台塑化 (6505)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	71.90	1	71.90	72.20	3	3,751	0.08%
2024/04/29	0	0.00	5.5	72.29	72.60	-5.5	3,729	-0.15%
2024/04/26	3	71.37	0	0.00	71.20	3	3,702	0.08%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/24	1	72.50	0	0.00	72.90	1	3,734	0.03%
2024/04/23	1	72.00	0	0.00	72.90	1	3,809	0.03%
2024/04/22	1	71.10	7	71.11	72.70	-6	3,887	-0.15%
2024/04/19	10.1	69.39	0	0.00	69.30	10.1	3,788	0.27%
2024/04/18	7	69.46	0	0.00	70.30	7	3,674	0.19%
2024/04/17	3.1	70.40	0	0.00	70.30	3.1	3,610	0.09%
2024/04/16	7	71.24	10	72.80	71.10	-3	3,543	-0.08%
2024/04/15	0	0.00	51	73.27	73.60	-51	3,459	-1.47%
2024/04/12	4	72.23	51.2	72.14	72.50	-47.2	3,393	-1.39%
2024/04/11	3	72.83	3.6	72.86	73.30	-0.6	3,345	-0.02%
2024/04/10	0	0.00	6.3	73.80	74.00	-6.3	3,298	-0.19%
2024/04/09	3	72.90	1	73.30	73.30	2	3,276	0.06%
2024/04/08	1	72.10	0	0.00	72.70	1	3,212	0.03%
2024/04/03	15	72.75	4	72.95	72.30	11	3,181	0.35%
2024/04/02	10.3	71.95	0	0.00	72.20	10.3	3,062	0.34%
2024/04/01	3.5	71.27	5.3	71.39	71.80	-1.8	2,994	-0.06%
2024/03/29	0	69.70	0	0.00	69.50	0	2,877	0.00%
2024/03/28	0.2	69.15	0	0.00	68.60	0.2	2,825	0.01%
2024/03/27	0	69.70	0	0.00	69.40	0	2,799	0.00%
2024/03/26	2	70.30	3	69.83	70.20	-1	2,759	-0.04%
2024/03/25	11	68.08	0	0.00	68.60	11	2,676	0.41%
2024/03/22	10.5	68.12	0	0.00	68.10	10.5	2,643	0.40%
2024/03/21	9	68.80	0	0.00	69.00	9	2,556	0.35%
2024/03/20	8.2	69.31	1	68.90	69.40	7.2	2,480	0.29%
2024/03/19	20.3	70.22	0	0.00	69.70	20.3	2,443	0.83%
2024/03/18	20.7	70.70	0	0.00	70.60	20.7	2,364	0.88%
2024/03/15	1.2	70.81	0	0.00	71.20	1.2	2,318	0.05%
2024/03/14	32.4	71.07	0	0.00	71.20	32.4	2,261	1.43%
2024/03/13	0	71.00	0	0.00	70.70	0	2,236	0.00%
2024/03/12	4	71.05	0	0.00	71.10	4	2,205	0.18%
2024/03/11	0	71.50	0	0.00	71.10	0	2,170	0.00%
2024/03/08	9.5	70.52	0	71.00	70.70	9.5	2,149	0.44%
2024/03/07	2	70.85	0	0.00	71.20	2	2,107	0.10%
2024/03/06	0.2	71.61	0	0.00	71.30	0.2	2,078	0.01%
2024/03/04	1.1	71.92	0	0.00	72.10	1.1	2,056	0.05%
2024/03/01	2.1	72.99	0	0.00	72.30	2.1	2,038	0.10%
2024/02/29	3	71.40	0	0.00	74.30	3	2,001	0.15%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	0.9	72.24	0	72.30	72.30	0.9	1,922	0.05%
2024/02/23	0	73.00	0	0.00	72.60	0	1,900	0.00%
2024/02/22	1	73.20	5	73.02	72.70	-4	1,948	-0.21%
2024/02/21	2	73.15	0	0.00	73.20	2	1,944	0.10%
2024/02/20	0.2	74.09	0	0.00	73.40	0.2	1,956	0.01%
2024/02/16	0	73.98	0	0.00	73.80	0	2,044	0.00%
2024/02/15	8	72.93	7	73.40	73.40	1	2,071	0.05%
2024/02/05	5	74.40	0	0.00	74.30	5	2,042	0.25%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,013	-0.05%
2024/01/31	0	74.20	0	0.00	74.60	0	1,979	0.00%
2024/01/30	1	74.80	0	0.00	73.70	1	1,977	0.05%
2024/01/26	13	73.40	13	74.00	74.00	0	1,983	0.00%
2024/01/25	6	73.07	0	0.00	73.20	6	1,974	0.30%
2024/01/23	0	0.00	1	72.20	72.40	-1	1,946	-0.05%
2024/01/22	2	71.81	0	0.00	72.40	2	1,943	0.10%
2024/01/19	14	71.38	13	72.20	72.20	1	1,922	0.05%
2024/01/18	4.1	72.80	0	0.00	72.30	4.1	1,883	0.22%
2024/01/17	2.2	73.33	0	0.00	73.00	2.2	1,842	0.12%
2024/01/16	11.1	75.63	2	74.80	74.80	9.1	1,733	0.52%
2024/01/15	3	78.40	5.1	78.44	78.20	-2.1	1,609	-0.13%
2024/01/12	0.5	79.40	0	0.00	79.00	0.5	1,616	0.03%
2024/01/11	1	78.60	0	0.00	78.70	1	1,634	0.06%
2024/01/09	3	79.50	0	0.00	79.30	3	1,673	0.18%
2024/01/08	0.4	80.90	0.6	80.00	80.00	-0.1	1,678	-0.01%
2024/01/05	2	79.65	0	0.00	79.60	2	1,687	0.12%
2024/01/03	3	79.70	0	0.00	79.70	3	1,778	0.17%
2024/01/02	0	0.00	0.1	80.80	80.90	-0.1	1,764	0.00%
2023/12/27	0	0.00	0.1	81.60	81.60	-0.1	1,774	-0.01%
2023/12/26	0	0.00	0.1	81.80	81.80	-0.1	1,754	-0.01%
2023/12/25	0	80.40	0	0.00	80.70	0	1,745	0.00%
2023/12/22	6	81.50	6	80.20	80.20	0	1,756	0.00%
2023/12/14	0	0.00	0.3	82.36	83.30	-0.3	1,711	-0.02%
2023/12/13	0.1	81.80	0	0.00	81.60	0.1	1,666	0.01%
2023/11/30	2	85.30	2	85.00	85.00	0	1,783	0.00%
2023/11/28	0	0.00	5	84.72	84.70	-5	1,783	-0.28%
2023/11/23	0	0.00	0	84.10	84.00	0	1,798	0.00%
2023/11/21	2	85.10	1	85.00	85.30	1	1,817	0.06%
2023/11/20	0	83.20	0	0.00	83.80	0	1,759	0.00%
2023/11/16	0	0.00	2	83.90	84.00	-2	1,727	-0.12%
2023/11/15	2	83.00	5	82.20	83.00	-3	1,699	-0.18%
2023/11/09	0	80.20	0	0.00	80.60	0	1,605	0.00%
2023/11/08	1	80.50	0	0.00	81.10	1	1,606	0.06%
2023/11/07	0	0.00	1	81.40	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	1	81.70	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	4	80.58	80.90	-4	1,599	-0.25%
2023/10/26	4.1	78.93	0	0.00	78.90	4.1	1,691	0.24%
2023/10/25	1	79.70	0	0.00	79.90	1	1,675	0.06%
2023/10/24	1	79.60	0	0.00	80.10	1	1,687	0.06%
2023/10/18	0	0.00	2	82.10	82.10	-2	1,753	-0.11%
2023/10/17	0	0.00	1	81.80	81.80	-1	1,757	-0.06%
2023/10/16	0	0.00	4	81.28	81.40	-4	1,779	-0.22%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/10/06	5	78.24	0	0.00	78.40	5	1,747	0.29%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	0	78.40	0	0.00	78.10	0	1,748	0.00%
2023/10/03	0	79.60	0	0.00	79.10	0	1,749	0.00%
2023/09/25	0.1	80.50	0	0.00	80.50	0.1	1,777	0.00%
2023/09/20	1	80.90	0	0.00	81.50	1	1,793	0.06%
2023/09/18	1	81.30	0.1	82.00	82.00	0.9	1,783	0.05%
2023/09/14	0	0.00	0.5	82.50	83.00	-0.5	1,764	-0.03%
2023/09/13	0	0.00	3	82.37	82.60	-3	1,748	-0.17%
2023/09/11	0	0.00	4	80.95	81.40	-4	1,752	-0.23%
2023/09/07	1	79.50	0	0.00	79.60	1	1,768	0.06%
2023/09/06	2	80.05	0	0.00	79.90	2	1,766	0.11%
2023/09/05	2	80.75	0	0.00	80.80	2	1,750	0.11%
2023/09/04	0	0.00	3	81.10	81.30	-3	1,753	-0.17%
2023/08/31	5	79.86	0	0.00	79.30	5	1,771	0.28%
2023/08/30	0	0.00	0	80.50	80.50	0	1,755	0.00%
2023/08/29	1	79.60	0	0.00	80.10	1	1,763	0.06%
2023/08/28	0	0.00	1	79.40	80.00	-1	1,772	-0.06%
2023/08/25	2	79.85	15	80.40	79.60	-13	1,814	-0.72%
2023/08/24	2	80.40	0	0.00	80.40	2	1,810	0.11%
2023/08/23	1	80.80	3	80.97	81.20	-2	1,809	-0.11%
2023/08/21	0	79.20	0	0.00	79.40	0	1,811	0.00%
2023/08/18	0	79.30	0	0.00	79.00	0	1,822	0.00%
2023/08/17	0	79.20	0	0.00	78.80	0	1,831	0.00%
2023/08/16	2	80.14	0	0.00	79.50	2	1,826	0.11%
2023/08/15	1	81.10	0	0.00	81.00	1	1,844	0.05%
2023/08/14	0	0.00	1	81.20	81.00	-1	1,883	-0.05%
2023/08/11	0	0.00	1.2	81.48	81.90	-1.2	1,993	-0.06%
2023/08/10	2	81.05	4	81.15	81.40	-2	2,022	-0.10%
2023/08/09	12	80.50	12.1	81.00	81.00	-0.1	1,999	0.00%
