090	0.03%
2022/07/21	2	82.50	0	0.00	83.30	2	3,085	0.06%
2022/07/20	8	84.46	0	0.00	82.60	8	3,091	0.26%
2022/07/15	0.7	83.30	0	0.00	82.10	0.7	2,991	0.02%
2022/07/13	0.4	84.40	0	0.00	84.20	0.4	2,964	0.01%
2022/07/11	10	88.65	0	0.00	87.70	10	2,889	0.35%
2022/07/08	0	0.00	0.5	89.60	89.40	-0.5	2,868	-0.02%
2022/07/06	0	0.00	0.5	92.07	90.30	-0.5	2,827	-0.02%
2022/07/05	6.1	93.85	2	96.20	93.30	4.1	2,822	0.15%
2022/07/04	4	94.70	8	95.63	94.90	-4	2,783	-0.14%
2022/07/01	2	92.80	0	0.00	93.00	2	2,781	0.07%
2022/06/30	4	94.15	0	0.00	93.80	4	2,788	0.14%
2022/06/27	0	0.00	1	97.00	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1	95.40	95.00	-1	2,768	-0.04%
2022/06/23	8	92.36	20	93.62	93.40	-12	2,723	-0.44%
2022/06/22	6	92.32	0	0.00	92.10	6	2,695	0.22%
2022/06/21	0	0.00	8.2	93.25	93.90	-8.2	2,668	-0.31%
2022/06/17	16	95.97	16	96.67	96.00	0	2,553	0.00%
2022/06/16	0	0.00	3	97.80	95.80	-3	2,454	-0.12%
2022/06/13	2	93.60	2	95.50	95.30	0	2,490	0.00%
2022/06/10	1	96.00	0	0.00	96.00	1	2,474	0.04%
2022/06/09	1	97.30	0	0.00	97.00	1	2,524	0.04%
2022/06/08	0	0.00	2	96.10	96.10	-2	2,579	-0.08%
2022/05/31	0	0.00	2	96.65	96.80	-2	3,005	-0.07%
2022/05/27	0	0.00	2	95.00	95.00	-2	2,993	-0.07%
2022/05/25	0	0.00	6	95.10	95.00	-6	3,072	-0.20%
2022/05/24	2	93.85	0	0.00	93.90	2	3,098	0.06%
2022/05/23	2	94.60	0	0.00	94.60	2	3,090	0.06%
2022/05/18	0	0.00	2	93.00	93.80	-2	3,117	-0.06%
2022/05/13	0	0.00	5	90.40	90.50	-5	3,159	-0.16%
2022/05/12	3	89.40	0	0.00	88.70	3	3,203	0.09%
2022/05/05	0	0.00	2	92.10	91.90	-2	3,235	-0.06%
2022/05/03	0	0.00	0.1	90.40	90.20	-0.1	3,290	0.00%
2022/04/29	0	0.00	10	91.00	91.60	-10	3,296	-0.30%
2022/04/28	10	88.90	0	0.00	89.20	10	3,289	0.30%
2022/04/27	5	88.88	7	88.80	89.10	-2	3,267	-0.06%
2022/04/26	1	89.60	1	90.20	89.70	0	3,258	0.00%
2022/04/25	2	89.60	0	0.00	90.10	2	3,251	0.06%
2022/04/22	3	91.63	0	0.00	92.00	3	3,213	0.09%
2022/04/13	2	93.20	0	0.00	94.00	2	3,269	0.06%
2022/04/01	0	0.00	5	94.50	94.50	-5	3,181	-0.16%
2022/03/29	2	95.10	0	0.00	94.70	2	3,122	0.06%
2022/03/24	1	95.60	0	0.00	95.40	1	3,121	0.03%
2022/03/23	1	96.20	7	96.24	96.20	-6	3,159	-0.19%
2022/03/16	4	92.80	0.2	94.50	94.90	3.9	3,170	0.12%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	6.2	94.35	6	95.00	95.20	0.2	3,089	0.00%
2022/03/11	6	96.15	0	0.00	95.70	6	3,053	0.20%
2022/03/10	2	98.35	1	99.00	98.00	1	2,967	0.03%
2022/03/09	0	0.00	1	99.90	100.00	-1	2,885	-0.03%
2022/03/08	11	99.93	1	98.90	99.20	10	2,821	0.35%
2022/03/07	10	101.30	3	102.17	100.50	7	2,755	0.25%
2022/03/04	0	0.00	1	100.00	100.50	-1	2,671	-0.04%
2022/03/03	3	100.83	2	101.00	101.50	1	2,656	0.04%
2022/03/02	1	100.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	1	99.70	5	100.00	100.00	-4	2,584	-0.15%
2022/02/25	1	96.20	1	97.20	97.80	0	2,546	0.00%
2022/02/24	3	96.63	4	97.00	96.90	-1	2,542	-0.04%
2022/02/22	11	96.18	0	0.00	96.10	11	2,608	0.42%
2022/02/17	5	98.90	1	100.50	99.50	4	2,633	0.15%
2022/02/16	0	0.00	50	98.00	98.60	-50	2,618	-1.91%
2022/02/15	2	98.80	0	0.00	97.90	2	2,589	0.08%
2022/02/14	9	100.24	4	100.18	98.90	5	2,581	0.19%
2022/02/10	0	0.00	2	98.60	98.50	-2	2,523	-0.08%
2022/02/09	2	97.40	0	0.00	98.90	2	2,536	0.08%
2022/02/08	0	0.00	6	98.30	98.00	-6	2,546	-0.24%
2022/01/25	31	95.94	0	0.00	95.60	31	2,596	1.19%
2022/01/21	23	96.50	0	0.00	96.70	23	2,589	0.89%
2022/01/20	0	0.00	1	98.50	98.10	-1	2,608	-0.04%
2022/01/19	0	0.00	1	97.70	98.20	-1	2,618	-0.04%
2022/01/18	1	97.50	1	98.40	98.00	0	2,624	0.00%
2022/01/17	1	97.50	0	0.00	97.30	1	2,657	0.04%
2022/01/14	3	98.60	1	98.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,701	-0.11%
2022/01/12	3	98.77	3.4	99.04	99.40	-0.4	2,723	-0.01%
2022/01/11	0	0.00	1	98.20	98.40	-1	2,767	-0.04%
2022/01/10	0	0.00	7	97.50	97.80	-7	2,821	-0.25%
2022/01/05	1	95.50	0	0.00	96.20	1	2,965	0.03%
2021/12/30	1	96.20	0	0.00	95.90	1	3,177	0.03%
2021/12/29	6	96.00	0	0.00	96.50	6	3,329	0.18%
2021/12/28	5	96.78	0	0.00	97.00	5	3,500	0.14%
2021/12/27	1	97.10	1	97.20	97.10	0	3,556	0.00%
2021/12/24	0	0.00	5	96.90	96.80	-5	3,678	-0.14%
2021/12/15	5	94.46	0	0.00	94.70	5	4,413	0.11%
2021/12/08	2	97.70	0	0.00	97.70	2	4,361	0.05%
2021/12/01	0.1	96.60	0	0.00	96.80	0.1	4,344	0.00%
2021/11/29	0.1	97.20	3	96.10	97.20	-2.9	4,255	-0.07%
2021/11/24	2	97.30	0	0.00	98.80	2	4,279	0.05%
2021/11/23	1	96.10	0	0.00	96.00	1	4,262	0.02%
2021/11/22	3	97.37	0	0.00	97.00	3	4,313	0.07%
2021/11/19	0	0.00	1	99.00	98.80	-1	4,257	-0.02%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/11	1	100.50	2	101.00	102.00	-1	4,342	-0.02%
