台塑化 (6505)-元大-汐止券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.6
漲跌
▲1.4
漲幅
+1.97%
成交量
3,524張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	72.30	72.60	-7	3,729	-0.19%
2024/04/26	6	71.33	0	0.00	71.20	6	3,702	0.16%
2024/04/24	0	0.00	1	72.70	72.90	-1	3,734	-0.03%
2024/04/23	0	0.00	2	72.20	72.90	-2	3,809	-0.05%
2024/04/22	0	0.00	3	71.67	72.70	-3	3,887	-0.08%
2024/04/19	2	69.30	0	0.00	69.30	2	3,788	0.05%
2024/04/18	1	69.40	0	0.00	70.30	1	3,674	0.03%
2024/04/17	2	70.50	0	0.00	70.30	2	3,610	0.06%
2024/04/16	4	71.08	0.1	72.40	71.10	3.9	3,543	0.11%
2024/04/15	2.1	73.27	3	73.43	73.60	-0.9	3,459	-0.03%
2024/04/12	2	72.30	0.1	72.25	72.50	1.9	3,393	0.05%
2024/04/11	4	72.73	7	73.26	73.30	-3	3,345	-0.09%
2024/04/10	1	73.90	0.1	73.80	74.00	0.9	3,298	0.03%
2024/04/09	0.1	73.30	0	0.00	73.30	0.1	3,276	0.00%
2024/04/08	1	72.00	2	72.50	72.70	-1	3,212	-0.03%
2024/04/03	5	72.72	0	0.00	72.30	5	3,181	0.16%
2024/04/02	3.1	71.72	0.5	72.20	72.20	2.6	3,062	0.09%
2024/04/01	1.4	71.57	0.3	71.50	71.80	1.1	2,994	0.04%
2024/03/29	0	0.00	2	69.40	69.50	-2	2,877	-0.07%
2024/03/28	2	68.60	0	0.00	68.60	2	2,825	0.07%
2024/03/26	4	70.05	7	69.71	70.20	-3	2,759	-0.11%
2024/03/25	1.3	68.00	1	67.90	68.60	0.3	2,676	0.01%
2024/03/22	3.1	68.11	0	0.00	68.10	3.1	2,643	0.12%
2024/03/21	2	68.60	0	0.00	69.00	2	2,556	0.08%
2024/03/20	2.1	68.91	0	0.00	69.40	2.1	2,480	0.08%
2024/03/19	4	70.03	0	0.00	69.70	4	2,443	0.16%
2024/03/18	0	70.70	0	0.00	70.60	0	2,364	0.00%
2024/03/15	4.2	71.24	0	71.30	71.20	4.2	2,318	0.18%
2024/03/14	3	70.80	0	0.00	71.20	3	2,261	0.13%
2024/03/13	0.2	71.00	0	0.00	70.70	0.2	2,236	0.01%
2024/03/12	0.7	71.13	0	0.00	71.10	0.7	2,205	0.03%
2024/03/08	0.1	70.40	1	70.30	70.70	-1	2,149	-0.04%
2024/03/07	0.2	71.20	0	0.00	71.20	0.2	2,107	0.01%
2024/03/04	10	72.00	0	0.00	72.10	10	2,056	0.49%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0.1	71.70	0	0.00	74.30	0.1	2,001	0.00%
2024/02/27	0.1	72.00	4	71.78	71.70	-4	1,947	-0.20%
2024/02/26	2.2	71.93	0	0.00	72.30	2.2	1,922	0.11%
2024/02/20	0.1	73.90	0	0.00	73.40	0.1	1,956	0.00%
2024/02/19	1	74.00	0	0.00	74.10	1	1,965	0.05%
2024/02/16	2	73.70	0.3	73.70	73.80	1.7	2,044	0.08%
2024/02/15	0.1	73.30	0	0.00	73.40	0.1	2,071	0.00%
2024/02/05	1	74.80	1	74.30	74.30	0	2,042	0.00%
2024/02/02	0	0.00	1	75.90	76.00	-1	2,031	-0.05%
2024/02/01	0	0.00	2	76.20	76.20	-2	2,013	-0.10%
2024/01/31	1	74.40	0	0.00	74.60	1	1,979	0.05%
2024/01/30	1.1	74.88	0	0.00	73.70	1.1	1,977	0.05%
2024/01/29	1	75.10	0	0.00	75.10	1	1,991	0.05%
2024/01/26	0	0.00	1	73.80	74.00	-1	1,983	-0.05%
2024/01/25	1	73.20	0.1	73.30	73.20	0.9	1,974	0.05%
2024/01/24	1.1	72.62	0	0.00	73.00	1.1	1,961	0.05%
2024/01/22	1	72.00	0	0.00	72.40	1	1,943	0.05%
2024/01/19	3.6	71.40	3	72.20	72.20	0.6	1,922	0.03%
2024/01/18	1.2	72.83	0	0.00	72.30	1.2	1,883	0.06%
2024/01/17	1	73.30	1	73.60	73.00	0	1,842	0.00%
2024/01/16	6	74.88	0	0.00	74.80	6	1,733	0.35%
2024/01/12	0.1	79.30	0	0.00	79.00	0.1	1,616	0.00%
2024/01/09	0	0.00	0.2	79.60	79.30	-0.2	1,673	-0.01%
2024/01/04	0	79.90	0	0.00	79.70	0	1,719	0.00%
2024/01/03	6	79.97	0	0.00	79.70	6	1,778	0.34%
2024/01/02	0.1	80.60	0	0.00	80.90	0.1	1,764	0.01%
2023/12/28	0	81.50	0	0.00	81.80	0	1,783	0.00%
2023/12/27	0	0.00	0.1	81.50	81.60	-0.1	1,774	0.00%
2023/12/05	2	82.20	0	0.00	82.80	2	1,748	0.11%
2023/11/22	0	0.00	0.1	84.20	84.00	-0.1	1,803	-0.01%
2023/11/17	0	0.00	0	83.50	83.70	0	1,760	0.00%
2023/11/16	0	0.00	11	83.48	84.00	-11	1,727	-0.64%
2023/11/15	0	0.00	2	82.50	83.00	-2	1,699	-0.12%
2023/11/07	0	0.00	0.6	81.40	81.50	-0.6	1,612	-0.04%
2023/11/03	0	0.00	1	80.50	80.90	-1	1,599	-0.06%
2023/11/01	0	0.00	0	79.20	79.00	0	1,615	0.00%
2023/10/23	2	80.30	0	0.00	80.00	2	1,693	0.12%
2023/10/18	0	0.00	2	82.30	82.10	-2	1,753	-0.11%
2023/10/16	0	0.00	0.4	81.10	81.40	-0.4	1,779	-0.02%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/11	0.1	81.00	0	0.00	81.40	0.1	1,780	0.00%
2023/10/04	0	0.00	2	78.20	78.10	-2	1,748	-0.11%
2023/09/25	1	80.10	0	0.00	80.50	1	1,777	0.06%
2023/09/18	0	0.00	1	81.90	82.00	-1	1,783	-0.06%
2023/09/15	1	82.40	3	82.80	81.80	-2	1,797	-0.11%
2023/09/14	0	0.00	3	82.70	83.00	-3	1,764	-0.17%
2023/09/11	1	81.40	0	81.00	81.40	1	1,752	0.06%
2023/09/06	5	79.90	0	0.00	79.90	5	1,766	0.28%
2023/08/31	1	79.30	0	0.00	79.30	1	1,771	0.06%
2023/08/30	1	79.90	0	0.00	80.50	1	1,755	0.06%
2023/08/14	2.6	80.95	0	0.00	81.00	2.6	1,883	0.14%
2023/08/10	0.2	81.30	5	81.20	81.40	-4.9	2,022	-0.24%
2023/08/08	5.1	79.98	0	80.60	79.80	5.1	1,991	0.26%
2023/08/07	1	80.90	0.1	81.20	81.10	0.9	1,948	0.05%
2023/08/04	0	0.00	4	80.90	80.60	-4	1,946	-0.21%
2023/08/02	4	79.98	0	0.00	79.60	4	1,936	0.21%
2023/08/01	0	0.00	1	80.60	81.00	-1	1,892	-0.05%
2023/07/31	0	0.00	1	80.70	80.20	-1	1,873	-0.05%
2023/07/27	0	0.00	2	80.50	80.80	-2	1,853	-0.11%
2023/07/26	0	0.00	3	80.10	80.10	-3	1,837	-0.16%
2023/07/25	0.1	78.60	0	0.00	79.00	0.1	1,828	0.00%
2023/07/24	0	78.30	2	78.10	78.40	-2	1,807	-0.11%
2023/07/21	2	78.65	0	0.00	78.60	2	1,801	0.11%
2023/07/20	7	79.10	0	0.00	79.10	7	1,760	0.40%
2023/07/19	0	0.00	0.1	80.30	79.30	-0.1	1,717	0.00%
2023/07/14	0	81.80	0	0.00	81.60	0	1,670	0.00%
2023/07/11	2	80.25	0	0.00	80.10	2	1,625	0.12%
2023/07/10	1	79.20	0	0.00	79.20	1	1,647	0.06%
2023/07/07	5	80.10	0	0.00	79.90	5	1,624	0.31%
2023/07/06	2	82.00	0	0.00	81.00	2	1,596	0.13%
2023/07/04	1	83.60	0	0.00	83.50	1	1,556	0.06%
2023/07/03	0	0.00	1	84.51	84.30	-1	1,589	-0.06%
2023/06/30	2	85.00	0.1	85.50	84.30	1.9	1,610	0.12%
2023/06/29	0	0.00	0	85.70	85.30	0	1,603	0.00%
2023/06/19	0	0.00	1	87.10	87.10	-1	1,567	-0.06%
2023/06/16	2	86.80	2	86.90	86.40	0	1,570	0.00%
2023/06/14	1	86.70	0	0.00	87.80	1	1,570	0.06%
2023/06/13	0	86.90	1	86.80	86.80	-1	1,576	-0.06%
2023/06/12	0	0.00	0.1	88.20	88.20	-0.1	1,553	-0.01%