2023/08/08	0	79.80	0	0.00	79.80	0	1,991	0.00%
2023/08/07	10	80.40	10	81.10	81.10	0	1,948	0.00%
2023/08/04	6	80.10	6	80.60	80.60	0	1,946	0.00%
2023/08/02	0	80.30	0	0.00	79.60	0	1,936	0.00%
2023/08/01	8	80.60	8	81.00	81.00	0	1,892	0.00%
2023/07/31	5.1	80.51	3	80.43	80.20	2.1	1,873	0.11%
2023/07/28	0	80.70	0	0.00	80.10	0	1,857	0.00%
2023/07/27	5	80.40	0	0.00	80.80	5	1,853	0.27%
2023/07/24	2	78.40	8	78.30	78.40	-6	1,807	-0.33%
2023/07/21	2.1	79.08	0	0.00	78.60	2.1	1,801	0.12%
2023/07/20	5.1	78.95	0	0.00	79.10	5.1	1,760	0.29%
2023/07/19	8.1	80.00	8	79.30	79.30	0.1	1,717	0.00%
2023/07/18	3	79.90	0	0.00	79.80	3	1,685	0.18%
2023/07/17	0.1	81.30	0	0.00	80.80	0.1	1,658	0.01%
2023/07/14	5	81.80	1	81.20	81.60	4	1,670	0.24%
2023/07/13	0.5	80.80	0	0.00	80.80	0.5	1,643	0.03%
2023/07/12	7	79.39	4	79.50	79.50	3	1,630	0.18%
2023/07/11	0	0.00	0	80.10	80.10	0	1,625	0.00%
2023/07/10	3	80.17	0	0.00	79.20	3	1,647	0.18%
2023/07/07	3.1	79.77	0	0.00	79.90	3.1	1,624	0.19%
2023/07/06	4.1	81.88	0	0.00	81.00	4.1	1,596	0.26%
2023/07/05	1	83.00	0	0.00	83.30	1	1,562	0.06%
2023/07/04	1.1	83.81	0	0.00	83.50	1.1	1,556	0.07%
2023/07/03	6	84.57	4	84.30	84.30	2	1,589	0.13%
2023/06/28	4.2	85.14	0	0.00	85.30	4.2	1,596	0.26%
2023/06/27	1	86.40	0	0.00	86.40	1	1,574	0.06%
2023/06/26	1	86.70	0	0.00	86.80	1	1,573	0.07%
2023/06/21	0.1	86.70	1	87.30	87.50	-0.9	1,566	-0.06%
2023/06/16	3	87.00	3	86.40	86.40	0	1,570	0.00%
2023/06/15	1	86.80	0	0.00	87.00	1	1,539	0.06%
2023/06/14	0	0.00	1	87.30	87.80	-1	1,570	-0.06%
2023/06/13	9	86.68	5	86.62	86.80	4	1,576	0.25%
2023/06/09	0.1	89.00	0	0.00	88.90	0.1	1,570	0.01%
2023/06/08	5	87.84	0	0.00	87.80	5	1,574	0.32%
2023/06/07	8	88.64	0	0.00	88.90	8	1,608	0.50%
2023/06/06	4	88.20	3	88.53	88.60	1	1,600	0.06%
2023/06/05	4	87.80	1	88.10	87.60	3	1,615	0.19%
2023/06/02	3	86.17	2	87.10	87.10	1	1,591	0.06%
2023/05/31	1	86.00	0	0.00	86.20	1	1,610	0.06%
2023/05/29	1	86.70	0	0.00	86.30	1	1,635	0.06%
2023/05/25	2.1	87.81	1	87.70	87.60	1.1	1,651	0.07%
2023/05/24	0.1	88.90	0	0.00	89.50	0.1	1,673	0.01%
2023/05/22	0	0.00	2	88.70	88.60	-2	1,701	-0.12%
2023/05/19	2	90.00	2.3	89.79	89.80	-0.3	1,694	-0.01%
2023/05/18	0.1	89.70	6	89.88	89.80	-6	1,698	-0.35%
2023/05/17	1	88.50	3	88.60	89.60	-2	1,676	-0.12%
2023/05/16	4	85.90	5	87.74	88.20	-1	1,563	-0.06%
2023/05/15	4	84.00	4	85.30	85.30	0	1,534	0.00%
2023/05/12	1	84.90	0	0.00	84.50	1	1,547	0.06%
2023/05/11	3	85.10	0	0.00	85.70	3	1,556	0.19%
2023/05/10	3	85.00	0	0.00	85.20	3	1,574	0.19%
2023/05/09	4	85.50	4	86.10	86.10	0	1,588	0.00%
2023/05/03	3	85.10	0	0.00	85.20	3	1,681	0.18%
2023/04/26	3	85.40	3	86.90	86.90	0	1,879	0.00%
2023/04/25	0	84.70	0	0.00	85.20	0	1,877	0.00%
2023/04/21	4	85.20	3	85.20	85.40	1	1,927	0.05%
2023/04/20	2	85.40	2	85.20	85.20	0	1,941	0.00%
2023/04/18	4	87.50	4	86.50	86.50	0	1,968	0.00%
2023/04/17	0	0.00	8	88.20	87.70	-8	1,959	-0.41%
2023/04/14	0	0.00	4	88.10	88.20	-4	1,951	-0.20%
2023/04/13	0	0.00	2	88.40	88.40	-2	1,951	-0.10%
2023/04/12	0	87.40	0	0.00	87.60	0	1,925	0.00%
2023/04/11	0	0.00	1	87.60	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	1	87.40	87.50	-1	1,944	-0.05%
2023/04/06	12	86.18	0	0.00	86.00	12	1,926	0.62%
2023/03/28	0	83.90	0	0.00	84.30	0	1,903	0.00%
2023/03/24	0	0.00	1	83.20	83.20	-1	1,952	-0.05%
2023/03/23	2	83.00	2.5	83.96	84.00	-0.5	1,962	-0.03%
2023/03/22	4	82.30	8.4	82.75	82.70	-4.4	1,966	-0.22%
2023/03/20	3	82.50	3.1	81.54	81.50	-0.1	1,990	-0.01%
2023/03/17	4	81.88	2	81.70	81.70	2	2,003	0.10%
2023/03/16	3	82.17	2	81.60	81.60	1	2,001	0.05%
2023/03/15	1	82.30	0	0.00	82.20	1	2,020	0.05%
2023/03/14	4	82.20	2	82.20	82.20	2	2,027	0.10%
2023/03/13	5	83.86	4	83.10	83.10	1	2,016	0.05%
2023/03/10	11	83.25	10	83.78	83.30	1	2,020	0.05%
2023/03/08	4	84.60	4	85.70	85.70	0	2,083	0.00%
2023/03/07	2	84.10	2	84.70	84.70	0	2,071	0.00%
2023/03/06	3	84.50	18.2	84.53	84.10	-15.2	2,113	-0.72%
2023/03/03	2	83.50	7	83.97	83.90	-5	2,167	-0.23%
2023/03/02	2	83.20	2	83.50	83.50	0	2,191	0.00%
2023/03/01	11	83.45	0	0.00	83.60	11	2,159	0.51%
2023/02/24	1	85.20	1	85.10	85.10	0	2,108	0.00%
2023/02/23	2	85.30	2	85.00	85.00	0	2,102	0.00%
2023/02/22	3	84.80	3	85.10	85.10	0	2,114	0.00%
2023/02/21	11	85.42	14	85.66	85.60	-3	2,090	-0.14%
2023/02/20	2	84.00	2	84.60	84.60	0	2,095	0.00%
2023/02/17	4	83.60	2	84.00	84.20	2	2,135	0.09%
2023/02/16	2	82.50	16	83.99	84.00	-14	2,172	-0.64%
2023/02/15	4	82.25	0	0.00	82.30	4	2,175	0.18%
2023/02/14	0	83.50	0.1	83.50	83.40	-0.1	2,165	0.00%
2023/02/13	2	82.90	0	0.00	82.80	2	2,184	0.09%
2023/02/10	0.1	82.50	0	0.00	83.00	0.1	2,186	0.01%
2023/02/09	3	81.80	3	83.00	83.00	0	2,184	0.00%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/07	2	82.65	1	83.19	82.90	1	2,193	0.04%
2023/02/06	1	81.80	0	0.00	81.60	1	2,195	0.05%
2023/02/02	1	81.90	5	82.80	82.80	-4	2,213	-0.18%
2023/02/01	7	83.50	4	82.70	82.70	3	2,205	0.14%
2023/01/31	4	84.30	6	84.52	83.90	-2	2,199	-0.09%
2023/01/30	4	84.50	6	84.70	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	8	83.64	83.80	-8	2,170	-0.37%
2023/01/12	0	0.00	2.5	81.88	81.70	-2.5	2,177	-0.11%
2023/01/11	3	81.43	0	0.00	81.20	3	2,195	0.14%
2023/01/09	0	0.00	2	82.05	82.10	-2	2,187	-0.09%
2023/01/06	0.1	80.50	1.1	80.63	81.20	-1	2,191	-0.05%
2023/01/04	0.3	79.70	0	0.00	79.70	0.3	2,248	0.01%
2023/01/03	3	79.10	0	0.00	80.10	3	2,289	0.13%
2022/12/30	0	80.10	0	0.00	80.30	0	2,296	0.00%
2022/12/29	3	79.93	3	79.90	79.70	0	2,321	0.00%
2022/12/28	1	80.20	1	80.50	80.50	0	2,340	0.00%
2022/12/23	3	79.57	0	0.00	80.10	3	2,435	0.12%
2022/12/22	0	0.00	1.2	80.87	81.00	-1.2	2,446	-0.05%
2022/12/20	1	80.39	1.2	80.89	79.70	-0.1	2,475	0.00%
2022/12/19	2	80.20	1.2	80.84	80.30	0.8	2,472	0.03%
2022/12/16	3	81.30	2	81.85	81.00	1	2,484	0.04%
2022/12/15	2	82.30	2	82.80	82.80	0	2,518	0.00%
2022/12/14	0.1	82.40	2	82.70	82.80	-1.9	2,532	-0.07%
2022/12/13	0	0.00	0.4	81.50	81.00	-0.4	2,539	-0.02%
2022/12/12	3.1	81.43	2.2	81.14	81.10	0.9	2,550	0.03%
2022/12/09	2	81.30	2	81.50	81.50	0	2,610	0.00%
2022/12/08	1.5	81.90	0	0.00	81.30	1.5	2,641	0.06%
2022/12/07	3	82.63	1.3	83.54	82.40	1.8	2,644	0.07%
2022/12/06	1	83.10	0	0.00	83.30	1	2,635	0.04%
2022/12/05	2	83.50	2	84.20	84.20	0	2,634	0.00%
2022/12/02	3.1	83.89	0	0.00	83.50	3.1	2,636	0.12%