2021/11/10	0	0.00	4	102.50	102.50	-4	4,333	-0.09%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/08	0.2	102.00	2	101.50	102.00	-1.8	4,327	-0.04%
2021/11/03	2	102.00	0.1	102.50	102.00	1.9	4,323	0.04%
2021/11/02	0	0.00	1	102.50	102.50	-1	4,322	-0.02%
2021/11/01	0	0.00	4	101.50	101.50	-4	4,306	-0.09%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	0	0.00	3.1	102.96	102.00	-3.1	4,335	-0.07%
2021/10/27	0	0.00	5	102.90	104.00	-5	4,335	-0.12%
2021/10/26	2	103.25	0	0.00	103.50	2	4,408	0.05%
2021/10/25	2	102.50	0	0.00	103.50	2	4,400	0.05%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0.1	104.50	5	104.00	103.50	-5	4,467	-0.11%
2021/10/20	0	0.00	2	105.00	104.00	-2	4,547	-0.04%
2021/10/19	1	105.00	0	0.00	104.50	1	4,570	0.02%
2021/10/18	4.4	104.92	1	105.00	105.00	3.4	4,542	0.07%
2021/10/15	0	0.00	2	102.50	103.00	-2	4,535	-0.04%
2021/10/14	2	100.50	0	0.00	101.00	2	4,520	0.04%
2021/10/13	0	0.00	2	104.50	103.00	-2	4,517	-0.04%
2021/10/12	0	0.00	2	102.00	102.00	-2	4,479	-0.04%
2021/10/08	0	101.00	1	100.50	101.50	-1	4,433	-0.02%
2021/10/07	8	101.13	0	0.00	102.00	8	4,387	0.18%
2021/10/06	6	99.54	10	100.60	101.50	-4	4,290	-0.09%
2021/10/05	5	99.12	5	99.28	98.90	0	4,158	0.00%
2021/10/04	1	97.00	6	98.40	97.40	-5	3,976	-0.13%
2021/10/01	4	96.83	0	0.00	96.80	4	3,945	0.10%
2021/09/30	10	101.67	9	99.98	99.20	1	3,847	0.03%
2021/09/29	20	102.53	20	104.08	102.00	0	3,739	0.00%
2021/09/28	1	98.40	2	98.75	99.70	-1	3,451	-0.03%
2021/09/27	1	95.50	0	0.00	96.60	1	3,475	0.03%
2021/09/24	5	94.70	0	0.00	95.00	5	3,347	0.15%
2021/09/23	1	94.80	1	94.90	94.50	0	3,309	0.00%
2021/09/22	2	92.90	0	0.00	92.80	2	3,305	0.06%
2021/09/14	0	0.00	3	97.70	98.00	-3	3,255	-0.09%
2021/09/13	0	0.00	1	97.10	97.30	-1	3,254	-0.03%
2021/09/09	0	0.00	1	96.50	96.00	-1	3,357	-0.03%
2021/09/08	1	95.20	1	95.60	95.70	0	3,358	0.00%
2021/09/07	0	0.00	16	97.19	96.30	-16	3,393	-0.47%
2021/09/06	10	97.37	0	0.00	96.60	10	3,410	0.29%
2021/09/03	0	0.00	1	97.30	97.70	-1	3,414	-0.03%
2021/09/01	2	96.90	0	0.00	96.70	2	3,458	0.06%
2021/08/31	4	96.63	1	97.60	97.80	3	3,493	0.09%
2021/08/30	1	96.70	1.1	98.03	98.50	-0.1	3,494	0.00%
2021/08/26	0	0.00	4	96.00	95.40	-4	3,549	-0.11%
2021/08/25	2	95.70	2	94.00	94.60	0	3,537	0.00%
2021/08/23	1	92.30	1	93.10	92.80	0	3,505	0.00%
2021/08/20	0	0.00	0.5	91.24	91.30	-0.5	3,502	-0.01%
2021/08/19	6	92.07	1	92.70	91.10	5	3,544	0.14%
2021/08/18	1	94.10	0	0.00	94.40	1	3,446	0.03%
2021/08/12	0	0.00	1	97.20	96.90	-1	3,473	-0.03%
2021/08/11	1	96.90	0	0.00	97.40	1	3,518	0.03%
2021/08/10	0.4	96.50	5	96.60	96.50	-4.6	3,543	-0.13%
2021/08/09	11	95.20	5	96.90	96.70	6	3,594	0.17%
2021/08/06	1	96.10	0	0.00	96.80	1	3,609	0.03%
2021/08/05	1	97.00	0	0.00	97.00	1	3,675	0.03%
2021/08/03	3	97.53	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	2	99.30	99.70	-2	3,924	-0.05%
2021/07/30	7	97.64	0	0.00	97.30	7	3,976	0.18%
2021/07/28	1	96.70	1	98.10	98.50	0	4,132	0.00%
2021/07/27	3.5	97.95	1	99.60	98.30	2.5	4,215	0.06%
2021/07/26	1	99.50	0	0.00	97.80	1	4,192	0.02%
2021/07/23	0	0.00	1	103.50	100.50	-1	4,119	-0.02%
2021/07/21	3	99.73	0.1	101.00	100.50	2.9	4,092	0.07%
2021/07/20	0	0.00	1	100.50	100.00	-1	4,053	-0.02%
2021/07/19	4.1	101.74	0	0.00	102.00	4.1	4,079	0.10%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	1	105.00	0.1	105.50	105.50	0.9	4,188	0.02%
2021/07/14	1	105.50	0	0.00	106.00	1	4,221	0.02%
2021/07/12	1	108.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	0	0.00	2	108.50	110.00	-2	4,367	-0.05%
2021/07/08	3	109.50	0	0.00	109.00	3	4,401	0.07%
2021/07/07	2	111.02	3	111.00	112.00	-1	4,490	-0.02%
2021/07/06	1	115.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	1.6	114.31	4.4	115.39	115.50	-2.8	4,516	-0.06%
2021/07/02	1.1	109.95	1	110.50	110.00	0.1	4,449	0.00%
2021/07/01	1.2	106.00	0	0.00	106.00	1.2	4,381	0.03%
2021/06/30	0.2	107.75	0	0.00	106.50	0.2	4,412	0.00%
2021/06/29	1.1	106.96	1	108.00	108.00	0.1	4,431	0.00%
2021/06/28	1.3	109.35	0	0.00	108.50	1.3	4,466	0.03%
2021/06/25	0	0.00	1	110.50	109.00	-1	4,515	-0.02%
2021/06/24	1	109.00	0	0.00	109.50	1	4,537	0.02%
2021/06/23	1	107.00	5	108.30	110.00	-4	4,574	-0.09%
2021/06/22	1.4	105.86	1	106.00	106.00	0.4	4,564	0.01%
2021/06/21	0.2	104.00	0	0.00	103.50	0.2	4,583	0.00%
2021/06/18	0.2	105.00	0	0.00	104.50	0.2	4,556	0.00%
2021/06/17	2.2	108.95	0	0.00	108.50	2.2	4,507	0.05%
2021/06/16	2.2	109.95	2	111.25	111.50	0.2	4,606	0.00%