2023/06/07	0	0.00	1	88.90	88.90	-1	1,608	-0.06%
2023/06/05	5	87.86	0	0.00	87.60	5	1,615	0.31%
2023/06/02	0	0.00	1	87.00	87.10	-1	1,591	-0.06%
2023/06/01	0.1	86.30	0	0.00	85.50	0.1	1,598	0.00%
2023/05/26	0	86.50	1	86.70	86.60	-1	1,650	-0.06%
2023/05/25	1	87.60	0	0.00	87.60	1	1,651	0.06%
2023/05/23	0	88.60	0	0.00	88.20	0	1,710	0.00%
2023/05/19	0	0.00	1	90.00	89.80	-1	1,694	-0.06%
2023/05/17	0	0.00	3.2	88.63	89.60	-3.2	1,676	-0.19%
2023/05/16	0	0.00	10	88.20	88.20	-10	1,563	-0.64%
2023/05/09	0	0.00	1	85.70	86.10	-1	1,588	-0.06%
2023/05/08	0	85.10	0	0.00	84.80	0	1,595	0.00%
2023/05/04	2	85.00	0	0.00	85.30	2	1,636	0.12%
2023/05/03	1	85.30	0	0.00	85.20	1	1,681	0.06%
2023/05/02	0	0.00	1	86.40	86.00	-1	1,732	-0.06%
2023/04/28	1	86.80	0	0.00	86.80	1	1,824	0.05%
2023/04/25	2	86.00	0	0.00	85.20	2	1,877	0.11%
2023/04/24	0	0.00	0.1	85.78	85.90	-0.1	1,903	-0.01%
2023/04/21	0	0.00	0.3	86.08	85.40	-0.3	1,927	-0.02%
2023/04/19	0	0.00	0.1	86.90	85.60	-0.1	1,979	0.00%
2023/04/17	0	0.00	6	87.53	87.70	-6	1,959	-0.31%
2023/04/14	3	88.33	0	0.00	88.20	3	1,951	0.15%
2023/04/13	0	0.00	17	88.19	88.40	-17	1,951	-0.87%
2023/04/07	1	86.70	20	86.55	86.80	-19	1,933	-0.98%
2023/04/06	0	0.00	1	86.50	86.00	-1	1,926	-0.05%
2023/03/31	0	0.00	2	84.95	85.00	-2	1,898	-0.11%
2023/03/29	0	0.00	1	84.70	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	1	84.30	84.30	-1	1,903	-0.05%
2023/03/24	1.2	83.59	0	0.00	83.20	1.2	1,952	0.06%
2023/03/21	0	82.00	0	0.00	81.70	0	1,984	0.00%
2023/03/16	0	82.10	0	0.00	81.60	0	2,001	0.00%
2023/03/09	0	84.80	0	0.00	84.50	0	2,034	0.00%
2023/03/01	0.2	83.40	0	0.00	83.60	0.2	2,159	0.01%
2023/02/22	0	0.00	0	84.60	85.10	0	2,114	0.00%
2023/02/21	0	0.00	2	85.60	85.60	-2	2,090	-0.10%
2023/02/16	0	83.70	0	0.00	84.00	0	2,172	0.00%
2023/02/15	0	0.00	0.1	82.90	82.30	-0.1	2,175	-0.01%
2023/02/14	0	0.00	0.3	83.50	83.40	-0.3	2,165	-0.01%
2023/02/13	0.5	83.20	0	0.00	82.80	0.5	2,184	0.02%
2023/02/10	0	82.70	0	0.00	83.00	0	2,186	0.00%
2023/02/02	0	0.00	4	82.00	82.80	-4	2,213	-0.18%
2023/01/31	0	0.00	12	84.60	83.90	-12	2,199	-0.55%
2023/01/17	0	0.00	0	83.80	83.10	0	2,142	0.00%
2023/01/16	0	0.00	3.2	83.59	83.80	-3.2	2,170	-0.15%
2023/01/11	1	81.70	0	0.00	81.20	1	2,195	0.05%
2023/01/09	0.2	81.90	1	81.90	82.10	-0.8	2,187	-0.04%
2023/01/05	0.2	79.80	0	0.00	79.70	0.2	2,226	0.01%
2023/01/03	6	80.10	0	0.00	80.10	6	2,289	0.26%
2022/12/30	0.2	80.30	0	0.00	80.30	0.2	2,296	0.01%
2022/12/29	0	79.90	0	0.00	79.70	0	2,321	0.00%
2022/12/26	0	0.00	2	80.30	80.30	-2	2,385	-0.08%
2022/12/23	2	79.50	0	0.00	80.10	2	2,435	0.08%
2022/12/22	0.2	80.80	0	0.00	81.00	0.2	2,446	0.01%
2022/12/21	1	80.20	0	0.00	79.60	1	2,466	0.04%
2022/12/20	1	79.80	0	0.00	79.70	1	2,475	0.04%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/09	0	0.00	2	82.00	81.50	-2	2,610	-0.08%
2022/12/08	1	81.30	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	82.90	0	0.00	82.40	1	2,644	0.04%
2022/12/06	2	83.45	0	0.00	83.30	2	2,635	0.08%
2022/12/05	0	0.00	2	84.25	84.20	-2	2,634	-0.08%
2022/12/02	2	83.80	0	0.00	83.50	2	2,636	0.08%
2022/12/01	2.2	84.41	1	84.40	84.30	1.2	2,665	0.05%
2022/11/30	1	83.80	1	84.60	84.60	0	2,616	0.00%
2022/11/29	0	0.00	1	84.60	84.50	-1	2,554	-0.04%
2022/11/28	2	84.05	1	84.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1.1	86.28	86.90	-1.1	2,586	-0.04%
2022/11/24	0	0.00	1	84.40	85.40	-1	2,546	-0.04%
2022/11/22	0	0.00	1	83.50	83.40	-1	2,609	-0.04%
2022/11/18	2	82.70	0	0.00	82.80	2	2,628	0.08%
2022/11/17	0	0.00	1	83.80	83.60	-1	2,623	-0.04%
2022/11/16	1	84.30	1	85.50	83.20	0	2,626	0.00%
2022/11/15	0	0.00	4	85.53	85.90	-4	2,588	-0.15%
2022/11/14	0	0.00	4	84.88	85.10	-4	2,559	-0.16%
2022/11/11	2	83.70	1	83.60	83.90	1	2,531	0.04%
2022/11/10	1	82.50	0	0.00	82.50	1	2,542	0.04%
2022/11/09	0.1	83.00	0	0.00	83.30	0.1	2,542	0.00%
2022/11/07	0	0.00	1.2	82.60	83.00	-1.2	2,539	-0.05%
2022/11/03	0.2	81.30	0	0.00	81.80	0.2	2,553	0.01%
2022/11/02	1	82.20	0	0.00	81.90	1	2,544	0.04%
2022/10/31	0	0.00	2	83.00	83.00	-2	2,526	-0.08%
2022/10/28	0	0.00	1	82.50	81.80	-1	2,544	-0.04%
2022/10/27	0	0.00	1	83.40	82.00	-1	2,536	-0.04%
2022/10/26	0	0.00	3	82.30	82.10	-3	2,527	-0.12%
2022/10/25	0	0.00	10.1	81.57	81.70	-10.1	2,493	-0.40%
2022/10/24	0	0.00	1	80.60	80.60	-1	2,464	-0.04%
2022/10/21	2	78.30	0	0.00	79.00	2	2,421	0.08%
2022/10/20	0	0.00	1	78.00	77.40	-1	2,412	-0.04%
2022/10/14	0	0.00	2	78.05	77.90	-2	2,353	-0.08%
2022/10/13	6	76.57	6	76.42	75.50	0	2,377	0.00%
2022/10/11	1	78.50	0	0.00	79.00	1	2,434	0.04%
2022/10/07	5.1	79.97	1	80.10	80.00	4.1	2,440	0.17%
2022/10/06	10.2	80.60	0	0.00	80.60	10.2	2,439	0.42%
2022/10/05	5	80.56	1.2	81.30	80.90	3.8	2,466	0.15%
2022/10/04	1	80.90	0	0.00	81.10	1	2,478	0.04%
2022/09/30	0	0.00	2	82.60	82.90	-2	2,506	-0.08%
2022/09/28	3	79.03	2	79.40	80.10	1	2,503	0.04%
2022/09/27	1	79.10	0	0.00	79.50	1	2,528	0.04%
2022/09/26	0.2	79.19	0	0.00	79.60	0.2	2,562	0.01%
2022/09/23	0	0.00	2	79.85	79.40	-2	2,590	-0.08%
2022/09/22	3	79.07	2	79.05	79.30	1	2,605	0.04%
2022/09/21	0.3	80.60	0	0.00	80.60	0.3	2,543	0.01%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/19	3	81.13	0	0.00	81.30	3	2,567	0.12%
2022/09/16	3	80.97	1	82.60	82.60	2	2,616	0.08%
2022/09/15	7	81.11	1	81.60	81.80	6	2,604	0.23%
2022/09/14	3	81.60	1	82.20	81.40	2	2,602	0.08%
2022/09/13	0.1	82.70	2	82.90	82.90	-2	2,658	-0.07%
2022/09/12	2	81.95	2	82.35	82.50	0	2,721	0.00%
2022/09/08	2	80.30	4	81.38	81.40	-2	2,808	-0.07%
2022/09/07	7	81.01	0	0.00	80.60	7	2,828	0.25%
2022/09/06	0	0.00	1	82.40	82.40	-1	2,841	-0.04%
2022/09/05	0	0.00	2	82.00	81.80	-2	2,895	-0.07%
2022/09/02	4	82.45	0	0.00	82.00	4	2,957	0.14%
2022/09/01	5	81.78	2	82.60	83.30	3	2,964	0.10%
2022/08/31	2	82.70	4	84.00	83.80	-2	2,924	-0.07%