2022/12/01	5	83.82	6	84.90	84.30	-1	2,665	-0.04%
2022/11/29	1	83.60	0	0.00	84.50	1	2,554	0.04%
2022/11/28	4.1	84.17	5	83.60	84.00	-0.9	2,551	-0.03%
2022/11/25	0	0.00	2	86.45	86.90	-2	2,586	-0.08%
2022/11/24	0	0.00	3	84.57	85.40	-3	2,546	-0.12%
2022/11/23	3	83.23	3	83.71	83.10	0	2,557	0.00%
2022/11/18	1	82.80	0	0.00	82.80	1	2,628	0.04%
2022/11/16	0.1	85.50	2	85.50	83.20	-1.9	2,626	-0.07%
2022/11/15	0.1	85.30	1	85.40	85.90	-0.9	2,588	-0.04%
2022/11/14	0	84.30	15.1	84.70	85.10	-15.1	2,559	-0.59%
2022/11/11	0.2	83.10	3.1	83.60	83.90	-2.9	2,531	-0.12%
2022/11/10	0.1	82.00	0	0.00	82.50	0.1	2,542	0.00%
2022/11/09	0	0.00	1	83.00	83.30	-1	2,542	-0.04%
2022/11/08	2.1	82.98	2	83.25	83.30	0.1	2,531	0.00%
2022/11/07	0	0.00	3.1	82.30	83.00	-3.1	2,539	-0.12%
2022/11/04	2.7	81.17	1	81.60	82.30	1.7	2,541	0.07%
2022/11/03	2.1	81.30	0	0.00	81.80	2.1	2,553	0.08%
2022/11/02	2.1	82.23	0	0.00	81.90	2.1	2,544	0.08%
2022/11/01	1	82.00	1.4	82.76	83.20	-0.4	2,531	-0.01%
2022/10/31	0.4	82.10	1	83.00	83.00	-0.6	2,526	-0.02%
2022/10/28	1	82.30	1	83.00	81.80	0	2,544	0.00%
2022/10/27	1.1	82.19	1.1	82.81	82.00	0	2,536	0.00%
2022/10/25	0.2	81.00	3	81.47	81.70	-2.8	2,493	-0.11%
2022/10/24	0	0.00	7	80.34	80.60	-7	2,464	-0.28%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,421	-0.04%
2022/10/20	5.1	76.44	31.1	77.17	77.40	-26	2,412	-1.08%
2022/10/19	2	78.35	0.1	79.30	77.90	1.9	2,362	0.08%
2022/10/18	0	79.10	0	0.00	79.40	0	2,329	0.00%
2022/10/17	0	0.00	0.1	78.80	79.00	-0.1	2,350	0.00%
2022/10/14	1	77.90	1.8	78.28	77.90	-0.8	2,353	-0.03%
2022/10/13	8.8	76.04	2	76.75	75.50	6.8	2,377	0.28%
2022/10/12	0.1	78.60	2	78.40	78.10	-1.9	2,349	-0.08%
2022/10/11	11.3	78.57	0	0.00	79.00	11.3	2,434	0.47%
2022/10/07	1.1	80.12	1	80.80	80.00	0.1	2,440	0.00%
2022/10/06	0	0.00	0.6	81.73	80.60	-0.6	2,439	-0.02%
2022/10/05	2	80.85	0.5	81.10	80.90	1.6	2,466	0.06%
2022/10/04	0.3	81.12	0	0.00	81.10	0.3	2,478	0.01%
2022/10/03	1.2	81.56	0.1	81.50	81.40	1.1	2,485	0.04%
2022/09/30	0.9	81.72	3	82.33	82.90	-2.1	2,506	-0.08%
2022/09/29	0.4	81.20	3	81.43	81.70	-2.6	2,486	-0.10%
2022/09/28	0	0.00	7	79.76	80.10	-7	2,503	-0.28%
2022/09/26	1.2	78.67	0.4	80.30	79.60	0.9	2,562	0.03%
2022/09/23	2	79.45	1	79.60	79.40	1	2,590	0.04%
2022/09/22	39	78.92	4	79.15	79.30	35	2,605	1.34%
2022/09/21	3	80.40	3	80.30	80.60	0	2,543	0.00%
2022/09/20	4	80.90	0	0.00	80.90	4	2,540	0.16%
2022/09/19	2	81.30	2	82.00	81.30	0	2,567	0.00%
2022/09/16	0.1	81.34	0.2	82.13	82.60	-0.1	2,616	-0.01%
2022/09/15	1	81.20	0.2	82.15	81.80	0.8	2,604	0.03%
2022/09/14	4	81.53	3	81.95	81.40	1	2,602	0.04%
2022/09/13	0	0.00	1.1	82.71	82.90	-1.1	2,658	-0.04%
2022/09/12	1.1	82.31	1	82.60	82.50	0.1	2,721	0.00%
2022/09/08	1	81.00	0	0.00	81.40	1	2,808	0.04%
2022/09/07	8.1	80.89	6	80.92	80.60	2.1	2,828	0.07%
2022/09/06	1	82.30	1	82.40	82.40	0	2,841	0.00%
2022/09/05	2	82.20	0	0.00	81.80	2	2,895	0.07%
2022/09/02	2	82.30	1	82.20	82.00	1	2,957	0.03%
2022/09/01	11.2	82.40	6	83.22	83.30	5.2	2,964	0.18%
2022/08/31	1	82.80	1.1	83.80	83.80	-0.1	2,924	0.00%
2022/08/30	2.6	82.96	0.3	82.90	83.20	2.3	2,900	0.08%
2022/08/29	4.2	83.93	1	84.60	83.70	3.2	2,868	0.11%
2022/08/26	0	0.00	1.1	86.86	86.40	-1.1	2,836	-0.04%
2022/08/22	2	85.10	2	85.50	85.50	0	2,946	0.00%
2022/08/17	2.2	84.79	10	85.34	85.10	-7.8	2,979	-0.26%
2022/08/15	5	84.00	6	84.55	84.60	-1	2,949	-0.03%
2022/08/12	0	0.00	1.9	83.79	83.60	-1.9	2,967	-0.06%
2022/08/11	4	82.50	4.1	82.71	82.70	-0.1	2,969	0.00%
2022/08/10	7.6	82.10	4	81.90	81.90	3.6	3,007	0.12%
2022/08/09	3	82.50	6	82.80	82.60	-3	3,005	-0.10%
2022/08/08	7	82.84	4	82.82	82.80	3	3,008	0.10%
2022/08/05	1	83.20	4	83.33	83.10	-3	3,027	-0.10%
2022/08/04	10	82.05	0	0.00	82.50	10	3,031	0.33%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/08/02	2	83.05	1	84.00	83.60	1	3,013	0.03%
2022/08/01	1	83.90	1	84.30	84.50	0	3,016	0.00%
2022/07/29	1	84.10	0	0.00	84.50	1	3,045	0.03%
2022/07/28	2	84.00	0	0.00	84.10	2	3,049	0.07%
2022/07/26	3	83.47	0	0.00	83.50	3	3,045	0.10%
2022/07/25	2	83.60	1	83.77	83.90	1	3,066	0.03%
2022/07/22	1	82.60	0	0.00	82.60	1	3,090	0.03%
2022/07/21	5	82.70	4	83.30	83.30	1	3,085	0.03%
2022/07/20	3	83.70	0	0.00	82.60	3	3,091	0.10%
2022/07/19	0	0.00	1	84.87	84.70	-1	3,084	-0.03%
2022/07/18	2	83.18	0	0.00	84.20	2	3,087	0.07%
2022/07/15	1	82.70	0	0.00	82.10	1	2,991	0.03%
2022/07/14	1	83.50	0.1	84.30	84.40	0.9	2,969	0.03%
2022/07/13	3	83.10	0.2	83.60	84.20	2.9	2,964	0.10%
2022/07/12	8.3	84.94	0	0.00	82.80	8.3	2,925	0.28%
2022/07/11	1.4	87.97	0	0.00	87.70	1.4	2,889	0.05%
2022/07/08	4	89.30	0	0.00	89.40	4	2,868	0.14%
2022/07/07	2	89.10	0	0.00	89.50	2	2,845	0.07%
2022/07/05	2	93.25	1	94.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	4	95.00	94.90	-4	2,783	-0.14%
2022/07/01	1	92.70	0	0.00	93.00	1	2,781	0.04%
2022/06/30	3	94.27	0	0.00	93.80	3	2,788	0.11%
2022/06/29	0	0.00	1	95.50	95.70	-1	2,762	-0.04%
2022/06/27	0	0.00	2.1	97.05	95.20	-2.1	2,803	-0.07%
2022/06/24	0	0.00	2	94.85	95.00	-2	2,768	-0.07%
2022/06/23	8	92.66	12.3	93.35	93.40	-4.3	2,723	-0.16%
2022/06/22	2	92.30	0	0.00	92.10	2	2,695	0.07%
2022/06/21	0	0.00	2	92.80	93.90	-2	2,668	-0.07%
2022/06/20	2	95.05	1	95.30	94.50	1	2,615	0.04%
2022/06/17	1	96.00	0	0.00	96.00	1	2,553	0.04%
2022/06/16	0	0.00	3	97.80	95.80	-3	2,454	-0.12%
2022/06/15	3	96.73	0	0.00	96.90	3	2,471	0.12%
2022/06/13	2	93.85	2	95.20	95.30	0	2,490	0.00%
2022/06/09	7	97.47	10	97.14	97.00	-3	2,524	-0.12%
2022/06/08	3	96.40	4	96.08	96.10	-1	2,579	-0.04%
2022/06/07	4	95.50	1	95.60	95.30	3	2,663	0.11%
2022/06/01	1	96.90	0	0.00	96.00	1	2,968	0.03%
2022/05/31	0	0.00	2	96.90	96.80	-2	3,005	-0.07%
2022/05/27	4	95.40	7	95.21	95.00	-3	2,993	-0.10%
2022/05/23	0	0.00	3	94.90	94.60	-3	3,090	-0.10%
2022/05/20	2	93.50	5	94.10	94.40	-3	3,149	-0.10%
2022/05/19	1	92.10	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	9	93.07	93.80	-9	3,117	-0.29%
2022/05/12	2	89.25	0	0.00	88.70	2	3,203	0.06%
2022/05/09	1	89.50	0	0.00	90.40	1	3,235	0.03%
2022/05/06	1	90.30	1	91.30	91.20	0	3,221	0.00%
2022/05/05	0	0.00	2	92.05	91.90	-2	3,235	-0.06%
2022/05/04	2.1	90.32	0	0.00	90.20	2.1	3,227	0.07%
2022/04/29	1	90.90	1	90.70	91.60	0	3,296	0.00%
2022/04/28	0.1	89.10	0	0.00	89.20	0.1	3,289	0.00%