2021/06/15	0.2	109.00	12	109.46	108.50	-11.8	4,591	-0.26%
2021/06/11	2	108.50	0	0.00	108.00	2	4,649	0.04%
2021/06/10	6	109.92	2	109.50	109.50	4	4,666	0.09%
2021/06/09	1.4	109.57	2	109.01	110.00	-0.6	4,650	-0.01%
2021/06/08	0.6	108.00	3	107.83	107.50	-2.4	4,635	-0.05%
2021/06/07	4	106.63	1	107.50	106.50	3	4,638	0.06%
2021/06/04	0	0.00	5	107.40	106.50	-5	4,627	-0.11%
2021/06/03	9	107.11	2	108.25	106.00	7	4,634	0.15%
2021/06/02	2	105.25	8	105.50	106.00	-6	4,655	-0.13%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	1	100.49	100.00	-1	4,740	-0.02%
2021/05/28	1	97.80	2	98.35	98.80	-1	4,860	-0.02%
2021/05/27	4	97.28	0	0.00	97.20	4	4,922	0.08%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/25	1	97.60	2	98.70	99.50	-1	5,071	-0.02%
2021/05/24	2	97.40	0	0.00	97.50	2	5,124	0.04%
2021/05/21	1	97.50	0	0.00	98.20	1	5,256	0.02%
2021/05/13	2	97.00	0	0.00	95.00	2	5,442	0.04%
2021/05/12	1	95.80	2	102.65	97.70	-1	5,353	-0.02%
2021/05/11	1	103.00	1	108.00	104.00	0	5,235	0.00%
2021/05/10	1	107.00	24.6	107.49	107.50	-23.6	5,101	-0.46%
2021/05/07	1	104.50	3	106.83	105.00	-2	5,150	-0.04%
2021/05/06	0	0.00	5	107.40	108.50	-5	5,110	-0.10%
2021/05/04	0	0.00	6	104.00	101.00	-6	4,927	-0.12%
2021/05/03	0	0.00	2	102.25	102.00	-2	4,778	-0.04%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	2	102.25	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	2	101.50	102.50	-2	4,841	-0.04%
2021/04/22	1.2	99.42	4	100.75	101.00	-2.8	4,853	-0.06%
2021/04/21	5	99.94	0	0.00	99.00	5	4,784	0.10%
2021/04/20	1	102.50	3	102.67	103.00	-2	4,722	-0.04%
2021/04/19	1	102.00	6.5	102.54	103.00	-5.5	4,728	-0.12%
2021/04/16	0	0.00	1	101.00	102.00	-1	4,702	-0.02%
2021/04/15	4	101.13	1	102.00	101.50	3	4,770	0.06%
2021/04/13	3	100.50	8	99.63	100.00	-5	4,773	-0.10%
2021/04/09	9	97.82	1	98.10	98.00	8	4,717	0.17%
2021/04/08	1	97.30	3	98.07	98.20	-2	4,801	-0.04%
2021/04/07	0	0.00	3	97.60	98.00	-3	4,883	-0.06%
2021/04/06	0	0.00	0.1	97.60	97.40	-0.1	4,853	0.00%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/31	4	96.30	1	96.90	96.80	3	4,836	0.06%
2021/03/26	2	96.40	2	96.55	96.80	0	4,737	0.00%
2021/03/25	0	0.00	1	95.70	95.60	-1	4,729	-0.02%
2021/03/24	2	95.00	0	0.00	95.40	2	4,725	0.04%
2021/03/23	0	0.00	1	96.50	96.10	-1	4,734	-0.02%
2021/03/22	2	96.55	0	0.00	96.30	2	4,813	0.04%
2021/03/19	1.2	96.52	5	95.50	95.80	-3.8	4,833	-0.08%
2021/03/18	1	99.10	2	98.50	98.20	-1	4,728	-0.02%
2021/03/17	1.2	97.97	0	0.00	98.20	1.2	4,719	0.03%
2021/03/16	5	99.30	0	0.00	100.50	5	4,676	0.11%
2021/03/12	0	0.00	3	101.50	101.50	-3	4,724	-0.06%
2021/03/11	0	0.00	3	102.83	103.00	-3	4,729	-0.06%
2021/03/08	0	0.00	6	102.42	102.50	-6	4,739	-0.13%
2021/03/05	1	99.30	0	0.00	99.00	1	4,688	0.02%
2021/03/04	3	99.10	0	0.00	99.80	3	4,785	0.06%
2021/03/03	0	0.00	21	99.95	100.00	-21	4,698	-0.45%
2021/03/02	10	97.80	0	0.00	97.00	10	4,609	0.22%
2021/02/26	13	99.79	0	0.00	100.00	13	4,582	0.28%
2021/02/25	0	0.00	4	102.88	102.50	-4	4,480	-0.09%
2021/02/24	2	101.25	14	100.18	100.50	-12	4,501	-0.27%
2021/02/23	6	101.35	8	101.44	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	2	98.10	98.20	-2	4,384	-0.05%
2021/02/19	6	96.75	1	96.90	97.00	5	4,437	0.11%
2021/02/18	1	97.00	2	97.50	96.60	-1	4,452	-0.02%
2021/02/17	10	95.16	1	94.80	95.80	9	4,480	0.20%
2021/02/05	0	0.00	3	91.60	91.90	-3	4,398	-0.07%
2021/02/04	0	0.00	1	91.50	91.20	-1	4,439	-0.02%
2021/02/02	0	0.00	1	91.10	91.40	-1	4,936	-0.02%
2021/01/29	2	90.15	0	0.00	89.10	2	4,882	0.04%
2021/01/28	1	92.50	0.3	92.00	91.40	0.7	4,781	0.01%
2021/01/27	1	94.10	1	94.80	94.00	0	4,736	0.00%
2021/01/26	2	93.90	0	0.00	93.70	2	4,750	0.04%
2021/01/22	0	0.00	1	94.60	94.50	-1	4,746	-0.02%
2021/01/21	0	0.00	2	95.90	96.20	-2	4,723	-0.04%
2021/01/20	2	95.80	0	0.00	95.20	2	4,716	0.04%
2021/01/19	1	97.50	3	98.77	99.20	-2	4,621	-0.04%
2021/01/18	1	97.20	0	0.00	98.00	1	4,596	0.02%
2021/01/15	3	100.00	0	0.00	99.10	3	4,561	0.07%
2021/01/13	1	101.00	0	0.00	102.00	1	4,549	0.02%
2021/01/12	0	0.00	4	100.75	101.00	-4	4,493	-0.09%
2021/01/11	4	101.88	1	102.00	102.00	3	4,454	0.07%
2021/01/08	0	0.00	4	102.63	104.00	-4	4,413	-0.09%
2021/01/07	6	100.08	1	100.00	100.00	5	4,316	0.12%
2021/01/06	0	0.00	3	99.73	99.50	-3	4,293	-0.07%
2021/01/05	4	98.68	1	98.90	99.20	3	4,211	0.07%
2021/01/04	0	0.00	5	100.26	100.00	-5	4,175	-0.12%
2020/12/31	1	99.90	7	99.71	99.80	-6	4,124	-0.15%
2020/12/30	1	97.40	19	97.00	98.50	-18	4,049	-0.44%
2020/12/29	1	95.20	0	0.00	95.40	1	3,967	0.03%