2022/08/30	5	82.94	2	83.60	83.20	3	2,900	0.10%
2022/08/29	7	84.04	0	0.00	83.70	7	2,868	0.24%
2022/08/25	0	0.00	2	86.45	86.40	-2	2,844	-0.07%
2022/08/19	10	85.00	10	86.00	85.70	0	2,963	0.00%
2022/08/17	0	0.00	1	85.30	85.10	-1	2,979	-0.03%
2022/08/15	0	0.00	1	84.20	84.60	-1	2,949	-0.03%
2022/08/12	5	83.40	0	0.00	83.60	5	2,967	0.17%
2022/08/10	2	82.00	0	0.00	81.90	2	3,007	0.07%
2022/08/09	1	82.50	0	0.00	82.60	1	3,005	0.03%
2022/08/05	0	0.00	1	83.30	83.10	-1	3,027	-0.03%
2022/08/04	4	82.55	1	83.20	82.50	3	3,031	0.10%
2022/08/03	0	0.00	2	84.30	83.90	-2	3,011	-0.07%
2022/08/02	2	83.30	1	83.70	83.60	1	3,013	0.03%
2022/08/01	2	84.05	0	0.00	84.50	2	3,016	0.07%
2022/07/29	1	83.90	0	0.00	84.50	1	3,045	0.03%
2022/07/27	0	0.00	1	84.00	84.00	-1	3,046	-0.03%
2022/07/26	1	83.10	0	0.00	83.50	1	3,045	0.03%
2022/07/25	0	0.00	1	83.10	83.90	-1	3,066	-0.03%
2022/07/22	3	82.43	2	82.85	82.60	1	3,090	0.03%
2022/07/21	2	82.60	4	82.93	83.30	-2	3,085	-0.06%
2022/07/20	4.2	82.83	2	84.40	82.60	2.2	3,091	0.07%
2022/07/18	1	81.80	2	83.00	84.20	-1	3,087	-0.03%
2022/07/15	6.1	82.44	0	0.00	82.10	6.1	2,991	0.20%
2022/07/13	1	83.20	1	83.50	84.20	0	2,964	0.00%
2022/07/12	3	85.40	0	0.00	82.80	3	2,925	0.10%
2022/07/11	2	87.55	0	0.00	87.70	2	2,889	0.07%
2022/07/08	1.1	89.46	0	0.00	89.40	1.1	2,868	0.04%
2022/07/07	2	89.40	0	0.00	89.50	2	2,845	0.07%
2022/07/06	5.1	91.02	0	0.00	90.30	5.1	2,827	0.18%
2022/07/05	0	92.89	0	0.00	93.30	0	2,822	0.00%
2022/07/01	3	92.40	0	0.00	93.00	3	2,781	0.11%
2022/06/28	0	0.00	0	96.30	96.00	0	2,779	0.00%
2022/06/27	0	0.00	2.6	96.87	95.20	-2.6	2,803	-0.09%
2022/06/24	0	0.00	9.1	94.81	95.00	-9.1	2,768	-0.33%
2022/06/21	2	91.50	0.8	92.35	93.90	1.2	2,668	0.04%
2022/06/20	0.3	94.18	0	0.00	94.50	0.3	2,615	0.01%
2022/06/17	0	0.00	9.1	97.06	96.00	-9.1	2,553	-0.35%
2022/06/16	0.2	96.80	0	0.00	95.80	0.2	2,454	0.01%
2022/06/15	0.7	96.60	0	0.00	96.90	0.7	2,471	0.03%
2022/06/14	0.1	96.40	0	0.00	96.90	0.1	2,479	0.00%
2022/06/09	2.3	96.73	3	97.77	97.00	-0.8	2,524	-0.03%
2022/06/07	3.1	95.41	0	0.00	95.30	3.1	2,663	0.11%
2022/06/02	0.2	95.50	0	0.00	95.80	0.2	2,791	0.01%
2022/05/31	0	0.00	4	96.80	96.80	-4	3,005	-0.13%
2022/05/30	0	0.00	1	96.00	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	3	95.43	95.00	-3	2,993	-0.10%
2022/05/26	2	93.90	0	0.00	93.90	2	3,041	0.07%
2022/05/25	0	0.00	13	95.02	95.00	-13	3,072	-0.42%
2022/05/24	1	94.00	1	93.90	93.90	0	3,098	0.00%
2022/05/23	4	94.50	9.1	95.04	94.60	-5.1	3,090	-0.16%
2022/05/19	0	0.00	1	92.30	92.70	-1	3,131	-0.03%
2022/05/18	1	94.10	2	93.00	93.80	-1	3,117	-0.03%
2022/05/13	0.1	90.10	0	0.00	90.50	0.1	3,159	0.00%
2022/05/10	0	0.00	1	90.30	90.10	-1	3,215	-0.03%
2022/05/09	1	89.40	2	90.35	90.40	-1	3,235	-0.03%
2022/05/06	1	90.00	1	91.30	91.20	0	3,221	0.00%
2022/05/05	0.2	92.00	0	0.00	91.90	0.2	3,235	0.01%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/04/29	0	0.00	1	91.90	91.60	-1	3,296	-0.03%
2022/04/28	0	0.00	1	89.20	89.20	-1	3,289	-0.03%
2022/04/27	3.1	88.91	1	89.70	89.10	2.1	3,267	0.06%
2022/04/26	1	89.60	2	90.50	89.70	-1	3,258	-0.03%
2022/04/25	6	90.53	0	0.00	90.10	6	3,251	0.18%
2022/04/22	2	91.55	0	0.00	92.00	2	3,213	0.06%
2022/04/21	1	92.50	1	93.50	92.40	0	3,221	0.00%
2022/04/20	0	0.00	2	92.20	92.70	-2	3,235	-0.06%
2022/04/18	4	91.93	0	0.00	91.80	4	3,249	0.12%
2022/04/15	1	92.60	0	0.00	92.50	1	3,248	0.03%
2022/04/11	0.1	93.97	5	93.20	93.30	-4.9	3,256	-0.15%
2022/04/08	1	93.40	5	94.10	94.40	-4	3,228	-0.12%
2022/04/07	2.1	93.67	0	0.00	93.60	2.1	3,227	0.07%
2022/04/06	4	93.28	1	94.20	95.50	3	3,225	0.09%
2022/03/31	2	94.45	0	0.00	94.30	2	3,181	0.06%
2022/03/29	2	94.55	1	95.00	94.70	1	3,122	0.03%
2022/03/25	0	0.00	2	95.00	96.20	-2	3,117	-0.06%
2022/03/24	2	95.50	0	0.00	95.40	2	3,121	0.06%
2022/03/18	1	95.70	10	95.70	95.70	-9	3,252	-0.28%
2022/03/17	0	0.00	3	95.80	96.00	-3	3,226	-0.09%
2022/03/16	1	92.50	4	92.75	94.90	-3	3,170	-0.09%
2022/03/15	6.5	93.99	3	95.20	93.60	3.5	3,114	0.11%
2022/03/14	14	95.10	3	94.43	95.20	11	3,089	0.36%
2022/03/11	9.5	95.95	0	0.00	95.70	9.5	3,053	0.31%
2022/03/10	1	98.50	6	98.50	98.00	-5	2,967	-0.17%
2022/03/09	0.1	100.00	9	99.92	100.00	-8.9	2,885	-0.31%
2022/03/08	8	99.54	22	100.59	99.20	-14	2,821	-0.50%
2022/03/07	7	100.64	7	102.93	100.50	0	2,755	0.00%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	20	102.00	6	101.50	101.50	14	2,656	0.53%
2022/03/02	3	101.33	12	101.25	100.50	-9	2,639	-0.34%
2022/03/01	0	0.00	2	99.95	100.00	-2	2,584	-0.08%
2022/02/25	6	96.20	1	97.60	97.80	5	2,546	0.20%
2022/02/24	8.2	96.32	0	0.00	96.90	8.2	2,542	0.32%
2022/02/22	15	96.29	0	0.00	96.10	15	2,608	0.58%
2022/02/21	2	97.50	0	0.00	98.00	2	2,601	0.08%
2022/02/18	4	98.68	0	0.00	98.50	4	2,635	0.15%
2022/02/17	1	98.70	1	99.50	99.50	0	2,633	0.00%
2022/02/16	5	97.44	11	99.19	98.60	-6	2,618	-0.23%
2022/02/15	6	98.00	0	0.00	97.90	6	2,589	0.23%
2022/02/14	5	98.60	0	0.00	98.90	5	2,581	0.19%
2022/02/09	5	96.92	6	98.07	98.90	-1	2,536	-0.04%
2022/02/08	1	97.50	1	98.40	98.00	0	2,546	0.00%
2022/02/07	0	0.00	15	98.06	97.80	-15	2,551	-0.59%
2022/01/25	12	95.46	0	0.00	95.60	12	2,596	0.46%
2022/01/24	1	97.80	6	97.77	98.00	-5	2,567	-0.19%
2022/01/21	2	96.60	0	0.00	96.70	2	2,589	0.08%
2022/01/20	1	98.10	1	98.50	98.10	0	2,608	0.00%
2022/01/18	1	98.10	0	0.00	98.00	1	2,624	0.04%
2022/01/17	1	97.50	0	0.00	97.30	1	2,657	0.04%
2022/01/14	4	98.28	0	0.00	98.50	4	2,678	0.15%
2022/01/13	0	0.00	28	100.48	100.50	-28	2,701	-1.04%
2022/01/12	1	99.10	10	99.14	99.40	-9	2,723	-0.33%
2022/01/11	0	0.00	5	97.76	98.40	-5	2,767	-0.18%
2022/01/07	0	0.00	0.1	97.80	97.30	-0.1	2,863	0.00%
2022/01/06	0	0.00	7	97.23	97.30	-7	2,895	-0.24%
2022/01/05	0	0.00	2	96.15	96.20	-2	2,965	-0.07%
2022/01/04	0	0.00	1	95.80	96.10	-1	3,016	-0.03%