2022/04/27	4.1	88.93	0	0.00	89.10	4.1	3,267	0.12%
2022/04/26	4.2	89.70	0	0.00	89.70	4.2	3,258	0.13%
2022/04/25	1	90.30	0	0.00	90.10	1	3,251	0.03%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/20	1	92.30	0	0.00	92.70	1	3,235	0.03%
2022/04/08	0.1	94.00	0	0.00	94.40	0.1	3,228	0.00%
2022/04/07	2	93.60	0	0.00	93.60	2	3,227	0.06%
2022/04/06	0	0.00	2	94.20	95.50	-2	3,225	-0.06%
2022/04/01	1	94.20	0	0.00	94.50	1	3,181	0.03%
2022/03/29	0	0.00	0.1	94.80	94.70	-0.1	3,122	0.00%
2022/03/28	0	0.00	2	94.85	95.10	-2	3,110	-0.06%
2022/03/24	0	0.00	1	95.40	95.40	-1	3,121	-0.03%
2022/03/22	1	96.20	0	0.00	96.10	1	3,163	0.03%
2022/03/18	1	96.40	1	96.00	95.70	0	3,252	0.00%
2022/03/17	0	0.00	0	95.50	96.00	0	3,226	0.00%
2022/03/16	1.1	92.91	0	0.00	94.90	1.1	3,170	0.03%
2022/03/15	0	0.00	0.1	93.70	93.60	-0.1	3,114	0.00%
2022/03/14	3.1	95.14	10	95.05	95.20	-6.9	3,089	-0.22%
2022/03/11	12	95.80	0	0.00	95.70	12	3,053	0.39%
2022/03/10	1	98.90	1	97.80	98.00	0	2,967	0.00%
2022/03/09	0	0.00	1	100.50	100.00	-1	2,885	-0.03%
2022/03/08	3.1	99.26	8	99.91	99.20	-4.9	2,821	-0.17%
2022/03/07	17	101.15	10	102.35	100.50	7	2,755	0.25%
2022/03/04	2.1	100.26	0	0.00	100.50	2.1	2,671	0.08%
2022/03/03	1	101.50	4.4	101.96	101.50	-3.4	2,656	-0.13%
2022/03/02	17	101.50	8	101.69	100.50	9	2,639	0.34%
2022/03/01	0	0.00	13	100.16	100.00	-13	2,584	-0.50%
2022/02/25	4	96.80	6	97.07	97.80	-2	2,546	-0.08%
2022/02/24	8	96.63	0	0.00	96.90	8	2,542	0.31%
2022/02/23	0	0.00	2	96.90	97.30	-2	2,563	-0.08%
2022/02/22	4	96.65	0	0.00	96.10	4	2,608	0.15%
2022/02/18	0	0.00	1	99.30	98.50	-1	2,635	-0.04%
2022/02/17	1	98.90	1	98.80	99.50	0	2,633	0.00%
2022/02/16	0	0.00	4	97.45	98.60	-4	2,618	-0.15%
2022/02/15	2	99.20	0	0.00	97.90	2	2,589	0.08%
2022/02/14	5	100.28	0	0.00	98.90	5	2,581	0.19%
2022/02/11	9	98.27	6	99.03	98.70	3	2,541	0.12%
2022/02/08	0	0.00	1	98.40	98.00	-1	2,546	-0.04%
2022/02/07	1	97.10	0	0.00	97.80	1	2,551	0.04%
2022/01/26	0	0.00	2	96.45	96.10	-2	2,550	-0.08%
2022/01/25	4	95.50	0	0.00	95.60	4	2,596	0.15%
2022/01/24	1	98.00	3	97.47	98.00	-2	2,567	-0.08%
2022/01/21	1	96.50	1	96.50	96.70	0	2,589	0.00%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/19	1	98.70	0.1	98.20	98.20	0.9	2,618	0.03%
2022/01/14	0	0.00	1	98.50	98.50	-1	2,678	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	3	99.20	99.40	-3	2,723	-0.11%
2022/01/11	0	0.00	2	98.30	98.40	-2	2,767	-0.07%
2022/01/10	0	0.00	1	97.50	97.80	-1	2,821	-0.04%
2022/01/07	0	0.00	2	97.80	97.30	-2	2,863	-0.07%
2022/01/06	2	97.00	4	97.15	97.30	-2	2,895	-0.07%
2022/01/03	1	95.80	2	96.00	95.80	-1	3,063	-0.03%
2021/12/30	0.2	96.00	0.2	96.60	95.90	0	3,177	0.00%
2021/12/29	0.5	96.50	1	95.70	96.50	-0.5	3,329	-0.02%
2021/12/24	0	0.00	3	96.83	96.80	-3	3,678	-0.08%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/20	2.1	94.90	0	0.00	95.00	2.1	4,381	0.05%
2021/12/17	0	0.00	1	95.70	95.90	-1	4,398	-0.02%
2021/12/16	0	0.00	1	95.30	95.10	-1	4,376	-0.02%
2021/12/15	4.2	94.54	0	0.00	94.70	4.2	4,413	0.09%
2021/12/13	4	95.20	0	0.00	95.70	4	4,375	0.09%
2021/12/07	0	0.00	2	96.90	97.70	-2	4,344	-0.05%
2021/12/06	1	97.00	0	0.00	97.00	1	4,335	0.02%
2021/12/03	0.2	97.20	0	0.00	97.00	0.2	4,360	0.00%
2021/12/02	4	96.00	4	97.00	97.00	0	4,350	0.00%
2021/11/30	2	95.75	1	97.10	95.40	1	4,355	0.02%
2021/11/26	2	97.30	0	0.00	97.00	2	4,239	0.05%
2021/11/25	2.1	97.92	0	0.00	98.40	2.1	4,241	0.05%
2021/11/24	0	0.00	4	98.63	98.80	-4	4,279	-0.09%
2021/11/23	2.1	96.00	1	96.30	96.00	1.1	4,262	0.03%
2021/11/22	10.6	97.25	2	97.45	97.00	8.6	4,313	0.20%
2021/11/19	3	98.83	0	0.00	98.80	3	4,257	0.07%
2021/11/18	1	99.50	0	100.50	100.50	1	4,262	0.02%
2021/11/17	0	0.00	0	101.50	101.50	0	4,222	0.00%
2021/11/09	0	0.00	0	101.50	101.50	0	4,332	0.00%
2021/11/04	2.1	100.52	2	101.50	101.50	0.1	4,295	0.00%
2021/11/03	0.1	101.50	0	0.00	102.00	0.1	4,323	0.00%
2021/11/02	0	0.00	2	101.50	102.50	-2	4,322	-0.05%
2021/11/01	0	0.00	10	101.35	101.50	-10	4,306	-0.23%
2021/10/29	3	100.33	0	0.00	100.00	3	4,311	0.07%
2021/10/22	5	101.90	0	0.00	101.50	5	4,451	0.11%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/19	2	104.25	0	0.00	104.50	2	4,570	0.04%
2021/10/18	0	0.00	2	106.00	105.00	-2	4,542	-0.04%
2021/10/15	2	101.50	3	103.00	103.00	-1	4,535	-0.02%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	4	104.50	103.00	-4	4,517	-0.09%
2021/10/12	0	101.50	0	0.00	102.00	0	4,479	0.00%
2021/10/08	1	101.00	2	101.00	101.50	-1	4,433	-0.02%
2021/10/07	1.2	100.58	4	101.38	102.00	-2.8	4,387	-0.06%
2021/10/06	3	100.20	4	101.25	101.50	-1	4,290	-0.02%
2021/10/05	5	99.20	7	99.63	98.90	-2	4,158	-0.05%
2021/10/04	2	97.30	2	99.70	97.40	0	3,976	0.00%
2021/10/01	6.1	95.96	1	96.50	96.80	5	3,945	0.13%
2021/09/30	15	100.80	3	99.70	99.20	12	3,847	0.31%
2021/09/29	1.1	105.40	18	102.72	102.00	-16.9	3,739	-0.45%
2021/09/28	1	96.60	9	98.08	99.70	-8	3,451	-0.23%
2021/09/24	3	95.20	0	0.00	95.00	3	3,347	0.09%
2021/09/23	0	0.00	1	94.50	94.50	-1	3,309	-0.03%
2021/09/22	6	93.03	0	0.00	92.80	6	3,305	0.18%
2021/09/17	4	97.15	0	0.00	95.70	4	3,233	0.12%
2021/09/16	0	0.00	1	98.99	97.50	-1	3,210	-0.03%
2021/09/15	2	98.20	2	97.40	97.30	0	3,209	0.00%
2021/09/13	0	0.00	1	97.20	97.30	-1	3,254	-0.03%
2021/09/07	2	97.15	0	0.00	96.30	2	3,393	0.06%
2021/09/02	0	96.00	0.4	96.10	96.20	-0.3	3,406	-0.01%
2021/08/30	0	0.00	7	98.09	98.50	-7	3,494	-0.20%
2021/08/26	1	93.10	4	95.88	95.40	-3	3,549	-0.08%
2021/08/24	0	0.00	1	94.00	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	3	92.23	92.80	-3	3,505	-0.09%
2021/08/20	1	91.00	1	91.90	91.30	0	3,502	0.00%
2021/08/19	10	91.35	0	0.00	91.10	10	3,544	0.28%
2021/08/18	1	94.00	1	94.50	94.40	0	3,446	0.00%
2021/08/17	3.2	95.12	0	0.00	95.30	3.2	3,439	0.09%
2021/08/13	2	96.20	0	0.00	96.50	2	3,442	0.06%
2021/08/12	0	0.00	2	96.90	96.90	-2	3,473	-0.06%
2021/08/11	1	96.60	0	97.10	97.40	1	3,518	0.03%
2021/08/09	4	95.15	3.1	96.72	96.70	0.9	3,594	0.02%
2021/08/06	5	95.72	0	0.00	96.80	5	3,609	0.14%
2021/08/05	1	97.20	0	0.00	97.00	1	3,675	0.03%
2021/08/04	3	97.37	0	0.00	97.50	3	3,804	0.08%
2021/08/03	2	97.15	0	0.00	97.90	2	3,930	0.05%
2021/08/02	1	99.00	2	98.85	99.70	-1	3,924	-0.03%
2021/07/30	2	97.90	0	0.00	97.30	2	3,976	0.05%