2020/12/28	0	0.00	12	94.52	95.40	-12	3,990	-0.30%
2020/12/24	0	0.00	3	94.13	94.50	-3	3,950	-0.08%
2020/12/23	1	92.90	1	93.80	93.40	0	3,950	0.00%
2020/12/22	10	94.55	0	0.00	93.50	10	3,957	0.25%
2020/12/21	1	93.20	1	93.90	94.90	0	4,034	0.00%
2020/12/16	0	0.00	0.1	94.20	94.70	-0.1	4,000	0.00%
2020/12/15	0	0.00	2	93.20	93.00	-2	3,999	-0.05%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	5	94.18	94.40	-5	3,975	-0.13%
2020/12/10	1	93.10	1	93.50	93.20	0	3,936	0.00%
2020/12/09	1	94.60	1	93.30	94.30	0	3,919	0.00%
2020/12/08	5	92.52	0	0.00	92.90	5	3,882	0.13%
2020/12/07	2	93.80	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	6	94.28	94.90	-6	3,821	-0.16%
2020/12/02	1	92.00	3	92.53	92.90	-2	3,740	-0.05%
2020/12/01	11	92.61	1	92.60	92.70	10	3,733	0.27%
2020/11/30	4	92.38	0	0.00	90.50	4	3,718	0.11%
2020/11/27	5	94.28	2.2	94.29	94.50	2.8	3,575	0.08%
2020/11/26	2	95.25	1	95.90	95.60	1	3,579	0.03%
2020/11/25	0	0.00	2	95.20	95.20	-2	3,579	-0.06%
2020/11/24	0	0.00	11	95.55	94.80	-11	3,530	-0.31%
2020/11/23	2	94.90	4	95.83	94.70	-2	3,470	-0.06%
2020/11/20	0	0.00	1.1	93.79	93.90	-1.1	3,367	-0.03%
2020/11/19	0	0.00	17	93.91	94.00	-17	3,345	-0.51%
2020/11/18	0	0.00	7	93.23	93.30	-7	3,297	-0.21%
2020/11/17	0.1	92.20	4.2	92.25	92.50	-4.1	3,214	-0.13%
2020/11/16	17	92.24	10	92.40	92.20	7	3,162	0.22%
2020/11/13	1	91.10	11	91.80	92.20	-10	3,104	-0.32%
2020/11/12	1	91.50	23.5	91.61	92.20	-22.5	3,047	-0.74%
2020/11/11	13.1	89.46	39	89.61	92.20	-26	2,894	-0.90%
2020/11/10	0	0.00	111	84.77	86.00	-111	2,579	-4.30%	大賣/鉅額交易
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	0	81.30	81.20	0	2,400	0.00%
2020/11/04	0	0.00	2	80.65	80.90	-2	2,421	-0.08%
2020/11/03	0	0.00	1	79.40	80.10	-1	2,451	-0.04%
2020/11/02	1	78.70	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	78.80	1	79.20	78.60	0	2,448	0.00%
2020/10/28	1	80.80	0	0.00	80.40	1	2,430	0.04%
2020/10/27	1	81.00	0	0.00	80.90	1	2,427	0.04%
2020/10/26	0	0.00	1	81.90	81.40	-1	2,454	-0.04%
2020/10/23	1	80.50	0	0.00	81.20	1	2,520	0.04%
2020/10/16	1	80.80	0	0.00	80.40	1	2,623	0.04%
2020/10/12	1	81.60	1	81.90	81.90	0	2,657	0.00%
2020/10/08	1	81.30	0	0.00	81.40	1	2,751	0.04%
2020/10/07	1	81.10	2	81.85	81.90	-1	2,798	-0.04%
2020/10/06	1	80.70	2	81.25	81.50	-1	2,792	-0.04%
2020/10/05	3	80.40	1	81.20	80.50	2	2,786	0.07%
2020/09/30	2	80.05	0	0.00	80.00	2	2,773	0.07%
2020/09/29	1	80.40	1	80.80	80.40	0	2,788	0.00%
2020/09/28	2	80.60	0	0.00	80.60	2	2,806	0.07%
2020/09/24	9	79.82	2	79.90	79.40	7	2,845	0.25%
2020/09/22	5	82.56	2	82.00	82.00	3	2,745	0.11%
2020/09/21	1	84.80	2	85.45	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	4	85.03	84.80	-4	2,743	-0.15%
2020/09/16	0	0.00	1	83.00	83.20	-1	2,699	-0.04%
2020/09/15	1	82.40	0	0.00	82.40	1	2,724	0.04%
2020/09/11	0	0.00	1	82.00	82.00	-1	2,855	-0.04%
2020/09/10	1	81.10	0	0.00	81.60	1	2,940	0.03%
2020/09/09	0.2	81.70	0	0.00	81.20	0.2	3,033	0.01%
2020/09/08	3	82.30	2	82.00	82.20	1	3,081	0.03%
2020/09/07	1	81.70	0	0.00	81.60	1	3,179	0.03%
2020/09/03	3	81.63	1	83.10	81.10	2	3,300	0.06%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/08/27	1	82.80	1	82.90	83.00	0	3,599	0.00%
2020/08/25	0	0.00	1	84.50	83.50	-1	3,722	-0.03%
2020/08/21	1	82.10	1	83.00	83.10	0	3,945	0.00%
2020/08/20	3	81.67	16	82.15	81.60	-13	3,965	-0.33%
2020/08/19	1	83.80	0	0.00	83.80	1	3,964	0.03%
2020/08/17	16	84.34	0	0.00	84.60	16	4,053	0.39%
2020/08/14	0	0.00	1	83.30	83.00	-1	4,096	-0.02%
2020/08/12	1	82.70	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1	84.30	0	0.00	83.70	1	4,415	0.02%
2020/08/10	1	83.20	1	83.30	84.20	0	4,464	0.00%
2020/08/06	0	0.00	2	82.95	82.70	-2	4,526	-0.04%
2020/08/05	1	81.20	0	0.00	81.10	1	4,570	0.02%
2020/08/03	4	80.35	0	0.00	80.00	4	4,767	0.08%
2020/07/31	2	81.40	0	0.00	81.50	2	4,813	0.04%
2020/07/30	6	81.62	4	81.30	81.30	2	4,876	0.04%
2020/07/29	2	81.65	1	82.00	82.00	1	4,916	0.02%
2020/07/28	6	82.07	0	0.00	82.10	6	4,944	0.12%
2020/07/27	4	83.73	1	84.00	83.50	3	5,030	0.06%
2020/07/24	7	84.64	4	84.30	84.70	3	5,097	0.06%
2020/07/23	1	85.00	0	0.00	85.20	1	5,099	0.02%
2020/07/21	3	86.00	2	86.50	85.80	1	5,148	0.02%
2020/07/20	1	85.00	2	85.75	86.00	-1	5,155	-0.02%
2020/07/17	0	0.00	1	86.80	86.10	-1	5,189	-0.02%
2020/07/16	0.3	86.30	1	85.00	85.80	-0.7	5,248	-0.01%
2020/07/15	9	84.46	1	84.10	84.30	8	5,233	0.15%
2020/07/14	13.1	85.65	3	85.70	85.10	10.1	5,164	0.20%
2020/07/13	0	0.00	1	87.30	87.40	-1	5,152	-0.02%
2020/07/10	12.1	86.83	0	0.00	86.70	12.1	5,175	0.23%