2022/01/03	0	0.00	2	96.20	95.80	-2	3,063	-0.07%
2021/12/30	2	95.60	10	95.90	95.90	-8	3,177	-0.25%
2021/12/29	1	96.10	0	0.00	96.50	1	3,329	0.03%
2021/12/28	2	96.70	0	0.00	97.00	2	3,500	0.06%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	11	94.78	0	0.00	95.00	11	4,273	0.26%
2021/12/20	3	94.80	0	0.00	95.00	3	4,381	0.07%
2021/12/17	0	0.00	1	95.50	95.90	-1	4,398	-0.02%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	13	94.75	1.1	95.07	94.70	11.9	4,413	0.27%
2021/12/14	1	96.10	0	0.00	95.60	1	4,378	0.02%
2021/12/13	2	96.20	0	0.00	95.70	2	4,375	0.05%
2021/12/10	0	0.00	0	97.90	96.70	0	4,362	0.00%
2021/12/09	1	97.50	0	97.80	97.50	1	4,369	0.02%
2021/12/02	1.1	96.64	1	96.70	97.00	0.1	4,350	0.00%
2021/12/01	0	0.00	1	96.50	96.80	-1	4,344	-0.02%
2021/11/30	4	96.53	0	0.00	95.40	4	4,355	0.09%
2021/11/29	7	95.60	0	0.00	97.20	7	4,255	0.16%
2021/11/26	4	97.08	0	0.00	97.00	4	4,239	0.09%
2021/11/24	0.1	98.40	3	97.83	98.80	-2.9	4,279	-0.07%
2021/11/23	17	96.11	0	0.00	96.00	17	4,262	0.40%
2021/11/22	8	97.09	1.3	97.45	97.00	6.7	4,313	0.16%
2021/11/19	6	99.00	6	99.13	98.80	0	4,257	0.00%
2021/11/18	3	100.03	1	99.90	100.50	2	4,262	0.05%
2021/11/17	8	101.06	0	0.00	101.50	8	4,222	0.19%
2021/11/16	0	0.00	2	102.00	102.00	-2	4,222	-0.05%
2021/11/09	0	0.00	1	101.00	101.50	-1	4,332	-0.02%
2021/11/08	0	0.00	0.1	102.00	102.00	-0.1	4,327	0.00%
2021/11/04	0	0.00	0.4	101.00	101.50	-0.4	4,295	-0.01%
2021/11/03	1.8	101.94	0	101.50	102.00	1.8	4,323	0.04%
2021/11/02	0	0.00	2	102.50	102.50	-2	4,322	-0.05%
2021/11/01	0	0.00	1	101.00	101.50	-1	4,306	-0.02%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/25	1	102.50	1	103.50	103.50	0	4,400	0.00%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	1	104.50	0	0.00	104.00	1	4,547	0.02%
2021/10/18	4	104.50	6	105.33	105.00	-2	4,542	-0.04%
2021/10/14	4	100.75	1	101.00	101.00	3	4,520	0.07%
2021/10/13	2	103.75	5	104.30	103.00	-3	4,517	-0.07%
2021/10/12	0	101.00	0	0.00	102.00	0	4,479	0.00%
2021/10/08	1	100.00	0	0.00	101.50	1	4,433	0.02%
2021/10/06	2	100.75	4	100.63	101.50	-2	4,290	-0.05%
2021/10/04	1	97.30	4	99.03	97.40	-3	3,976	-0.08%
2021/10/01	7	95.80	1	96.80	96.80	6	3,945	0.15%
2021/09/30	3	99.80	0	0.00	99.20	3	3,847	0.08%
2021/09/29	8	104.31	31	102.77	102.00	-23	3,739	-0.62%
2021/09/28	16	99.16	9	98.62	99.70	7	3,451	0.20%
2021/09/27	5	95.80	0	0.00	96.60	5	3,475	0.14%
2021/09/24	0	0.00	1	95.20	95.00	-1	3,347	-0.03%
2021/09/23	0	0.00	11	94.32	94.50	-11	3,309	-0.33%
2021/09/22	12	93.46	0	0.00	92.80	12	3,305	0.36%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/16	0	0.00	5	98.40	97.50	-5	3,210	-0.16%
2021/09/15	2	97.40	0	0.00	97.30	2	3,209	0.06%
2021/09/14	0	0.00	2	98.20	98.00	-2	3,255	-0.06%
2021/09/13	0	0.00	0.1	96.60	97.30	-0.1	3,254	0.00%
2021/09/09	0	0.00	3	96.10	96.00	-3	3,357	-0.09%
2021/09/08	3	95.40	0	0.00	95.70	3	3,358	0.09%
2021/09/03	0	0.00	5	97.70	97.70	-5	3,414	-0.15%
2021/09/02	2	96.20	0	0.00	96.20	2	3,406	0.06%
2021/09/01	4	96.68	0	0.00	96.70	4	3,458	0.12%
2021/08/30	1	97.80	5	97.82	98.50	-4	3,494	-0.11%
2021/08/27	0	0.00	6	96.50	96.30	-6	3,493	-0.17%
2021/08/26	12	93.40	12	94.62	95.40	0	3,549	0.00%
2021/08/25	1	94.00	0	0.00	94.60	1	3,537	0.03%
2021/08/24	2	95.05	0	0.00	95.00	2	3,542	0.06%
2021/08/20	0	0.00	2	91.60	91.30	-2	3,502	-0.06%
2021/08/19	12	92.08	3	90.70	91.10	9	3,544	0.25%
2021/08/18	4	94.00	0	0.00	94.40	4	3,446	0.12%
2021/08/17	1	95.10	3	95.43	95.30	-2	3,439	-0.06%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/13	1	95.40	2	96.60	96.50	-1	3,442	-0.03%
2021/08/11	1	97.00	4	97.10	97.40	-3	3,518	-0.09%
2021/08/10	0	0.00	1	96.20	96.50	-1	3,543	-0.03%
2021/08/09	1	95.60	0	0.00	96.70	1	3,594	0.03%
2021/08/06	2	96.25	1	96.70	96.80	1	3,609	0.03%
2021/08/05	4	96.83	3	97.70	97.00	1	3,675	0.03%
2021/08/04	6	97.22	0	0.00	97.50	6	3,804	0.16%
2021/08/03	5	97.16	1	97.90	97.90	4	3,930	0.10%
2021/08/02	0	0.00	4	99.25	99.70	-4	3,924	-0.10%
2021/07/30	42	97.18	0	0.00	97.30	42	3,976	1.06%
2021/07/29	2	98.10	0	0.00	99.00	2	4,112	0.05%
2021/07/28	5	96.76	4	98.70	98.50	1	4,132	0.02%
2021/07/27	4	97.43	7	98.93	98.30	-3	4,215	-0.07%
2021/07/26	9	97.56	2	98.45	97.80	7	4,192	0.17%
2021/07/23	6	102.25	0	0.00	100.50	6	4,119	0.15%
2021/07/21	2	99.20	0	0.00	100.50	2	4,092	0.05%
2021/07/16	3	102.00	0	0.00	102.00	3	4,121	0.07%
2021/07/14	2	106.00	2	106.00	106.00	0	4,221	0.00%
2021/07/13	1	106.50	0	106.50	106.50	1	4,297	0.02%
2021/07/12	7	107.86	0.1	108.50	107.00	7	4,329	0.16%
2021/07/09	1	107.50	3	108.33	110.00	-2	4,367	-0.05%
2021/07/08	0	109.50	0	0.00	109.00	0	4,401	0.00%
2021/07/07	0.1	111.50	0	0.00	112.00	0.1	4,490	0.00%
2021/07/06	0	0.00	1	114.50	114.50	-1	4,525	-0.02%
2021/07/05	0.2	115.50	14.1	115.93	115.50	-13.9	4,516	-0.31%
2021/07/02	1	111.50	1	110.00	110.00	0	4,449	0.00%
2021/06/25	0	0.00	0.4	109.00	109.00	-0.4	4,515	-0.01%
2021/06/23	0	0.00	1.5	108.17	110.00	-1.5	4,574	-0.03%
2021/06/22	0	0.00	1	105.50	106.00	-1	4,564	-0.02%
2021/06/21	1	102.50	0.1	104.50	103.50	0.9	4,583	0.02%
2021/06/18	1.2	105.00	1	105.50	104.50	0.2	4,556	0.00%
2021/06/17	0.1	109.00	0	0.00	108.50	0.1	4,507	0.00%
2021/06/16	11	109.50	4.2	110.12	111.50	6.8	4,606	0.15%
2021/06/15	0	0.00	4	109.75	108.50	-4	4,591	-0.09%
2021/06/10	2	109.00	1	109.50	109.50	1	4,666	0.02%
2021/06/09	1	109.50	2	109.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	1	107.50	0	0.00	106.50	1	4,638	0.02%
2021/06/04	0	0.00	3.1	107.48	106.50	-3.1	4,627	-0.07%
2021/06/03	5.3	107.17	11	107.73	106.00	-5.8	4,634	-0.12%
2021/06/02	5	106.00	9	105.39	106.00	-4	4,655	-0.09%
2021/06/01	1	102.50	0.3	101.50	102.00	0.7	4,643	0.02%
2021/05/31	1	99.60	0	0.00	100.00	1	4,740	0.02%
2021/05/28	0	0.00	1	97.90	98.80	-1	4,860	-0.02%
2021/05/27	4	97.23	0	0.00	97.20	4	4,922	0.08%