2021/07/29	4	98.03	0	0.00	99.00	4	4,112	0.10%
2021/07/28	2	96.85	2	98.80	98.50	0	4,132	0.00%
2021/07/27	0	0.00	5	99.38	98.30	-5	4,215	-0.12%
2021/07/26	18	97.94	1	97.40	97.80	17	4,192	0.41%
2021/07/23	1	103.00	1	102.00	100.50	0	4,119	0.00%
2021/07/22	1	101.00	0	0.00	100.50	1	4,100	0.02%
2021/07/21	1	98.90	1	101.00	100.50	0	4,092	0.00%
2021/07/20	4	100.00	0	0.00	100.00	4	4,053	0.10%
2021/07/19	1.8	101.43	1	101.50	102.00	0.8	4,079	0.02%
2021/07/16	4	102.63	0	0.00	102.00	4	4,121	0.10%
2021/07/14	0	0.00	0	106.50	106.00	0	4,221	0.00%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	2.1	107.52	3	108.33	107.00	-0.9	4,329	-0.02%
2021/07/09	3	108.33	1	109.00	110.00	2	4,367	0.05%
2021/07/08	1	109.00	0.4	109.00	109.00	0.6	4,401	0.01%
2021/07/07	2.2	111.53	2	111.75	112.00	0.2	4,490	0.00%
2021/07/06	6	117.00	4	114.50	114.50	2	4,525	0.04%
2021/07/05	0	0.00	3	115.17	115.50	-3	4,516	-0.07%
2021/07/02	1.4	110.50	1	110.00	110.00	0.4	4,449	0.01%
2021/06/30	0	107.50	1	107.50	106.50	-1	4,412	-0.02%
2021/06/23	0	0.00	1	109.00	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	1	103.50	0	0.00	103.50	1	4,583	0.02%
2021/06/18	0	105.00	0	0.00	104.50	0	4,556	0.00%
2021/06/17	3	108.50	2	109.25	108.50	1	4,507	0.02%
2021/06/16	0	111.00	7	110.64	111.50	-7	4,606	-0.15%
2021/06/15	1	108.50	21	109.48	108.50	-20	4,591	-0.44%
2021/06/11	1	107.50	2	109.00	108.00	-1	4,649	-0.02%
2021/06/10	1	110.00	0	0.00	109.50	1	4,666	0.02%
2021/06/09	2	109.50	5	109.10	110.00	-3	4,650	-0.06%
2021/06/08	0	0.00	2	108.25	107.50	-2	4,635	-0.04%
2021/06/07	1	105.50	1	106.50	106.50	0	4,638	0.00%
2021/06/04	1	105.00	1	107.00	106.50	0	4,627	0.00%
2021/06/03	3	106.83	9	107.39	106.00	-6	4,634	-0.13%
2021/06/02	2	105.01	7	105.43	106.00	-5	4,655	-0.11%
2021/06/01	0	0.00	1	102.50	102.00	-1	4,643	-0.02%
2021/05/31	0	99.70	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	3	98.50	98.80	-3	4,860	-0.06%
2021/05/27	5	97.48	0	0.00	97.20	5	4,922	0.10%
2021/05/25	0	0.00	1	98.90	99.50	-1	5,071	-0.02%
2021/05/24	0	0.00	0	99.80	97.50	0	5,124	0.00%
2021/05/21	1	97.20	0	0.00	98.20	1	5,256	0.02%
2021/05/20	2	96.20	3	97.93	97.30	-1	5,272	-0.02%
2021/05/19	0	0.00	1	98.80	98.10	-1	5,300	-0.02%
2021/05/18	0	0.00	3.1	99.48	99.00	-3.1	5,314	-0.06%
2021/05/17	0	0.00	20	96.35	95.40	-20	5,422	-0.37%
2021/05/14	0	0.00	1.1	97.08	96.70	-1.1	5,492	-0.02%
2021/05/13	6.2	96.48	1	96.00	95.00	5.2	5,442	0.09%
2021/05/12	0	0.00	3	100.93	97.70	-3	5,353	-0.06%
2021/05/11	6	104.50	2	105.50	104.00	4	5,235	0.08%
2021/05/10	0	0.00	5	107.60	107.50	-5	5,101	-0.10%
2021/05/07	9.1	106.67	7	105.86	105.00	2.1	5,150	0.04%
2021/05/06	18.1	107.08	12	107.25	108.50	6.1	5,110	0.12%
2021/05/05	0	0.00	0.2	103.50	104.00	-0.2	4,912	0.00%
2021/05/04	1	101.00	8.1	104.12	101.00	-7.1	4,927	-0.14%
2021/04/29	0	0.00	3	103.50	103.50	-3	4,790	-0.06%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	101.50	0	0.00	103.00	0	4,823	0.00%
2021/04/26	0.2	102.00	1	102.00	102.50	-0.8	4,836	-0.02%
2021/04/23	1	101.00	5	101.90	102.50	-4	4,841	-0.08%
2021/04/22	1.3	99.58	5	100.60	101.00	-3.7	4,853	-0.08%
2021/04/21	5	99.42	1	100.00	99.00	4	4,784	0.08%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	1	101.00	1	101.00	101.50	0	4,770	0.00%
2021/04/14	0	99.60	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	7	100.11	100.00	-7	4,773	-0.15%
2021/03/29	1	97.10	0	0.00	96.60	1	4,749	0.02%
2021/03/26	3	96.90	0	0.00	96.80	3	4,737	0.06%
2021/03/25	2	95.35	0	0.00	95.60	2	4,729	0.04%
2021/03/24	1	95.12	0	0.00	95.40	1	4,725	0.02%
2021/03/22	0.1	95.80	2	96.40	96.30	-1.9	4,813	-0.04%
2021/03/19	28	95.14	1	95.80	95.80	27	4,833	0.56%
2021/03/18	2	98.60	2	98.30	98.20	0	4,728	0.00%
2021/03/17	5	98.50	1	98.20	98.20	4	4,719	0.08%
2021/03/16	7.1	99.27	0	0.00	100.50	7.1	4,676	0.15%
2021/03/15	1	100.00	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	1	101.50	101.50	-1	4,724	-0.02%
2021/03/11	1	102.50	10	102.90	103.00	-9	4,729	-0.19%
2021/03/10	0.1	101.00	0	0.00	101.50	0.1	4,754	0.00%
2021/03/09	0	0.00	6	102.50	101.50	-6	4,752	-0.13%
2021/03/08	5.1	102.48	12.1	102.75	102.50	-7	4,739	-0.15%
2021/03/05	1	99.70	0	0.00	99.00	1	4,688	0.02%
2021/03/04	1	97.80	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	4	99.95	100.00	-4	4,698	-0.09%
2021/03/02	3	97.83	0	0.00	97.00	3	4,609	0.07%
2021/02/26	3	99.53	1	100.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	4	102.88	102.50	-4	4,480	-0.09%
2021/02/24	5	101.50	10	100.35	100.50	-5	4,501	-0.11%
2021/02/23	9.3	102.45	5	102.30	103.00	4.3	4,467	0.10%
2021/02/22	0	0.00	3.2	98.51	98.20	-3.2	4,384	-0.07%
2021/02/19	0	96.00	1.4	97.04	97.00	-1.4	4,437	-0.03%
2021/02/18	0	0.00	3.6	97.36	96.60	-3.6	4,452	-0.08%
2021/02/17	1	93.70	3	94.57	95.80	-2	4,480	-0.04%
2021/02/05	1	91.20	1	92.50	91.90	0	4,398	0.00%
2021/02/02	3	91.70	2	91.70	91.40	1	4,936	0.02%
2021/02/01	0	0.00	2	89.50	90.00	-2	4,908	-0.04%
2021/01/29	5.1	89.51	11	90.22	89.10	-5.9	4,882	-0.12%
2021/01/28	2.1	91.28	0	0.00	91.40	2.1	4,781	0.04%
2021/01/27	0.2	94.35	0	0.00	94.00	0.2	4,736	0.00%
2021/01/26	6	93.83	0	0.00	93.70	6	4,750	0.13%
2021/01/22	2	95.60	1	97.50	94.50	1	4,746	0.02%
2021/01/20	8	96.76	0	0.00	95.20	8	4,716	0.17%
2021/01/19	0	0.00	5	98.86	99.20	-5	4,621	-0.11%
2021/01/18	2	97.45	2	97.90	98.00	0	4,596	0.00%
2021/01/15	2	99.70	0	0.00	99.10	2	4,561	0.04%
2021/01/13	0	0.00	5	101.40	102.00	-5	4,549	-0.11%
2021/01/12	1	99.80	0	0.00	101.00	1	4,493	0.02%
2021/01/11	2	101.75	0	0.00	102.00	2	4,454	0.04%
2021/01/08	0	0.00	44	101.18	104.00	-44	4,413	-1.00%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	1	98.70	5	99.86	99.50	-4	4,293	-0.09%
2021/01/05	4	98.98	0	0.00	99.20	4	4,211	0.09%
2021/01/04	1	97.90	2	99.95	100.00	-1	4,175	-0.02%
2020/12/31	5	99.20	2	99.80	99.80	3	4,124	0.07%
2020/12/30	2	97.35	34	97.11	98.50	-32	4,049	-0.79%
2020/12/28	2	94.55	6.2	95.05	95.40	-4.2	3,990	-0.11%
2020/12/25	1	93.61	0	0.00	94.20	1	3,954	0.03%
2020/12/24	0	0.00	2	94.30	94.50	-2	3,950	-0.05%
2020/12/23	2	92.90	1	93.70	93.40	1	3,950	0.03%
2020/12/22	2	93.90	3	94.67	93.50	-1	3,957	-0.03%
2020/12/21	27	95.00	33	94.82	94.90	-6	4,034	-0.15%
2020/12/18	3	93.20	0.2	94.00	92.80	2.8	4,011	0.07%
2020/12/17	2	93.80	1	94.30	94.00	1	4,005	0.02%