2020/07/09	3	88.10	0	0.00	88.20	3	5,182	0.06%
2020/07/08	0	0.00	2	88.65	88.70	-2	5,191	-0.04%
2020/07/07	1	90.00	10	89.00	88.90	-9	5,187	-0.17%
2020/07/06	0	0.00	7	89.73	89.60	-7	5,209	-0.13%
2020/07/03	2	88.90	0.3	89.40	88.90	1.7	5,218	0.03%
2020/07/02	1	89.80	1	90.00	89.80	0	5,258	0.00%
2020/07/01	3	88.57	5	88.70	88.50	-2	5,318	-0.04%
2020/06/30	1	88.50	1	88.80	88.50	0	5,394	0.00%
2020/06/29	10	87.45	1	88.10	88.20	9	5,446	0.17%
2020/06/24	3.3	88.91	0	0.00	89.00	3.3	5,445	0.06%
2020/06/22	3	88.13	0	0.00	88.20	3	5,487	0.05%
2020/06/19	3.2	88.26	0	0.00	88.10	3.2	5,508	0.06%
2020/06/18	4	88.38	0	0.00	88.50	4	5,488	0.07%
2020/06/17	2.1	88.44	3	88.60	89.20	-0.9	5,502	-0.02%
2020/06/16	1	90.30	9	91.04	90.80	-8	5,523	-0.14%
2020/06/15	3	90.30	0	0.00	90.00	3	5,539	0.05%
2020/06/12	7	90.20	2	90.00	91.00	5	5,590	0.09%
2020/06/11	15	93.97	1	94.90	93.00	14	5,589	0.25%
2020/06/10	2	96.15	1	96.90	96.30	1	5,601	0.02%
2020/06/09	4	96.30	13	95.81	96.00	-9	5,715	-0.16%
2020/06/08	5	94.98	3	95.50	95.00	2	5,742	0.03%
2020/06/05	0	0.00	1	94.40	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	6	93.68	93.50	-6	5,756	-0.10%
2020/06/03	2	92.00	4	93.15	93.50	-2	5,836	-0.03%
2020/06/02	1	90.00	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	2	89.70	89.90	-2	5,703	-0.04%
2020/05/29	2	87.60	5	88.10	87.70	-3	5,668	-0.05%
2020/05/28	7	88.33	0	0.00	87.90	7	5,513	0.13%
2020/05/27	5	89.80	6	88.83	89.00	-1	5,500	-0.02%
2020/05/26	0	0.00	1	90.00	89.60	-1	5,526	-0.02%
2020/05/25	58	88.52	0	0.00	89.00	58	5,519	1.05%
2020/05/22	4	90.90	0	0.00	90.00	4	5,473	0.07%
2020/05/21	0	0.00	3	92.13	92.00	-3	5,423	-0.06%
2020/05/20	2	91.50	11	91.48	91.00	-9	5,376	-0.17%
2020/05/19	14	92.37	6	93.32	92.10	8	5,330	0.15%
2020/05/18	0	0.00	9	88.86	89.30	-9	5,156	-0.17%
2020/05/15	1	86.50	18	87.12	86.40	-17	5,048	-0.34%
2020/05/14	3	86.33	0	0.00	86.70	3	4,980	0.06%
2020/05/13	7	85.56	1	86.00	87.60	6	4,926	0.12%
2020/05/12	17	86.62	0	0.00	86.50	17	4,915	0.35%
2020/05/11	74	89.34	25	89.50	88.90	49	4,855	1.01%
2020/05/08	0	0.00	15	87.87	88.30	-15	4,817	-0.31%
2020/05/07	4.2	84.43	1	86.00	84.40	3.2	4,702	0.07%
2020/05/06	5.1	85.17	1	85.40	85.00	4.1	4,632	0.09%
2020/05/05	1	87.20	3	87.73	86.00	-2	4,607	-0.04%
2020/05/04	10	86.57	3	86.93	86.40	7	4,591	0.15%
2020/04/30	7	87.97	6	88.03	89.70	1	4,527	0.02%
2020/04/29	2	83.00	6	83.65	83.70	-4	4,467	-0.09%
2020/04/28	2	81.45	0	0.00	81.30	2	4,428	0.05%
2020/04/27	0	0.00	6	81.97	81.90	-6	4,508	-0.13%
2020/04/23	1	80.90	0	0.00	80.80	1	4,434	0.02%
2020/04/22	3	77.93	2	80.00	80.00	1	4,418	0.02%
2020/04/21	4.1	80.08	0	0.00	79.50	4.1	4,444	0.09%
2020/04/20	3	81.80	0	0.00	81.70	3	4,427	0.07%
2020/04/17	0.1	82.70	4	83.73	82.60	-3.9	4,426	-0.09%
2020/04/15	4	81.78	1	83.00	82.90	3	4,404	0.07%
2020/04/14	10	81.70	0	0.00	82.00	10	4,444	0.22%
2020/04/13	1	81.80	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	2	82.00	82.30	-2	4,597	-0.04%
2020/04/09	3	82.30	0	0.00	81.60	3	4,693	0.06%
2020/04/08	2	81.75	3	81.77	82.30	-1	4,665	-0.02%
2020/04/07	0	0.00	1	80.20	81.50	-1	4,617	-0.02%
2020/04/06	1	80.90	0	0.00	80.40	1	4,580	0.02%
2020/04/01	0.1	80.00	2	79.80	78.00	-1.9	4,506	-0.04%
2020/03/30	0	0.00	9	80.22	80.60	-9	4,387	-0.21%
2020/03/27	1	80.70	2	80.00	80.00	-1	4,344	-0.02%
2020/03/26	1	79.80	2	79.60	79.70	-1	4,298	-0.02%
2020/03/25	2	79.50	10	79.19	78.50	-8	4,305	-0.19%
2020/03/24	0	0.00	1	77.50	77.40	-1	4,250	-0.02%
2020/03/23	1.1	71.71	2	71.70	71.70	-0.9	4,224	-0.02%
2020/03/20	4	70.55	4	70.68	71.50	0	4,210	0.00%
2020/03/19	8	67.13	9	66.94	67.30	-1	4,136	-0.02%
2020/03/18	4	68.40	0	0.00	68.20	4	4,051	0.10%
2020/03/17	6	68.43	3	68.33	69.40	3	3,971	0.08%
2020/03/16	13	70.11	1	70.10	70.00	12	3,891	0.31%
2020/03/13	2	71.50	0	0.00	72.90	2	3,781	0.05%
2020/03/12	4.1	77.36	1	78.20	77.10	3.1	3,611	0.09%
2020/03/11	4	80.50	0	0.00	80.70	4	3,532	0.11%
2020/03/10	8	82.20	0	0.00	81.60	8	3,480	0.23%
2020/03/09	4	83.30	8	83.16	82.90	-4	3,412	-0.12%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/03/02	4.1	85.11	0	0.00	85.00	4.1	3,238	0.13%
2020/02/27	1	86.70	1	86.40	86.10	0	3,367	0.00%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/20	1	89.80	0	0.00	89.60	1	3,329	0.03%
2020/02/19	1	89.90	3	89.27	89.70	-2	3,332	-0.06%
2020/02/18	1.1	89.41	0	0.00	89.10	1.1	3,341	0.03%
2020/02/13	3	90.00	0	0.00	89.80	3	3,385	0.09%
2020/02/12	2	89.45	1	89.30	90.10	1	3,376	0.03%
2020/02/11	3	89.13	0	0.00	88.80	3	3,354	0.09%