2021/05/26	0	0.00	4	100.00	100.50	-4	5,004	-0.08%
2021/05/25	0	0.00	3	98.97	99.50	-3	5,071	-0.06%
2021/05/24	3	97.33	0	0.00	97.50	3	5,124	0.06%
2021/05/20	1	95.80	1	96.70	97.30	0	5,272	0.00%
2021/05/18	0	0.00	1	99.00	99.00	-1	5,314	-0.02%
2021/05/17	1.1	95.58	1	95.70	95.40	0.1	5,422	0.00%
2021/05/14	4	93.75	0	0.00	96.70	4	5,492	0.07%
2021/05/13	0.7	96.71	0	0.00	95.00	0.7	5,442	0.01%
2021/05/12	8.1	100.13	12	98.17	97.70	-4	5,353	-0.07%
2021/05/11	1	109.00	2	107.50	104.00	-1	5,235	-0.02%
2021/05/10	2	106.50	15	107.40	107.50	-13	5,101	-0.25%
2021/05/07	4.3	106.19	4	107.75	105.00	0.3	5,150	0.01%
2021/05/06	5.1	107.31	7	105.50	108.50	-2	5,110	-0.04%
2021/05/05	4	101.88	0	0.00	104.00	4	4,912	0.08%
2021/05/04	0	0.00	5.2	104.29	101.00	-5.2	4,927	-0.11%
2021/04/29	1	103.00	4	103.75	103.50	-3	4,790	-0.06%
2021/04/28	1	102.50	5	102.00	103.00	-4	4,769	-0.08%
2021/04/27	0	0.00	3	102.50	103.00	-3	4,823	-0.06%
2021/04/26	0	0.00	2	102.75	102.50	-2	4,836	-0.04%
2021/04/22	10	101.50	10	100.75	101.00	0	4,853	0.00%
2021/04/21	0	100.00	1	99.00	99.00	-1	4,784	-0.02%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	21.2	102.00	3.5	102.36	103.00	17.7	4,728	0.37%
2021/04/16	4	102.13	2	100.50	102.00	2	4,702	0.04%
2021/04/15	0	0.00	13	101.00	101.50	-13	4,770	-0.27%
2021/04/14	1	99.90	5	100.10	99.20	-4	4,746	-0.08%
2021/04/13	1	98.80	5.2	100.17	100.00	-4.2	4,773	-0.09%
2021/04/12	3	97.00	1	97.80	98.20	2	4,721	0.04%
2021/04/09	1	98.10	0	0.00	98.00	1	4,717	0.02%
2021/04/08	1	98.00	3	98.13	98.20	-2	4,801	-0.04%
2021/04/07	3	97.40	19	97.86	98.00	-16	4,883	-0.33%
2021/04/06	0	0.00	2	97.60	97.40	-2	4,853	-0.04%
2021/03/30	6	95.98	1	96.70	96.60	5	4,785	0.10%
2021/03/24	2	95.30	1	95.50	95.40	1	4,725	0.02%
2021/03/22	3	95.87	1	96.60	96.30	2	4,813	0.04%
2021/03/19	4.2	96.12	1	96.00	95.80	3.2	4,833	0.07%
2021/03/18	0	0.00	1	99.50	98.20	-1	4,728	-0.02%
2021/03/17	2	99.05	10.1	99.10	98.20	-8.1	4,719	-0.17%
2021/03/16	0	0.00	2	99.60	100.50	-2	4,676	-0.04%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	3	101.00	101.50	-3	4,724	-0.06%
2021/03/11	0	0.00	8	103.00	103.00	-8	4,729	-0.17%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/09	0	0.00	2	101.75	101.50	-2	4,752	-0.04%
2021/03/08	2	101.75	1	101.00	102.50	1	4,739	0.02%
2021/03/04	2	98.20	2	99.15	99.80	0	4,785	0.00%
2021/03/03	0	0.00	6	99.17	100.00	-6	4,698	-0.13%
2021/03/02	11	97.69	3	99.93	97.00	8	4,609	0.17%
2021/02/26	12	100.04	0	0.00	100.00	12	4,582	0.26%
2021/02/25	6	102.92	7	102.93	102.50	-1	4,480	-0.02%
2021/02/24	6.1	100.80	10	102.50	100.50	-3.9	4,501	-0.09%
2021/02/23	1	102.00	6	101.40	103.00	-5	4,467	-0.11%
2021/02/22	3	98.73	1	98.40	98.20	2	4,384	0.05%
2021/02/19	2	96.75	0	0.00	97.00	2	4,437	0.05%
2021/02/18	5	96.90	2	96.20	96.60	3	4,452	0.07%
2021/02/17	2	95.70	5	94.40	95.80	-3	4,480	-0.07%
2021/02/03	0	0.00	1	91.90	91.70	-1	4,752	-0.02%
2021/02/01	0	0.00	2	90.15	90.00	-2	4,908	-0.04%
2021/01/29	6	89.90	1	89.00	89.10	5	4,882	0.10%
2021/01/28	5	91.30	0	0.00	91.40	5	4,781	0.10%
2021/01/27	0	0.00	3	94.80	94.00	-3	4,736	-0.06%
2021/01/26	3	94.33	0	0.00	93.70	3	4,750	0.06%
2021/01/25	11	95.16	3	95.40	95.90	8	4,705	0.17%
2021/01/22	6	94.60	0	0.00	94.50	6	4,746	0.13%
2021/01/21	4	95.65	0	0.00	96.20	4	4,723	0.08%
2021/01/20	0	0.00	1	95.20	95.20	-1	4,716	-0.02%
2021/01/19	0	0.00	1	97.20	99.20	-1	4,621	-0.02%
2021/01/18	1	98.00	0	0.00	98.00	1	4,596	0.02%
2021/01/14	5	101.00	0	0.00	102.00	5	4,552	0.11%
2021/01/13	3	101.00	1	101.50	102.00	2	4,549	0.04%
2021/01/12	1	99.90	2	99.60	101.00	-1	4,493	-0.02%
2021/01/08	1	103.00	2	103.00	104.00	-1	4,413	-0.02%
2021/01/07	2	100.00	11	100.27	100.00	-9	4,316	-0.21%
2021/01/06	2	98.90	11.5	99.70	99.50	-9.5	4,293	-0.22%
2021/01/05	1	98.50	0	0.00	99.20	1	4,211	0.02%
2021/01/04	0	0.00	5	100.40	100.00	-5	4,175	-0.12%
2020/12/31	2	99.50	2	100.00	99.80	0	4,124	0.00%
2020/12/30	1	96.00	5	97.50	98.50	-4	4,049	-0.10%
2020/12/29	0	0.00	3	95.10	95.40	-3	3,967	-0.08%
2020/12/28	0	0.00	24	94.75	95.40	-24	3,990	-0.60%
2020/12/24	5.1	93.94	0	0.00	94.50	5.1	3,950	0.13%
2020/12/22	0	0.00	2	94.70	93.50	-2	3,957	-0.05%
2020/12/21	10	93.40	9.1	94.34	94.90	0.9	4,034	0.02%
2020/12/16	0	0.00	1	95.30	94.70	-1	4,000	-0.02%
2020/12/15	1	93.00	0	0.00	93.00	1	3,999	0.03%
2020/12/14	1	94.30	1	94.50	94.50	0	3,980	0.00%
2020/12/11	0	0.00	2	93.90	94.40	-2	3,975	-0.05%
2020/12/10	3	93.40	5	93.10	93.20	-2	3,936	-0.05%
2020/12/09	0	93.80	3	93.73	94.30	-3	3,919	-0.08%
2020/12/08	12	92.63	0	0.00	92.90	12	3,882	0.31%
2020/12/04	2	94.31	0.3	94.40	94.90	1.7	3,821	0.05%
2020/12/03	0	0.00	1	93.40	92.80	-1	3,754	-0.03%
2020/11/30	10	92.62	0	0.00	90.50	10	3,718	0.27%
2020/11/27	2	94.00	1	94.20	94.50	1	3,575	0.03%
2020/11/26	0.5	95.80	0	0.00	95.60	0.5	3,579	0.01%
2020/11/25	11	96.20	1	95.80	95.20	10	3,579	0.28%
2020/11/23	0	0.00	11.5	95.63	94.70	-11.5	3,470	-0.33%
2020/11/20	8	93.90	2	93.80	93.90	6	3,367	0.18%
2020/11/19	0	0.00	1	93.80	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	5	93.08	93.30	-5	3,297	-0.15%
2020/11/17	10	92.20	1	92.30	92.50	9	3,214	0.28%
2020/11/16	0	0.00	22	92.60	92.20	-22	3,162	-0.70%
2020/11/13	5	91.00	1	91.00	92.20	4	3,104	0.13%
2020/11/12	10	92.10	11	91.21	92.20	-1	3,047	-0.03%
2020/11/11	14	89.06	26	90.75	92.20	-12	2,894	-0.41%
2020/11/10	3	86.00	3	85.43	86.00	0	2,579	0.00%
2020/11/09	5	81.60	2	81.80	81.90	3	2,379	0.13%
2020/11/05	0	0.00	1	81.20	81.20	-1	2,400	-0.04%
2020/11/04	0	0.00	1	80.50	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	3	79.90	80.10	-3	2,451	-0.12%
2020/10/30	5	79.00	0	0.00	78.60	5	2,448	0.20%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/21	0	0.00	3	81.20	81.40	-3	2,580	-0.12%
2020/10/20	3	80.40	0	0.00	80.80	3	2,597	0.12%
2020/10/12	2	81.90	3	81.90	81.90	-1	2,657	-0.04%