2020/12/16	1	94.70	4	94.05	94.70	-3	4,000	-0.07%
2020/12/15	2	92.95	0	0.00	93.00	2	3,999	0.05%
2020/12/09	0	0.00	1	94.00	94.30	-1	3,919	-0.03%
2020/12/08	3	92.57	0.2	93.00	92.90	2.8	3,882	0.07%
2020/12/04	0	0.00	1	95.00	94.90	-1	3,821	-0.03%
2020/12/02	0	0.00	2	92.70	92.90	-2	3,740	-0.05%
2020/12/01	0	0.00	2	92.30	92.70	-2	3,733	-0.05%
2020/11/30	1	90.50	1	92.00	90.50	0	3,718	0.00%
2020/11/27	0	94.90	0	0.00	94.50	0	3,575	0.00%
2020/11/26	0	0.00	3	95.20	95.60	-3	3,579	-0.08%
2020/11/24	0	0.00	3	95.20	94.80	-3	3,530	-0.08%
2020/11/19	0	0.00	3	93.60	94.00	-3	3,345	-0.09%
2020/11/18	0	0.00	2	92.85	93.30	-2	3,297	-0.06%
2020/11/17	0	0.00	1	92.50	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	3	92.30	92.20	-3	3,162	-0.09%
2020/11/13	1	91.80	2	91.50	92.20	-1	3,104	-0.03%
2020/11/12	4	90.75	13	90.17	92.20	-9	3,047	-0.30%
2020/11/11	4	91.58	29	90.38	92.20	-25	2,894	-0.86%
2020/11/10	1	86.00	37	84.87	86.00	-36	2,579	-1.40%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	3	80.00	80.10	-3	2,451	-0.12%
2020/11/02	3	78.70	0	0.00	79.10	3	2,458	0.12%
2020/10/30	6	79.02	3	78.80	78.60	3	2,448	0.12%
2020/10/29	2	79.50	0	0.00	80.00	2	2,398	0.08%
2020/10/28	2	80.10	0	0.00	80.40	2	2,430	0.08%
2020/10/22	1	80.60	0	0.00	81.00	1	2,606	0.04%
2020/10/19	0	0.00	3	81.00	81.00	-3	2,611	-0.11%
2020/10/14	2	81.40	0	0.00	81.60	2	2,621	0.08%
2020/10/12	0	0.00	2	81.80	81.90	-2	2,657	-0.08%
2020/10/06	2	80.90	0	0.00	81.50	2	2,792	0.07%
2020/10/05	0	0.00	6	80.28	80.50	-6	2,786	-0.22%
2020/09/30	1	80.02	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	3	80.60	80.40	-3	2,788	-0.11%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/25	2	79.35	1	79.90	80.10	1	2,849	0.04%
2020/09/24	12	79.76	0	0.00	79.40	12	2,845	0.42%
2020/09/23	3	81.97	0	0.00	81.60	3	2,759	0.11%
2020/09/22	2	82.90	0	0.00	82.00	2	2,745	0.07%
2020/09/21	2	84.40	3	85.37	84.80	-1	2,721	-0.04%
2020/09/18	6	84.58	16	84.86	84.80	-10	2,743	-0.36%
2020/09/17	0	0.00	7	83.33	83.40	-7	2,691	-0.26%
2020/09/16	0	0.00	33	82.89	83.20	-33	2,699	-1.22%
2020/09/15	0	0.00	1	82.30	82.40	-1	2,724	-0.04%
2020/09/14	0	0.00	3	82.30	82.30	-3	2,828	-0.11%
2020/09/10	3	81.30	0	0.00	81.60	3	2,940	0.10%
2020/09/09	1	81.40	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	5	82.18	82.20	-5	3,081	-0.16%
2020/09/07	7	81.83	0	0.00	81.60	7	3,179	0.22%
2020/09/04	0	81.50	1	81.50	81.00	-1	3,270	-0.03%
2020/09/03	0	0.00	2	82.10	81.10	-2	3,300	-0.06%
2020/09/02	11	80.60	1	80.80	81.00	10	3,341	0.30%
2020/09/01	11	81.37	2	81.00	81.00	9	3,380	0.27%
2020/08/31	4	82.60	0	0.00	82.00	4	3,417	0.12%
2020/08/28	5	83.46	4	83.40	83.20	1	3,461	0.03%
2020/08/27	1	83.10	0	0.00	83.00	1	3,599	0.03%
2020/08/26	2	83.40	0	0.00	83.10	2	3,641	0.05%
2020/08/25	1	83.40	9	83.92	83.50	-8	3,722	-0.21%
2020/08/24	2	82.00	0	0.00	82.10	2	3,881	0.05%
2020/08/21	2	83.40	3	83.20	83.10	-1	3,945	-0.03%
2020/08/20	6	81.70	6	81.55	81.60	0	3,965	0.00%
2020/08/19	0	0.00	3	84.90	83.80	-3	3,964	-0.08%
2020/08/18	3	83.97	1	84.20	84.90	2	3,985	0.05%
2020/08/17	3	84.50	5	84.46	84.60	-2	4,053	-0.05%
2020/08/14	3	82.90	0	0.00	83.00	3	4,096	0.07%
2020/08/13	3	83.43	0	0.00	83.90	3	4,142	0.07%
2020/08/11	3	84.60	1	84.40	83.70	2	4,415	0.05%
2020/08/10	0	0.00	5	83.66	84.20	-5	4,464	-0.11%
2020/08/07	1	83.50	4	82.60	82.20	-3	4,511	-0.07%
2020/08/06	0	0.00	8	82.46	82.70	-8	4,526	-0.18%
2020/08/05	2	81.05	0	0.00	81.10	2	4,570	0.04%
2020/08/04	2	81.10	1	81.00	81.00	1	4,646	0.02%
2020/08/03	1	80.50	2	80.20	80.00	-1	4,767	-0.02%
2020/07/31	4	81.23	0	0.00	81.50	4	4,813	0.08%
2020/07/30	5	81.32	0	0.00	81.30	5	4,876	0.10%
2020/07/29	5	82.46	0	0.00	82.00	5	4,916	0.10%
2020/07/28	8	82.23	8	82.00	82.10	0	4,944	0.00%
2020/07/27	13	83.62	0	0.00	83.50	13	5,030	0.26%
2020/07/24	2	84.20	0	0.00	84.70	2	5,097	0.04%
2020/07/23	1	85.80	0	0.00	85.20	1	5,099	0.02%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/15	12	84.42	2	84.15	84.30	10	5,233	0.19%
2020/07/14	12	85.51	1	85.40	85.10	11	5,164	0.21%
2020/07/13	1	86.60	0	0.00	87.40	1	5,152	0.02%
2020/07/10	4	86.83	0	0.00	86.70	4	5,175	0.08%
2020/07/09	0	0.00	8	88.10	88.20	-8	5,182	-0.15%
2020/07/08	10	88.77	8	88.70	88.70	2	5,191	0.04%
2020/07/06	3	89.70	9	90.19	89.60	-6	5,209	-0.12%
2020/07/03	1	89.20	0	0.00	88.90	1	5,218	0.02%
2020/07/02	1	89.30	1	89.80	89.80	0	5,258	0.00%
2020/07/01	1	88.70	2	88.55	88.50	-1	5,318	-0.02%
2020/06/29	12	87.63	6	87.63	88.20	6	5,446	0.11%
2020/06/24	3	89.40	0	0.00	89.00	3	5,445	0.06%
2020/06/23	0	0.00	3	89.10	89.30	-3	5,466	-0.05%
2020/06/22	13	88.47	0	0.00	88.20	13	5,487	0.24%
2020/06/19	1	88.50	0	0.00	88.10	1	5,508	0.02%
2020/06/18	8	88.41	0	0.00	88.50	8	5,488	0.15%
2020/06/17	6	88.73	1	88.90	89.20	5	5,502	0.09%
2020/06/16	4	90.55	5	91.60	90.80	-1	5,523	-0.02%
2020/06/12	25	90.59	35	90.28	91.00	-10	5,590	-0.18%
2020/06/11	12	94.15	6	94.17	93.00	6	5,589	0.11%
2020/06/10	0	0.00	3	96.30	96.30	-3	5,601	-0.05%
2020/06/09	5	95.32	1	96.00	96.00	4	5,715	0.07%
2020/06/08	7	95.24	14	95.26	95.00	-7	5,742	-0.12%
2020/06/05	14	93.96	2	94.00	94.30	12	5,746	0.21%
2020/06/04	1	93.40	15	93.97	93.50	-14	5,756	-0.24%
2020/06/03	15	92.20	21	91.99	93.50	-6	5,836	-0.10%
2020/06/02	0	0.00	1	90.10	90.30	-1	5,725	-0.02%
2020/06/01	5	90.10	11	89.94	89.90	-6	5,703	-0.11%
2020/05/29	8	87.88	4	87.80	87.70	4	5,668	0.07%
2020/05/28	11	88.58	2	88.80	87.90	9	5,513	0.16%
2020/05/27	2	89.05	1	88.80	89.00	1	5,500	0.02%
2020/05/26	1	89.60	4	89.88	89.60	-3	5,526	-0.05%
2020/05/25	11	88.83	1	88.10	89.00	10	5,519	0.18%
2020/05/22	9	90.30	1	90.30	90.00	8	5,473	0.15%
2020/05/21	2	91.80	2	91.90	92.00	0	5,423	0.00%
2020/05/20	3	91.70	3	91.67	91.00	0	5,376	0.00%
2020/05/19	10	92.37	11	92.90	92.10	-1	5,330	-0.02%
2020/05/18	5	87.92	12	88.43	89.30	-7	5,156	-0.14%
2020/05/14	1	86.60	1	86.80	86.70	0	4,980	0.00%
2020/05/13	2	85.30	1	86.00	87.60	1	4,926	0.02%
2020/05/12	7	86.83	0	0.00	86.50	7	4,915	0.14%
2020/05/11	13	89.45	10	89.82	88.90	3	4,855	0.06%
2020/05/08	4	88.15	12	87.87	88.30	-8	4,817	-0.17%
2020/05/07	6	84.97	4	84.48	84.40	2	4,702	0.04%
2020/05/06	3	85.60	1	85.20	85.00	2	4,632	0.04%
2020/05/05	8	86.80	2	88.45	86.00	6	4,607	0.13%
2020/05/04	11	86.87	2	86.50	86.40	9	4,591	0.20%