2020/02/10	1	89.50	1	90.00	89.50	0	3,313	0.00%
2020/02/07	0.1	90.00	0	0.00	89.20	0.1	3,322	0.00%
2020/02/06	2	88.80	0	0.00	90.50	2	3,323	0.06%
2020/02/04	3	88.20	0	0.00	88.00	3	3,243	0.09%
2020/02/03	1.1	87.27	2	88.15	87.50	-0.9	3,234	-0.03%
2020/01/31	6	90.22	0	0.00	89.90	6	3,139	0.19%
2020/01/30	12	91.18	0	0.00	89.90	12	3,089	0.39%
2020/01/15	2	96.15	0	0.00	96.00	2	2,991	0.07%
2020/01/14	4	96.88	0	0.00	96.80	4	2,938	0.14%
2020/01/10	1	97.90	0	0.00	98.00	1	2,888	0.03%
2020/01/09	3	98.27	46	98.30	98.10	-43	2,877	-1.49%
2020/01/08	9	100.61	7	100.50	99.80	2	2,869	0.07%
2020/01/07	54	101.42	0	0.00	100.00	54	2,791	1.93%
2020/01/06	5.2	102.79	6	103.67	102.00	-0.8	2,759	-0.03%
2020/01/03	0	0.00	3	100.37	101.00	-3	2,655	-0.11%
2020/01/02	0	0.00	1	98.30	98.00	-1	2,550	-0.04%
2019/12/30	1	97.40	0	0.00	97.60	1	2,548	0.04%
2019/12/25	1.1	97.79	0	0.00	97.50	1.1	2,584	0.04%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/12/19	2	97.25	0	0.00	97.30	2	2,560	0.08%
2019/12/18	1	98.00	1	98.20	98.00	0	2,553	0.00%
2019/12/16	0	0.00	5	97.36	97.20	-5	2,538	-0.20%
2019/12/13	0	0.00	2	96.50	96.00	-2	2,614	-0.08%
2019/12/12	0	0.00	4	95.75	95.50	-4	2,667	-0.15%
2019/12/11	3	95.13	0	0.00	95.50	3	2,879	0.10%
2019/12/10	1	95.40	1.1	95.60	95.40	-0.1	2,878	0.00%
2019/12/06	0	0.00	6	95.52	95.80	-6	2,917	-0.21%
2019/12/03	2	95.40	0	0.00	95.40	2	2,913	0.07%
2019/12/02	0	0.00	1	95.60	96.00	-1	2,899	-0.03%
2019/11/29	4	96.10	1	96.20	96.00	3	2,884	0.10%
2019/11/26	1	97.70	0	0.00	96.90	1	2,877	0.03%
2019/11/20	0	0.00	1	96.70	96.90	-1	2,754	-0.04%
2019/11/19	10	96.45	26	96.30	96.30	-16	2,757	-0.58%
2019/11/18	0	0.00	1	96.50	96.90	-1	2,765	-0.04%
2019/11/14	0	0.00	1	96.30	96.20	-1	2,801	-0.04%
2019/11/13	2	96.55	1	96.50	96.40	1	2,854	0.04%
2019/11/12	7	96.91	0	0.00	96.90	7	2,903	0.24%
2019/11/11	3.1	97.37	0	0.00	96.90	3.1	2,891	0.11%
2019/11/06	9	98.24	0	0.00	98.10	9	2,901	0.31%
2019/11/04	0	0.00	2	97.95	98.20	-2	2,928	-0.07%
2019/10/30	2	97.75	7	97.71	98.40	-5	2,926	-0.17%
2019/10/28	1	96.80	0	0.00	96.90	1	2,919	0.03%
2019/10/25	0	0.00	10	97.60	97.40	-10	2,904	-0.34%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/23	1	96.70	0	0.00	96.90	1	2,880	0.03%
2019/10/22	1	96.90	1	96.90	97.50	0	2,891	0.00%
2019/10/18	13	96.79	1	97.70	96.50	12	2,875	0.42%
2019/10/17	6	97.30	0	0.00	97.30	6	2,855	0.21%
2019/10/16	2	98.20	0	0.00	98.00	2	2,836	0.07%
2019/10/14	0	0.00	1	97.50	97.50	-1	2,818	-0.04%
2019/10/09	1.1	96.50	0	0.00	96.10	1.1	2,808	0.04%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	1	98.50	0	0.00	98.20	1	2,703	0.04%
2019/09/26	2	99.05	0	0.00	98.60	2	2,717	0.07%
2019/09/25	2	99.60	0	0.00	99.80	2	2,724	0.07%
2019/09/23	1	100.00	1	101.00	100.00	0	2,744	0.00%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	4	99.83	2	102.50	101.50	2	2,754	0.07%
2019/09/17	10	103.65	1	105.00	102.00	9	2,673	0.34%
2019/09/16	8	104.94	29	105.47	104.00	-21	2,643	-0.79%
2019/09/12	2	96.40	1	97.20	96.80	1	2,509	0.04%
2019/09/11	1	96.10	0	0.00	96.50	1	2,603	0.04%
2019/09/09	17	97.28	0	0.00	97.60	17	2,622	0.65%
2019/09/06	7	97.66	0	0.00	97.70	7	2,634	0.27%
2019/09/05	3	98.10	1	97.30	97.50	2	2,629	0.08%
2019/09/04	1	96.00	0	0.00	96.80	1	2,628	0.04%
2019/09/02	0	0.00	1	96.40	96.30	-1	2,612	-0.04%
2019/08/30	1	95.40	0	0.00	97.20	1	2,620	0.04%
2019/08/28	2	95.05	0	0.00	95.00	2	2,603	0.08%
2019/08/27	5	95.72	0	0.00	95.50	5	2,609	0.19%
2019/08/21	0	0.00	12	98.00	97.90	-12	2,622	-0.46%
2019/08/20	1	97.60	8	97.98	97.80	-7	2,605	-0.27%
2019/08/19	9	97.44	1	98.10	98.10	8	2,597	0.31%
2019/08/16	2	98.15	0	0.00	98.80	2	2,581	0.08%
2019/08/15	20.1	95.19	0	0.00	95.20	20.1	2,525	0.80%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	0.1	99.60	1	99.70	99.00	-0.9	2,572	-0.03%
2019/08/07	2	100.50	0	0.00	101.00	2	2,651	0.08%
2019/08/06	0	0.00	30	101.50	102.00	-30	2,640	-1.14%
2019/08/05	0	0.00	5	104.00	103.50	-5	2,630	-0.19%
2019/08/02	60	104.42	2	104.00	105.00	58	2,655	2.18%
2019/08/01	89	105.21	1	105.50	105.00	88	2,712	3.24%
2019/07/31	6	106.17	0	0.00	106.00	6	2,741	0.22%
2019/07/30	0	0.00	3	107.00	107.00	-3	2,729	-0.11%
2019/07/29	9	106.50	1	106.00	107.50	8	2,753	0.29%
2019/07/25	0	0.00	3	106.00	107.00	-3	2,760	-0.11%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/23	2	107.50	0	0.00	107.50	2	2,734	0.07%
2019/07/22	0	0.00	3	107.00	107.50	-3	2,737	-0.11%
2019/07/19	0	0.00	23	107.00	106.50	-23	2,743	-0.84%
2019/07/18	0	0.00	20	106.60	106.00	-20	2,753	-0.73%
2019/07/17	0	0.00	6	106.50	107.50	-6	2,767	-0.22%