2020/09/30	3	80.10	1	80.60	80.00	2	2,773	0.07%
2020/09/29	0	0.00	3	80.90	80.40	-3	2,788	-0.11%
2020/09/24	12	79.99	0	0.00	79.40	12	2,845	0.42%
2020/09/23	1	81.70	0	0.00	81.60	1	2,759	0.04%
2020/09/22	2	82.90	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0.3	84.90	1	85.30	84.80	-0.7	2,721	-0.03%
2020/09/18	2	84.50	6	85.00	84.80	-4	2,743	-0.15%
2020/09/17	1	83.00	2	83.40	83.40	-1	2,691	-0.04%
2020/09/15	0	0.00	1	82.00	82.40	-1	2,724	-0.04%
2020/09/11	0	0.00	1	81.60	82.00	-1	2,855	-0.04%
2020/09/10	0	0.00	3	81.30	81.60	-3	2,940	-0.10%
2020/09/09	0	0.00	1	81.00	81.20	-1	3,033	-0.03%
2020/09/07	0	0.00	2	81.80	81.60	-2	3,179	-0.06%
2020/09/04	0	0.00	1	81.30	81.00	-1	3,270	-0.03%
2020/09/03	2	81.30	9	82.84	81.10	-7	3,300	-0.21%
2020/09/01	3	81.20	3	81.60	81.00	0	3,380	0.00%
2020/08/31	6	82.37	1	82.30	82.00	5	3,417	0.15%
2020/08/26	1	83.50	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0.2	83.50	1	84.50	83.50	-0.8	3,722	-0.02%
2020/08/21	0	0.00	3	82.80	83.10	-3	3,945	-0.08%
2020/08/20	3	81.60	1	82.00	81.60	2	3,965	0.05%
2020/08/18	1	83.90	0	0.00	84.90	1	3,985	0.03%
2020/08/12	2	83.15	0	0.00	83.40	2	4,326	0.05%
2020/08/11	4	84.20	0	0.00	83.70	4	4,415	0.09%
2020/08/06	0	0.00	6	82.27	82.70	-6	4,526	-0.13%
2020/08/04	0	0.00	2	81.30	81.00	-2	4,646	-0.04%
2020/08/03	3	80.37	0	0.00	80.00	3	4,767	0.06%
2020/07/31	0	0.00	1	81.40	81.50	-1	4,813	-0.02%
2020/07/30	3	81.30	0	0.00	81.30	3	4,876	0.06%
2020/07/29	10	82.30	2	81.55	82.00	8	4,916	0.16%
2020/07/28	4	81.93	1	82.80	82.10	3	4,944	0.06%
2020/07/27	5	83.56	1	83.70	83.50	4	5,030	0.08%
2020/07/24	2	84.40	2	85.50	84.70	0	5,097	0.00%
2020/07/23	3	85.53	0	0.00	85.20	3	5,099	0.06%
2020/07/17	0	0.00	2	86.00	86.10	-2	5,189	-0.04%
2020/07/16	0	0.00	14	85.53	85.80	-14	5,248	-0.27%
2020/07/15	6	83.67	15	84.49	84.30	-9	5,233	-0.17%
2020/07/14	10	85.73	1	85.50	85.10	9	5,164	0.17%
2020/07/13	0	0.00	3	87.40	87.40	-3	5,152	-0.06%
2020/07/10	2	86.70	0	0.00	86.70	2	5,175	0.04%
2020/07/09	2	88.10	10	88.22	88.20	-8	5,182	-0.15%
2020/07/08	4	88.70	2	88.90	88.70	2	5,191	0.04%
2020/07/07	2	89.00	1	89.40	88.90	1	5,187	0.02%
2020/07/06	0	0.00	1.1	90.43	89.60	-1.1	5,209	-0.02%
2020/07/03	2	90.30	10	89.30	88.90	-8	5,218	-0.15%
2020/07/01	1	88.50	0	0.00	88.50	1	5,318	0.02%
2020/06/29	3	87.83	1	87.50	88.20	2	5,446	0.04%
2020/06/24	3	89.10	0	0.00	89.00	3	5,445	0.06%
2020/06/23	0	0.00	4	89.15	89.30	-4	5,466	-0.07%
2020/06/22	1	88.10	0	0.00	88.20	1	5,487	0.02%
2020/06/19	6	88.43	0	0.00	88.10	6	5,508	0.11%
2020/06/18	3	88.40	0	0.00	88.50	3	5,488	0.05%
2020/06/17	2	89.00	0	0.00	89.20	2	5,502	0.04%
2020/06/16	0	0.00	2	91.60	90.80	-2	5,523	-0.04%
2020/06/12	12	90.13	0	0.00	91.00	12	5,590	0.21%
2020/06/11	21	93.21	0	0.00	93.00	21	5,589	0.38%
2020/06/10	0	0.00	2	96.69	96.30	-2	5,601	-0.04%
2020/06/09	10	95.69	16	95.69	96.00	-6	5,715	-0.10%
2020/06/08	3	95.23	1	95.80	95.00	2	5,742	0.03%
2020/06/05	1	94.30	1	94.50	94.30	0	5,746	0.00%
2020/06/04	1	93.50	14.1	93.59	93.50	-13.1	5,756	-0.23%
2020/06/03	0	0.00	5	92.86	93.50	-5	5,836	-0.09%
2020/06/02	0	0.00	1	89.60	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	10	89.40	89.90	-10	5,703	-0.18%
2020/05/29	1	87.70	16	87.60	87.70	-15	5,668	-0.26%
2020/05/28	7	88.17	2	88.20	87.90	5	5,513	0.09%
2020/05/27	3	89.20	0	0.00	89.00	3	5,500	0.05%
2020/05/26	1	89.70	2	89.95	89.60	-1	5,526	-0.02%
2020/05/25	4.1	88.94	0	0.00	89.00	4.1	5,519	0.07%
2020/05/22	10	91.30	1.1	90.38	90.00	9	5,473	0.16%
2020/05/21	4	92.00	2	92.00	92.00	2	5,423	0.04%
2020/05/20	1	92.10	0	91.20	91.00	1	5,376	0.02%
2020/05/19	14	93.39	4	93.55	92.10	10	5,330	0.19%
2020/05/18	4	89.00	7	88.71	89.30	-3	5,156	-0.06%
2020/05/15	2	86.80	3	87.40	86.40	-1	5,048	-0.02%
2020/05/14	0	0.00	25	86.62	86.70	-25	4,980	-0.50%
2020/05/13	3	85.20	0	0.00	87.60	3	4,926	0.06%
2020/05/12	3	86.77	2	86.35	86.50	1	4,915	0.02%
2020/05/11	4	89.83	12	88.98	88.90	-8	4,855	-0.16%
2020/05/08	3	87.80	6	88.18	88.30	-3	4,817	-0.06%
2020/05/07	2	84.70	0	0.00	84.40	2	4,702	0.04%
2020/05/06	31	85.12	6	85.53	85.00	25	4,632	0.54%
2020/05/05	13	86.73	9	86.23	86.00	4	4,607	0.09%
2020/05/04	7	86.46	1	85.10	86.40	6	4,591	0.13%
2020/04/30	8	84.94	17	87.28	89.70	-9	4,527	-0.20%
2020/04/29	12	83.18	0	0.00	83.70	12	4,467	0.27%
2020/04/24	1	80.00	1	80.80	81.00	0	4,449	0.00%
2020/04/23	1	80.80	0	0.00	80.80	1	4,434	0.02%
2020/04/22	8	78.59	2	78.10	80.00	6	4,418	0.14%
2020/04/21	13	79.52	0	0.00	79.50	13	4,444	0.29%
2020/04/17	1	83.30	4	82.68	82.60	-3	4,426	-0.07%
2020/04/14	2	81.50	2	81.40	82.00	0	4,444	0.00%
2020/04/13	2	81.80	0	0.00	81.10	2	4,477	0.04%
2020/04/09	2.1	82.34	0	0.00	81.60	2.1	4,693	0.04%
2020/04/08	0	0.00	2	81.70	82.30	-2	4,665	-0.04%
2020/04/07	0	0.00	1	81.40	81.50	-1	4,617	-0.02%
2020/04/06	1	79.60	1	79.60	80.40	0	4,580	0.00%
2020/04/01	2	78.30	1	79.80	78.00	1	4,506	0.02%
2020/03/31	1	81.00	3	81.00	81.40	-2	4,445	-0.04%
2020/03/27	1	80.50	4	79.95	80.00	-3	4,344	-0.07%
2020/03/25	3	79.57	4	79.18	78.50	-1	4,305	-0.02%
2020/03/24	0.1	77.40	5	77.40	77.40	-4.9	4,250	-0.12%
2020/03/23	1	71.80	6	69.55	71.70	-5	4,224	-0.12%
2020/03/20	1	70.60	5	71.08	71.50	-4	4,210	-0.10%
2020/03/19	3	66.87	7	67.44	67.30	-4	4,136	-0.10%
2020/03/17	0	0.00	2	68.40	69.40	-2	3,971	-0.05%
2020/03/16	6	71.05	3	72.43	70.00	3	3,891	0.08%
2020/03/13	7	71.53	46	71.12	72.90	-39	3,781	-1.03%
2020/03/12	2	77.50	2	77.65	77.10	0	3,611	0.00%
2020/03/11	1	81.00	1	81.60	80.70	0	3,532	0.00%
2020/03/10	3	81.10	4	80.83	81.60	-1	3,480	-0.03%
2020/03/09	6	83.70	0	0.00	82.90	6	3,412	0.18%
2020/03/06	3	87.93	0	0.00	87.10	3	3,284	0.09%
2020/03/04	1	88.40	0	0.00	88.10	1	3,284	0.03%
2020/03/03	3	85.43	0	0.00	86.40	3	3,257	0.09%
2020/03/02	0	0.00	11	84.92	85.00	-11	3,238	-0.34%