2020/04/30	0	0.00	12	87.77	89.70	-12	4,527	-0.27%
2020/04/29	0	0.00	2	82.45	83.70	-2	4,467	-0.04%
2020/04/28	1	81.60	1	81.50	81.30	0	4,428	0.00%
2020/04/27	0	0.00	7	81.49	81.90	-7	4,508	-0.16%
2020/04/24	2	80.40	1	80.60	81.00	1	4,449	0.02%
2020/04/23	7	80.60	3	80.53	80.80	4	4,434	0.09%
2020/04/22	3	78.77	9	78.16	80.00	-6	4,418	-0.14%
2020/04/21	12	79.93	4.2	79.46	79.50	7.8	4,444	0.18%
2020/04/20	6	81.92	0	0.00	81.70	6	4,427	0.14%
2020/04/17	5	83.00	11	83.72	82.60	-6	4,426	-0.14%
2020/04/16	6	81.50	2	82.00	82.10	4	4,400	0.09%
2020/04/15	6	82.20	11	82.75	82.90	-5	4,404	-0.11%
2020/04/14	6	81.87	1	82.00	82.00	5	4,444	0.11%
2020/04/13	15	81.30	0	0.00	81.10	15	4,477	0.33%
2020/04/10	7	82.20	0	0.00	82.30	7	4,597	0.15%
2020/04/09	1	81.70	5	82.06	81.60	-4	4,693	-0.09%
2020/04/08	1	81.70	2	81.70	82.30	-1	4,665	-0.02%
2020/04/07	4	81.03	1	81.10	81.50	3	4,617	0.06%
2020/04/06	5	78.98	4	80.35	80.40	1	4,580	0.02%
2020/04/01	8	78.83	5	79.70	78.00	3	4,506	0.07%
2020/03/31	0	0.00	1	81.10	81.40	-1	4,445	-0.02%
2020/03/30	3	78.03	7	79.84	80.60	-4	4,387	-0.09%
2020/03/27	3	80.03	3	80.13	80.00	0	4,344	0.00%
2020/03/26	0	0.00	1	79.50	79.70	-1	4,298	-0.02%
2020/03/25	9	79.46	4	79.23	78.50	5	4,305	0.12%
2020/03/24	6	77.70	10	76.90	77.40	-4	4,250	-0.09%
2020/03/23	0	0.00	10	71.65	71.70	-10	4,224	-0.24%
2020/03/20	5.5	71.01	2	70.50	71.50	3.5	4,210	0.08%
2020/03/19	26	66.67	18	66.86	67.30	8	4,136	0.19%
2020/03/18	2.1	68.37	2	68.50	68.20	0.1	4,051	0.00%
2020/03/17	4	68.50	0	0.00	69.40	4	3,971	0.10%
2020/03/16	5	70.62	3	70.70	70.00	2	3,891	0.05%
2020/03/13	4	70.85	1	72.10	72.90	3	3,781	0.08%
2020/03/12	3	78.30	0	0.00	77.10	3	3,611	0.08%
2020/03/11	4	81.60	3	81.03	80.70	1	3,532	0.03%
2020/03/10	1	80.90	0	0.00	81.60	1	3,480	0.03%
2020/03/09	18	83.67	0	0.00	82.90	18	3,412	0.53%
2020/03/06	1	86.80	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.40	0	0.00	88.50	1	3,264	0.03%
2020/03/04	1	86.90	4	87.75	88.10	-3	3,284	-0.09%
2020/03/03	0	0.00	2	85.85	86.40	-2	3,257	-0.06%
2020/03/02	1	85.40	3	85.27	85.00	-2	3,238	-0.06%
2020/02/27	3	86.37	0	0.00	86.10	3	3,367	0.09%
2020/02/26	4	86.88	1	87.00	87.00	3	3,329	0.09%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/24	1	88.40	1	87.90	88.00	0	3,326	0.00%
2020/02/21	2	88.95	0	0.00	89.00	2	3,327	0.06%
2020/02/17	1	89.30	0	0.00	89.60	1	3,353	0.03%
2020/02/14	2	89.40	0	0.00	89.70	2	3,377	0.06%
2020/02/13	0	0.00	1	90.00	89.80	-1	3,385	-0.03%
2020/02/11	5	89.00	0	0.00	88.80	5	3,354	0.15%
2020/02/10	0	0.00	2	90.05	89.50	-2	3,313	-0.06%
2020/02/07	1	89.50	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0	0.00	5	89.26	90.50	-5	3,323	-0.15%
2020/02/05	8	87.09	0	0.00	87.00	8	3,286	0.24%
2020/02/04	3	87.70	2	88.30	88.00	1	3,243	0.03%
2020/02/03	5	87.40	2	87.60	87.50	3	3,234	0.09%
2020/01/31	8	90.01	0	0.00	89.90	8	3,139	0.25%
2020/01/30	6	91.30	0	0.00	89.90	6	3,089	0.19%
2020/01/17	1	95.90	1	96.00	96.40	0	2,998	0.00%
2020/01/16	0	0.00	1.7	96.18	95.70	-1.7	2,995	-0.06%
2020/01/15	4	96.03	1	96.20	96.00	3	2,991	0.10%
2020/01/14	19	96.59	1	96.80	96.80	18	2,938	0.61%
2020/01/13	2	97.30	0	0.00	97.50	2	2,885	0.07%
2020/01/10	3	97.53	0	0.00	98.00	3	2,888	0.10%
2020/01/09	19	98.18	0	0.00	98.10	19	2,877	0.66%
2020/01/08	2	101.25	1	102.50	99.80	1	2,869	0.03%
2020/01/07	3	100.00	3	101.67	100.00	0	2,791	0.00%
2020/01/06	3	102.00	1	104.00	102.00	2	2,759	0.07%
2020/01/03	3	99.00	21	100.08	101.00	-18	2,655	-0.68%
2020/01/02	0	0.00	16	98.36	98.00	-16	2,550	-0.63%
2019/12/31	0	0.00	2	98.00	97.50	-2	2,538	-0.08%
2019/12/30	1	97.70	3	97.80	97.60	-2	2,548	-0.08%
2019/12/27	1	98.60	3	97.93	98.60	-2	2,568	-0.08%
2019/12/26	3	96.97	0	0.00	96.90	3	2,565	0.12%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/12/19	2	97.65	1	97.30	97.30	1	2,560	0.04%
2019/12/18	2	97.75	3	97.63	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	1	97.80	98.00	-1	2,548	-0.04%
2019/12/16	4	97.25	7	97.27	97.20	-3	2,538	-0.12%
2019/12/13	2	96.20	0	0.00	96.00	2	2,614	0.08%
2019/12/11	3	95.37	0	0.00	95.50	3	2,879	0.10%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/29	3	96.40	0	0.00	96.00	3	2,884	0.10%
2019/11/28	0	0.00	1	97.10	97.00	-1	2,849	-0.04%
2019/11/26	3	97.33	0	0.00	96.90	3	2,877	0.10%
2019/11/22	0	0.00	1	96.60	97.00	-1	2,743	-0.04%
2019/11/18	1	96.30	0	0.00	96.90	1	2,765	0.04%
2019/11/15	1	96.10	0	0.00	96.10	1	2,788	0.04%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/07	2	98.20	3	98.10	98.10	-1	2,894	-0.03%
2019/11/06	0	98.30	0	0.00	98.10	0	2,901	0.00%
2019/11/04	1	97.50	6	97.50	98.20	-5	2,928	-0.17%
2019/11/01	6	97.00	0	0.00	97.50	6	2,939	0.20%
2019/10/31	0	0.00	1	97.60	96.90	-1	2,951	-0.03%
2019/10/30	1	97.70	3	98.20	98.40	-2	2,926	-0.07%
2019/10/28	7	96.83	0	0.00	96.90	7	2,919	0.24%
2019/10/25	6	96.90	0	0.00	97.40	6	2,904	0.21%
2019/10/24	0	0.00	1.5	97.54	97.60	-1.5	2,888	-0.05%
2019/10/23	0	0.00	5	97.06	96.90	-5	2,880	-0.17%
2019/10/22	3	97.07	0	0.00	97.50	3	2,891	0.10%
2019/10/18	4	97.50	0	0.00	96.50	4	2,875	0.14%
2019/10/16	3	96.90	0	0.00	98.00	3	2,836	0.11%
2019/10/15	3	97.00	0	0.00	97.20	3	2,825	0.11%
2019/10/07	5	97.00	0	0.00	97.20	5	2,774	0.18%
2019/10/04	6	97.13	0	0.00	97.10	6	2,780	0.22%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/10/02	0	0.00	1	99.40	99.00	-1	2,736	-0.04%
2019/09/27	7	98.50	0	0.00	98.20	7	2,703	0.26%
2019/09/26	1	99.00	0	0.00	98.60	1	2,717	0.04%
2019/09/25	1	99.80	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	1	101.50	101.50	-1	2,731	-0.04%
2019/09/20	1	100.00	0	0.00	101.00	1	2,789	0.04%
2019/09/19	1	99.90	0	0.00	99.70	1	2,744	0.04%
2019/09/18	20	99.74	2	101.25	101.50	18	2,754	0.65%
2019/09/17	7	104.14	4	103.88	102.00	3	2,673	0.11%
2019/09/16	6	104.17	1	105.00	104.00	5	2,643	0.19%
2019/09/04	1	95.70	0	0.00	96.80	1	2,628	0.04%
2019/08/30	1	95.50	0	0.00	97.20	1	2,620	0.04%
2019/08/28	4	95.40	0	0.00	95.00	4	2,603	0.15%
2019/08/27	0	0.00	1	95.20	95.50	-1	2,609	-0.04%
2019/08/23	1	97.60	0	0.00	97.40	1	2,576	0.04%
2019/08/19	13	98.79	2	97.50	98.10	11	2,597	0.42%
2019/08/15	5	95.26	0	0.00	95.20	5	2,525	0.20%
2019/08/13	0	0.00	8	99.56	99.00	-8	2,572	-0.31%
2019/08/06	0	0.00	1	101.50	102.00	-1	2,640	-0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/23	2	107.50	0	0.00	107.50	2	2,734	0.07%