2019/07/16	10	108.00	3	107.50	107.50	7	2,723	0.26%
2019/07/15	0	0.00	2	107.00	108.00	-2	2,715	-0.07%
2019/07/12	2	108.00	0	0.00	107.50	2	2,692	0.07%
2019/07/10	12	106.54	0	0.00	107.00	12	2,730	0.44%
2019/07/04	5	107.00	5	107.00	107.50	0	2,768	0.00%
2019/07/03	2	107.50	4	106.50	107.00	-2	2,768	-0.07%
2019/07/02	3	108.83	19	108.50	108.00	-16	2,771	-0.58%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/28	3	110.33	0	0.00	110.50	3	2,756	0.11%
2019/06/27	2	111.50	7	112.00	111.50	-5	2,741	-0.18%
2019/06/26	1	111.50	5	112.00	111.00	-4	2,702	-0.15%
2019/06/25	5	111.90	21	112.24	111.50	-16	2,690	-0.59%
2019/06/24	1	112.00	29	112.03	113.00	-28	2,651	-1.06%
2019/06/21	1	112.50	1	112.50	113.00	0	2,631	0.00%
2019/06/20	10	111.20	0	0.00	111.00	10	2,592	0.39%
2019/06/19	0	0.00	3	117.17	118.50	-3	2,487	-0.12%
2019/06/12	0	0.00	3	114.00	114.50	-3	2,378	-0.13%
2019/06/04	0	0.00	2	115.50	115.00	-2	2,430	-0.08%
2019/05/31	0	0.00	2	115.75	116.00	-2	2,408	-0.08%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	1	114.00	0	0.00	115.00	1	2,365	0.04%
2019/05/23	0.2	117.50	0	0.00	116.00	0.2	2,383	0.01%
2019/05/22	3	115.00	0	0.00	116.00	3	2,401	0.12%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	7	112.64	113.00	-7	2,357	-0.30%
2019/05/16	5	111.00	0	0.00	111.00	5	2,373	0.21%
2019/05/15	0	0.00	1	111.50	109.00	-1	2,415	-0.04%
2019/05/10	7	107.21	0	0.00	106.50	7	2,396	0.29%
2019/05/09	2.1	109.43	6	108.00	107.00	-3.9	2,377	-0.16%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	5	113.00	1	114.00	113.00	4	2,282	0.18%
2019/04/29	3	114.50	0	0.00	115.00	3	2,315	0.13%
2019/04/26	3	115.00	0	0.00	115.00	3	2,322	0.13%
2019/04/25	4	114.63	0	0.00	115.00	4	2,320	0.17%
2019/04/23	0	0.00	4	114.50	115.50	-4	2,343	-0.17%
2019/04/18	2	114.00	0	0.00	114.50	2	2,413	0.08%
2019/04/17	0	0.00	1	115.50	115.00	-1	2,510	-0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/09	0	0.00	19.2	113.56	114.50	-19.2	2,560	-0.75%
2019/04/03	0	0.00	1	114.50	114.50	-1	2,560	-0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/28	0	0.00	1	113.50	113.50	-1	2,584	-0.04%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/21	0	0.00	1	114.50	114.50	-1	2,606	-0.04%
2019/03/20	1	115.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	1	114.50	1	115.50	114.50	0	2,611	0.00%
2019/03/18	2	115.00	1	115.00	116.50	1	2,611	0.04%
2019/03/15	1	112.50	2	116.00	116.00	-1	2,614	-0.04%
2019/03/13	2	113.50	2	113.50	113.50	0	2,536	0.00%
2019/03/07	1	117.50	2	116.00	116.50	-1	2,675	-0.04%
2019/02/27	1	117.50	0	0.00	116.50	1	2,784	0.04%
2019/02/26	0	0.00	1	116.00	117.00	-1	2,756	-0.04%
2019/02/25	0	0.00	0	116.50	116.00	0	2,746	0.00%
2019/02/22	32	114.75	0	0.00	115.00	32	2,763	1.16%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/19	1	115.50	11	116.41	115.00	-10	2,757	-0.36%
2019/02/18	13	114.92	2	113.75	115.50	11	2,783	0.40%
2019/02/15	0	0.00	2	112.25	112.00	-2	2,832	-0.07%
2019/02/14	1	113.00	10	110.00	112.00	-9	2,831	-0.32%
2019/02/12	4	107.88	0	0.00	109.00	4	2,758	0.15%
2019/02/11	6	107.50	0	0.00	106.50	6	2,765	0.22%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	3	108.00	0	0.00	108.50	3	2,715	0.11%
2019/01/28	0	0.00	1	109.00	110.00	-1	2,708	-0.04%
2019/01/25	0	0.00	1	109.00	108.50	-1	2,724	-0.04%
2019/01/24	1.1	108.45	0	0.00	107.50	1.1	2,733	0.04%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/17	1	110.00	5	109.50	109.00	-4	2,820	-0.14%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/14	5	109.50	0	0.00	109.50	5	2,865	0.17%
2019/01/09	37	111.85	5	107.80	114.00	32	2,909	1.10%
2019/01/08	1	108.00	1	109.50	107.50	0	2,870	0.00%
2019/01/07	0	0.00	9	107.50	109.00	-9	2,856	-0.32%
2019/01/02	11	104.00	93	105.45	103.00	-82	3,032	-2.70%
2018/12/27	0	0.00	2	107.25	109.50	-2	3,187	-0.06%
2018/12/25	3.1	101.04	0	0.00	103.00	3.1	3,418	0.09%
2018/12/24	10	104.80	0	0.00	104.50	10	3,444	0.29%
2018/12/22	7	107.50	0	0.00	107.50	7	3,444	0.20%
2018/12/21	0.1	109.00	0	0.00	109.00	0.1	3,505	0.00%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/12	0.1	112.00	0	0.00	112.50	0.1	3,794	0.00%
2018/12/07	0	0.00	1	112.00	113.00	-1	3,871	-0.03%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	0	0.00	1	113.50	113.00	-1	3,853	-0.03%
2018/12/04	1	112.50	45	113.56	112.50	-44	3,860	-1.14%
2018/11/19	0	0.00	5	113.80	115.00	-5	3,587	-0.14%
2018/11/16	3	110.50	0	0.00	112.00	3	3,581	0.08%
2018/11/15	4	110.50	0.1	112.00	111.00	3.9	3,539	0.11%