2020/02/27	8	86.48	2	86.30	86.10	6	3,367	0.18%
2020/02/25	0	0.00	9	87.17	87.60	-9	3,314	-0.27%
2020/02/24	13	88.01	0	0.00	88.00	13	3,326	0.39%
2020/02/21	0	0.00	1.2	89.15	89.00	-1.2	3,327	-0.03%
2020/02/19	2	90.00	0	0.00	89.70	2	3,332	0.06%
2020/02/17	1	89.50	0	0.00	89.60	1	3,353	0.03%
2020/02/14	4	89.55	0	0.00	89.70	4	3,377	0.12%
2020/02/13	3	90.00	0	0.00	89.80	3	3,385	0.09%
2020/02/10	8	90.00	0	0.00	89.50	8	3,313	0.24%
2020/02/07	1	89.10	0	0.00	89.20	1	3,322	0.03%
2020/02/06	4	89.45	2	89.70	90.50	2	3,323	0.06%
2020/02/05	12	87.04	0	0.00	87.00	12	3,286	0.37%
2020/02/04	5	87.42	3	87.70	88.00	2	3,243	0.06%
2020/02/03	46	87.23	1	90.00	87.50	45	3,234	1.39%
2020/01/31	5	90.26	4	90.88	89.90	1	3,139	0.03%
2020/01/30	14	90.74	3	92.10	89.90	11	3,089	0.36%
2020/01/20	1	95.90	0	0.00	96.90	1	2,990	0.03%
2020/01/17	2	95.65	3	95.97	96.40	-1	2,998	-0.03%
2020/01/16	2	95.90	1	95.70	95.70	1	2,995	0.03%
2020/01/15	3	95.90	0	0.00	96.00	3	2,991	0.10%
2020/01/14	6	96.78	1	96.80	96.80	5	2,938	0.17%
2020/01/13	2	97.40	0	0.00	97.50	2	2,885	0.07%
2020/01/10	1	97.30	1	97.30	98.00	0	2,888	0.00%
2020/01/09	1	98.20	0	0.00	98.10	1	2,877	0.03%
2020/01/08	3	100.33	0	0.00	99.80	3	2,869	0.10%
2020/01/07	3	100.57	28	99.99	100.00	-25	2,791	-0.90%
2020/01/06	10	103.35	5	103.60	102.00	5	2,759	0.18%
2020/01/03	6.3	100.52	5	100.60	101.00	1.3	2,655	0.05%
2020/01/02	0.1	98.10	0	0.00	98.00	0.1	2,550	0.00%
2019/12/27	0	0.00	1	98.00	98.60	-1	2,568	-0.04%
2019/12/26	3	97.00	0	0.00	96.90	3	2,565	0.12%
2019/12/25	2	97.55	0	0.00	97.50	2	2,584	0.08%
2019/12/23	0	0.00	6	98.30	98.50	-6	2,590	-0.23%
2019/12/20	2	97.85	2	98.10	97.70	0	2,598	0.00%
2019/12/19	1	97.20	1	97.30	97.30	0	2,560	0.00%
2019/12/18	1	97.40	0	0.00	98.00	1	2,553	0.04%
2019/12/16	0	0.00	1	97.10	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	2	96.90	96.00	-2	2,614	-0.08%
2019/12/11	4	95.15	0	0.00	95.50	4	2,879	0.14%
2019/12/03	2	95.60	0	0.00	95.40	2	2,913	0.07%
2019/12/02	2	95.60	0	0.00	96.00	2	2,899	0.07%
2019/11/29	2	96.30	0	0.00	96.00	2	2,884	0.07%
2019/11/25	0	0.00	2	96.90	96.90	-2	2,714	-0.07%
2019/11/20	2	96.00	0	0.00	96.90	2	2,754	0.07%
2019/11/18	0	0.00	2	96.60	96.90	-2	2,765	-0.07%
2019/11/15	0	0.00	1	96.10	96.10	-1	2,788	-0.04%
2019/11/14	0	0.00	11	96.08	96.20	-11	2,801	-0.39%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/07	8	98.10	0	0.00	98.10	8	2,894	0.28%
2019/11/05	0	0.00	1	98.30	98.90	-1	2,932	-0.03%
2019/11/04	0	0.00	1	97.90	98.20	-1	2,928	-0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/29	1.1	97.17	0	0.00	96.90	1.1	2,935	0.04%
2019/10/25	0	0.00	1	97.40	97.40	-1	2,904	-0.03%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/18	11	97.32	0	0.00	96.50	11	2,875	0.38%
2019/10/16	20	97.80	0	0.00	98.00	20	2,836	0.71%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/09/24	1	100.50	1	102.00	101.50	0	2,731	0.00%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0	0.00	1	100.00	101.50	-1	2,754	-0.04%
2019/09/17	2	102.50	6	103.50	102.00	-4	2,673	-0.15%
2019/09/16	6	104.17	2	105.25	104.00	4	2,643	0.15%
2019/09/06	0	0.00	1	97.70	97.70	-1	2,634	-0.04%
2019/09/03	1	96.50	0	0.00	96.10	1	2,612	0.04%
2019/09/02	0	0.00	0.1	96.60	96.30	-0.1	2,612	0.00%
2019/08/30	0	0.00	3	96.60	97.20	-3	2,620	-0.11%
2019/08/27	5	95.22	0	0.00	95.50	5	2,609	0.19%
2019/08/26	2	95.60	0	0.00	95.20	2	2,589	0.08%
2019/08/22	1	97.00	0	0.00	97.80	1	2,575	0.04%
2019/08/19	2	98.70	0	0.00	98.10	2	2,597	0.08%
2019/08/15	1	95.90	1	95.70	95.20	0	2,525	0.00%
2019/08/13	1	99.00	0	0.00	99.00	1	2,572	0.04%
2019/08/08	0	0.00	7	100.86	100.50	-7	2,584	-0.27%
2019/08/07	3	101.00	0	0.00	101.00	3	2,651	0.11%
2019/08/01	2	105.00	0	0.00	105.00	2	2,712	0.07%
2019/07/26	1	106.00	3	106.50	106.50	-2	2,754	-0.07%
2019/07/24	1	106.00	1	106.50	106.00	0	2,762	0.00%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/16	3	107.50	0	0.00	107.50	3	2,723	0.11%
2019/07/15	3	108.50	0	0.00	108.00	3	2,715	0.11%
2019/07/12	0	0.00	1	108.50	107.50	-1	2,692	-0.04%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/08	0	0.00	3	106.17	106.50	-3	2,730	-0.11%
2019/07/05	0	0.00	1	107.00	107.00	-1	2,751	-0.04%
2019/07/04	0	0.00	3	107.17	107.50	-3	2,768	-0.11%
2019/07/03	1	106.50	3	106.67	107.00	-2	2,768	-0.07%
2019/07/02	6	108.92	2	108.25	108.00	4	2,771	0.14%
2019/07/01	2	110.75	0	0.00	110.00	2	2,755	0.07%
2019/06/28	3	110.50	2	110.50	110.50	1	2,756	0.04%
2019/06/27	1	112.00	0	0.00	111.50	1	2,741	0.04%
2019/06/25	1	112.00	2	112.00	111.50	-1	2,690	-0.04%
2019/06/21	12	112.42	1	112.50	113.00	11	2,631	0.42%
2019/06/20	5	111.50	0	0.00	111.00	5	2,592	0.19%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/06/17	1	115.50	0	0.00	115.50	1	2,355	0.04%
2019/06/14	1	114.50	1	115.00	115.00	0	2,322	0.00%
2019/06/13	1	114.00	0	0.00	114.00	1	2,304	0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/05/22	0	0.00	1	115.00	116.00	-1	2,401	-0.04%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	2	111.50	111.00	-2	2,373	-0.08%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/09	1	108.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	3	110.50	0	0.00	110.50	3	2,322	0.13%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/30	1	114.50	0	0.00	114.50	1	2,300	0.04%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/24	0	0.00	1	116.00	115.00	-1	2,347	-0.04%
2019/04/18	1	114.00	1	115.50	114.50	0	2,413	0.00%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/08	1	114.00	0	0.00	113.50	1	2,590	0.04%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	0	0.00	5	111.00	116.00	-5	2,614	-0.19%
2019/03/11	0	0.00	1	116.00	115.00	-1	2,569	-0.04%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/22	1	115.00	0	0.00	115.00	1	2,763	0.04%
2019/02/21	5	116.50	0	0.00	116.50	5	2,739	0.18%