2018/11/14	3	110.00	61	110.05	111.00	-58	3,512	-1.65%
2018/11/13	0	0.00	2	113.50	113.00	-2	3,452	-0.06%
2018/11/09	0.1	117.50	102	117.38	117.00	-101.9	3,383	-3.01%	大賣/鉅額交易
2018/11/08	0	0.00	1	121.00	119.50	-1	3,365	-0.03%
2018/11/07	1	120.50	0	0.00	120.00	1	3,338	0.03%
2018/11/01	0	0.00	1	121.00	122.00	-1	3,266	-0.03%
2018/10/31	0	0.00	1	121.50	122.00	-1	3,247	-0.03%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	2.1	118.50	1	120.00	118.50	1.1	3,211	0.03%
2018/10/25	0	0.00	4	117.00	122.00	-4	3,177	-0.13%
2018/10/24	0	0.00	5	120.00	120.50	-5	3,160	-0.16%
2018/10/23	2	120.00	0	0.00	120.50	2	3,138	0.06%
2018/10/22	2	121.00	0	0.00	123.00	2	3,113	0.06%
2018/10/17	3	123.50	4	125.50	123.00	-1	3,036	-0.03%
2018/10/16	4	123.25	0	0.00	125.50	4	2,991	0.13%
2018/10/15	0	0.00	2	124.00	123.00	-2	2,931	-0.07%
2018/10/12	3	125.00	1	126.00	127.00	2	2,874	0.07%
2018/10/11	1	127.00	2	126.00	126.50	-1	2,835	-0.04%
2018/10/08	2	131.75	1	134.00	133.00	1	2,635	0.04%
2018/10/05	1	135.00	0	0.00	132.50	1	2,557	0.04%
2018/10/03	1.1	140.00	0	0.00	140.00	1.1	2,312	0.05%
2018/09/27	0	0.00	2	147.25	148.00	-2	2,123	-0.09%
2018/09/26	2	145.50	0	0.00	146.00	2	2,139	0.09%
2018/09/25	4	143.38	0	0.00	142.00	4	2,200	0.18%
2018/09/21	1	147.00	2	146.75	147.00	-1	2,211	-0.05%
2018/09/20	0	0.00	1	137.50	139.00	-1	2,135	-0.05%
2018/09/18	21	132.38	0	0.00	132.50	21	2,119	0.99%
2018/09/13	1	131.50	1	128.50	133.00	0	2,069	0.00%
2018/09/12	0	0.00	2	126.50	127.50	-2	2,028	-0.10%
2018/08/31	0	0.00	3	125.83	126.00	-3	2,070	-0.14%
2018/08/27	0	0.00	1	127.50	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	1	126.00	127.00	-1	2,115	-0.05%
2018/08/22	0	0.00	1	124.00	125.00	-1	2,387	-0.04%
2018/08/08	1	121.00	1	121.00	121.00	0	2,568	0.00%
2018/07/17	2	118.00	0	0.00	118.50	2	2,771	0.07%
2018/07/11	0	0.00	2	118.00	119.00	-2	2,830	-0.07%
2018/07/05	0	0.00	5	119.30	119.00	-5	2,833	-0.18%
2018/07/04	3	116.33	0	0.00	115.50	3	2,793	0.11%
2018/06/28	31	122.45	2	122.50	121.00	29	2,560	1.13%
2018/06/26	0	0.00	1	121.00	121.50	-1	2,547	-0.04%
2018/06/22	0	0.00	0	120.00	120.00	0	2,570	0.00%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/19	2	118.50	0	0.00	118.50	2	2,760	0.07%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/06/07	1	123.50	3	124.00	124.50	-2	3,037	-0.07%
2018/06/06	0	0.00	1	122.55	124.00	-1	3,011	-0.03%
2018/06/05	2	121.00	0	0.00	121.50	2	3,003	0.07%
2018/06/04	2	123.00	0	0.00	123.50	2	2,998	0.07%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	1	120.00	0	0.00	120.50	1	2,723	0.04%
2018/05/28	0	0.00	1	121.00	121.00	-1	2,734	-0.04%
2018/05/25	1	122.00	0	0.00	122.50	1	2,746	0.04%
2018/05/24	1	122.00	0	0.00	122.50	1	2,782	0.04%
2018/05/23	2	124.00	0	0.00	122.00	2	2,795	0.07%
2018/05/18	0	0.00	1	127.00	124.00	-1	2,851	-0.04%
2018/05/17	1	125.50	1	127.00	125.50	0	2,886	0.00%
2018/05/16	1	123.50	0	0.00	123.50	1	2,897	0.03%
2018/05/11	1	126.50	0.7	125.00	125.50	0.3	3,090	0.01%
2018/05/09	0	0.00	1	121.00	120.50	-1	3,040	-0.03%
2018/05/08	0	0.00	6	121.42	121.50	-6	3,059	-0.20%
2018/05/03	2	119.00	0	0.00	118.50	2	3,095	0.06%
2018/04/27	5	118.00	0	0.00	119.00	5	3,148	0.16%
2018/04/25	0	0.00	1	119.00	120.50	-1	3,175	-0.03%
2018/04/19	0	0.00	0.3	118.50	119.00	-0.3	3,301	-0.01%
2018/04/18	1	119.00	0	0.00	118.50	1	3,319	0.03%
2018/04/13	1	118.50	0	0.00	120.50	1	3,472	0.03%
2018/04/11	1	118.00	0	0.00	119.50	1	3,550	0.03%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/28	1	119.00	0	0.00	118.50	1	3,739	0.03%
2018/03/26	0	0.00	2	118.25	118.50	-2	3,735	-0.05%
2018/03/23	2	115.50	3	116.33	117.50	-1	3,725	-0.03%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/15	0	0.00	10	117.00	117.00	-10	3,278	-0.31%
2018/03/13	0	0.00	0.7	117.50	117.50	-0.7	3,270	-0.02%
2018/03/07	0	0.00	2.2	113.06	113.00	-2.2	3,441	-0.07%
2018/02/09	3	112.33	1	115.00	116.00	2	3,273	0.06%
2018/02/08	0	0.00	50	114.43	115.50	-50	3,217	-1.55%
2018/02/07	1	118.50	0	0.00	116.00	1	3,197	0.03%
2018/02/05	0	0.00	1	119.00	119.50	-1	2,989	-0.03%
2018/02/01	0	0.00	50	123.88	124.50	-50	2,911	-1.72%
2018/01/31	0	0.00	1	123.00	124.00	-1	2,901	-0.03%
2018/01/30	1	125.00	1	124.50	124.00	0	2,865	0.00%
2018/01/17	0	0.00	1	121.50	120.00	-1	2,637	-0.04%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/03	0	0.00	3	116.00	117.50	-3	2,465	-0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－22天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－22天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析