2019/02/20	0	0.00	2	115.75	116.00	-2	2,730	-0.07%
2019/02/19	1	115.50	0	0.00	115.00	1	2,757	0.04%
2019/02/18	0	0.00	4	115.63	115.50	-4	2,783	-0.14%
2019/02/15	2	112.75	1	113.50	112.00	1	2,832	0.04%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/02/11	1	108.00	0	0.00	106.50	1	2,765	0.04%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/25	1	108.50	1	109.00	108.50	0	2,724	0.00%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/23	0	0.00	1	110.50	110.00	-1	2,730	-0.04%
2019/01/11	1	111.50	0	0.00	110.50	1	2,887	0.03%
2019/01/09	1	110.50	3	111.00	114.00	-2	2,909	-0.07%
2019/01/08	2	107.00	0	0.00	107.50	2	2,870	0.07%
2019/01/07	0	0.00	1	108.50	109.00	-1	2,856	-0.04%
2019/01/04	1	104.00	0	0.00	104.50	1	2,890	0.03%
2018/12/27	1	108.00	6	106.17	109.50	-5	3,187	-0.16%
2018/12/25	0	0.00	1	102.00	103.00	-1	3,418	-0.03%
2018/12/24	1	105.50	0	0.00	104.50	1	3,444	0.03%
2018/12/22	2	107.50	0	0.00	107.50	2	3,444	0.06%
2018/12/20	2	109.50	0	0.00	109.50	2	3,536	0.06%
2018/12/19	0	0.00	1	111.50	111.50	-1	3,556	-0.03%
2018/12/18	2	110.75	0	0.00	110.50	2	3,583	0.06%
2018/12/17	1	112.00	2	112.50	112.50	-1	3,689	-0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/12	2	111.50	2	112.50	112.50	0	3,794	0.00%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	2	113.50	113.00	-2	3,810	-0.05%
2018/12/07	0	0.00	3	112.33	113.00	-3	3,871	-0.08%
2018/12/06	4	110.88	0	0.00	110.50	4	3,898	0.10%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	3	115.50	115.50	-3	3,826	-0.08%
2018/11/30	0	0.00	1	113.00	111.50	-1	3,797	-0.03%
2018/11/29	1	111.00	0	0.00	111.00	1	3,737	0.03%
2018/11/23	0	0.00	4	114.50	113.50	-4	3,637	-0.11%
2018/11/19	1	112.50	0	0.00	115.00	1	3,587	0.03%
2018/11/16	1	112.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	2	111.50	1	111.00	111.00	1	3,539	0.03%
2018/11/14	3	110.33	0	0.00	111.00	3	3,512	0.09%
2018/11/09	1	118.50	0	0.00	117.00	1	3,383	0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/26	0	0.00	1	117.50	118.50	-1	3,211	-0.03%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/12	2	125.50	0	0.00	127.00	2	2,874	0.07%
2018/10/08	1	132.50	0	0.00	133.00	1	2,635	0.04%
2018/10/03	1	141.00	0	0.00	140.00	1	2,312	0.04%
2018/10/02	1	147.00	2	147.00	147.00	-1	2,193	-0.05%
2018/10/01	1	147.50	1	149.00	148.50	0	2,137	0.00%
2018/09/28	2	149.00	2	149.00	148.00	0	2,124	0.00%
2018/09/27	0	0.00	1	148.00	148.00	-1	2,123	-0.05%
2018/09/25	1	145.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	1	147.00	1	145.00	147.00	0	2,211	0.00%
2018/09/19	0	0.00	1	137.50	137.00	-1	2,151	-0.05%
2018/08/28	1	127.50	1	128.00	128.00	0	2,061	0.00%
2018/08/24	0	0.00	1	126.50	127.00	-1	2,115	-0.05%
2018/08/23	0	0.00	1	124.00	125.00	-1	2,365	-0.04%
2018/08/15	0	0.00	1	120.00	120.50	-1	2,419	-0.04%
2018/07/31	0	0.00	2	120.00	120.50	-2	2,739	-0.07%
2018/07/27	0	0.00	1.1	120.00	120.00	-1.1	2,696	-0.04%
2018/07/26	1	119.50	0	0.00	120.00	1	2,698	0.04%
2018/07/16	0	0.00	3	119.50	119.00	-3	2,769	-0.11%
2018/07/13	3	120.50	0	0.00	121.00	3	2,795	0.11%
2018/07/10	0	0.00	3	118.50	118.00	-3	2,812	-0.11%
2018/07/04	0	0.00	2	117.75	115.50	-2	2,793	-0.07%
2018/07/03	5	122.60	0	0.00	123.00	5	2,745	0.18%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/26	1	119.50	0	0.00	121.50	1	2,547	0.04%
2018/06/22	1	120.00	0	0.00	120.00	1	2,570	0.04%
2018/06/12	0	0.00	0	123.00	123.00	0	3,033	0.00%
2018/06/07	2	123.00	0	0.00	124.50	2	3,037	0.07%
2018/06/06	0	0.00	1.3	122.10	124.00	-1.3	3,011	-0.04%
2018/06/04	0	0.00	2	123.50	123.50	-2	2,998	-0.07%
2018/06/01	2	121.50	0	0.00	122.00	2	2,976	0.07%
2018/05/30	0	0.00	8	118.38	118.00	-8	2,723	-0.29%
2018/05/28	5	120.50	0	0.00	121.00	5	2,734	0.18%
2018/05/18	0	0.00	1	126.50	124.00	-1	2,851	-0.04%
2018/05/17	1	127.00	1	125.00	125.50	0	2,886	0.00%
2018/05/16	0	0.00	3	122.83	123.50	-3	2,897	-0.10%
2018/05/15	3	124.17	0	0.00	122.50	3	2,998	0.10%
2018/05/11	4	126.25	0	0.00	125.50	4	3,090	0.13%
2018/05/10	0	0.00	4	124.13	123.00	-4	3,071	-0.13%
2018/05/08	1	121.50	1	121.50	121.50	0	3,059	0.00%
2018/05/07	0	0.00	1	117.50	118.50	-1	3,050	-0.03%
2018/04/30	0	0.00	3	121.00	121.50	-3	3,134	-0.10%
2018/04/20	0	0.00	0	119.50	119.50	0	3,280	0.00%
2018/04/18	1	118.00	1	119.00	118.50	0	3,319	0.00%
2018/04/13	3	118.50	2	120.00	120.50	1	3,472	0.03%
2018/04/12	0	0.00	2	119.50	120.00	-2	3,513	-0.06%
2018/04/11	3	118.50	1	118.00	119.50	2	3,550	0.06%
2018/04/10	1	117.50	0	0.00	117.50	1	3,589	0.03%
2018/04/09	0	0.00	1	118.00	119.00	-1	3,633	-0.03%
2018/03/29	0	0.00	2	119.25	118.50	-2	3,749	-0.05%
2018/03/28	1	119.50	0	0.00	118.50	1	3,739	0.03%
2018/03/23	0	0.00	1	117.00	117.50	-1	3,725	-0.03%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/19	3	115.33	0	0.00	116.00	3	3,305	0.09%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/02	2	112.50	0	0.00	112.50	2	3,473	0.06%
2018/02/27	0	0.00	1	118.00	117.00	-1	3,416	-0.03%
2018/02/23	3	114.50	0	0.00	115.50	3	3,343	0.09%
2018/02/12	1	112.50	0	0.00	111.50	1	3,318	0.03%
2018/02/07	0	0.00	3	118.50	116.00	-3	3,197	-0.09%
2018/02/06	1	112.00	0	0.00	113.00	1	3,076	0.03%
2018/02/05	3	117.50	0	0.00	119.50	3	2,989	0.10%
2018/02/02	1	121.50	0	0.00	120.50	1	2,921	0.03%
2018/01/29	0	126.00	0	0.00	126.50	0	2,852	0.00%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/25	0	0.00	1	122.50	123.00	-1	2,802	-0.04%
2018/01/24	1	121.00	0	0.00	121.50	1	2,770	0.04%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/22	1	119.00	5	119.50	120.50	-4	2,718	-0.15%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	3	117.50	0	0.00	119.00	3	2,477	0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－19天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－19天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析