2019/07/22	2	107.50	0	0.00	107.50	2	2,737	0.07%
2019/07/19	0	0.00	1	107.50	106.50	-1	2,743	-0.04%
2019/07/16	0	0.00	1	107.00	107.50	-1	2,723	-0.04%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/11	1	107.00	3	107.00	107.50	-2	2,709	-0.07%
2019/07/09	1	107.00	1	106.50	107.50	0	2,728	0.00%
2019/07/03	2	106.75	0	0.00	107.00	2	2,768	0.07%
2019/07/02	3	109.00	1	108.50	108.00	2	2,771	0.07%
2019/07/01	0	0.00	1	111.00	110.00	-1	2,755	-0.04%
2019/06/28	4	110.63	0	0.00	110.50	4	2,756	0.15%
2019/06/27	0	0.00	1	112.50	111.50	-1	2,741	-0.04%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/25	6	112.17	0	0.00	111.50	6	2,690	0.22%
2019/06/24	1	112.50	1	113.00	113.00	0	2,651	0.00%
2019/06/21	5	112.30	2	112.50	113.00	3	2,631	0.11%
2019/06/20	7	111.79	0	0.00	111.00	7	2,592	0.27%
2019/06/19	5	115.80	2	117.50	118.50	3	2,487	0.12%
2019/06/18	0	0.00	8	116.50	116.50	-8	2,378	-0.34%
2019/06/17	1	115.50	1	116.00	115.50	0	2,355	0.00%
2019/06/12	1	113.50	0	0.00	114.50	1	2,378	0.04%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/06	1	115.50	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/06/04	2	115.00	1	116.00	115.00	1	2,430	0.04%
2019/06/03	0	0.00	1	116.50	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	9	115.56	116.00	-9	2,408	-0.37%
2019/05/30	3	115.00	0	0.00	115.00	3	2,383	0.13%
2019/05/28	2	115.25	0	0.00	113.00	2	2,410	0.08%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/22	1	115.50	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/10	2	107.50	0	0.00	106.50	2	2,396	0.08%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	110.50	2	110.75	110.50	-1	2,322	-0.04%
2019/05/07	1	113.00	1	113.00	113.00	0	2,283	0.00%
2019/05/06	2	113.75	0	0.00	113.00	2	2,282	0.09%
2019/05/03	0	0.00	1	115.50	115.50	-1	2,289	-0.04%
2019/04/30	0	0.00	2	114.75	114.50	-2	2,300	-0.09%
2019/04/25	2	114.75	0	0.00	115.00	2	2,320	0.09%
2019/04/19	0	0.00	1	114.50	113.50	-1	2,379	-0.04%
2019/04/16	1	113.00	0	0.00	114.50	1	2,539	0.04%
2019/03/28	0	0.00	4	113.50	113.50	-4	2,584	-0.15%
2019/03/25	1	114.50	0	0.00	113.50	1	2,608	0.04%
2019/03/15	1	111.00	1	112.50	116.00	0	2,614	0.00%
2019/03/14	2	112.25	1	113.00	112.00	1	2,539	0.04%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/03/04	1	116.00	0	0.00	116.50	1	2,761	0.04%
2019/02/27	0	0.00	5	117.40	116.50	-5	2,784	-0.18%
2019/02/20	1	116.00	0	0.00	116.00	1	2,730	0.04%
2019/02/18	4	115.50	0	0.00	115.50	4	2,783	0.14%
2019/01/30	2	108.50	0	0.00	107.50	2	2,720	0.07%
2019/01/22	0	0.00	2	110.50	111.00	-2	2,747	-0.07%
2019/01/15	1	111.00	0	0.00	111.00	1	2,859	0.03%
2019/01/11	1	111.00	0	0.00	110.50	1	2,887	0.03%
2019/01/09	0	0.00	22	110.64	114.00	-22	2,909	-0.76%
2019/01/08	1	105.50	1	106.00	107.50	0	2,870	0.00%
2019/01/02	5	103.00	0	0.00	103.00	5	3,032	0.16%
2018/12/25	2	101.00	5	102.00	103.00	-3	3,418	-0.09%
2018/12/24	0	0.00	1	104.50	104.50	-1	3,444	-0.03%
2018/12/20	10	110.50	0	0.00	109.50	10	3,536	0.28%
2018/12/19	3	110.00	0	0.00	111.50	3	3,556	0.08%
2018/12/18	1	110.50	0	0.00	110.50	1	3,583	0.03%
2018/12/14	0	0.00	1	112.00	111.00	-1	3,724	-0.03%
2018/12/10	5	113.50	0	0.00	113.00	5	3,810	0.13%
2018/12/04	2	113.00	0	0.00	112.50	2	3,860	0.05%
2018/11/29	1	112.50	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	1	112.00	114.00	-1	3,684	-0.03%
2018/11/26	0	0.00	10	114.50	112.50	-10	3,655	-0.27%
2018/11/20	2	114.50	0	0.00	115.00	2	3,588	0.06%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/16	0	0.00	5	112.00	112.00	-5	3,581	-0.14%
2018/11/14	7	109.00	0	0.00	111.00	7	3,512	0.20%
2018/11/13	10	113.00	1	114.00	113.00	9	3,452	0.26%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/10/26	1	120.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	121.00	122.00	-1	3,177	-0.03%
2018/10/24	1	119.50	0	0.00	120.50	1	3,160	0.03%
2018/10/17	6	123.67	0	0.00	123.00	6	3,036	0.20%
2018/10/16	1	123.50	1	124.00	125.50	0	2,991	0.00%
2018/10/15	1	125.00	1	124.00	123.00	0	2,931	0.00%
2018/10/11	0	0.00	4	125.50	126.50	-4	2,835	-0.14%
2018/10/09	0	0.00	4	135.00	135.00	-4	2,692	-0.15%
2018/10/08	8	130.38	0	0.00	133.00	8	2,635	0.30%
2018/10/05	2	132.00	8	135.00	132.50	-6	2,557	-0.23%
2018/10/03	1	142.00	0	0.00	140.00	1	2,312	0.04%
2018/10/02	3	146.33	0	0.00	147.00	3	2,193	0.14%
2018/10/01	3	148.83	0	0.00	148.50	3	2,137	0.14%
2018/09/27	0	0.00	1	149.00	148.00	-1	2,123	-0.05%
2018/09/26	0	0.00	1	145.50	146.00	-1	2,139	-0.05%
2018/09/25	1	143.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	1	147.49	1	146.00	147.00	0	2,211	0.00%
2018/09/19	0	0.00	7	135.71	137.00	-7	2,151	-0.33%
2018/09/18	2	132.25	3	132.17	132.50	-1	2,119	-0.05%
2018/09/17	2	129.75	1	132.00	129.50	1	2,093	0.05%
2018/09/14	2	130.00	0	0.00	132.00	2	2,088	0.10%
2018/09/13	0	0.00	2	129.25	133.00	-2	2,069	-0.10%
2018/09/07	0	0.00	1	123.00	123.50	-1	2,052	-0.05%
2018/09/05	1	124.50	0	0.00	124.00	1	2,057	0.05%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	2	127.00	127.00	-2	2,115	-0.09%
2018/07/13	0	0.00	1	120.50	121.00	-1	2,795	-0.04%
2018/07/05	1	117.00	0	0.00	119.00	1	2,833	0.04%
2018/07/04	5	117.00	0	0.00	115.50	5	2,793	0.18%
2018/07/03	0	0.00	6	123.33	123.00	-6	2,745	-0.22%
2018/07/02	1	121.01	0	0.00	121.00	1	2,662	0.04%
2018/06/28	0	121.00	0	0.00	121.00	0	2,560	0.00%
2018/06/27	1	120.50	1	121.50	121.00	0	2,532	0.00%
2018/06/07	1	123.00	0	0.00	124.50	1	3,037	0.03%
2018/05/30	0	0.00	0	118.50	118.00	0	2,723	0.00%
2018/05/24	1	122.50	10	123.00	122.50	-9	2,782	-0.32%
2018/05/18	2	123.75	0	0.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	1	126.00	125.50	-1	2,886	-0.03%
2018/05/15	2	124.00	0	0.00	122.50	2	2,998	0.07%
2018/05/14	2	126.25	1	127.00	125.50	1	3,060	0.03%
2018/05/11	1	124.00	1	126.00	125.50	0	3,090	0.00%
2018/05/10	2	123.25	4	125.13	123.00	-2	3,071	-0.07%
2018/05/09	1	120.50	0	0.00	120.50	1	3,040	0.03%
2018/05/08	0	0.00	2	121.50	121.50	-2	3,059	-0.07%
2018/05/04	1	118.50	0	0.00	118.00	1	3,071	0.03%
2018/04/30	0	121.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/26	5	120.10	0	0.00	119.00	5	3,191	0.16%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/04/23	1	118.50	0	0.00	119.00	1	3,282	0.03%
2018/04/20	0	0.00	1	119.50	119.50	-1	3,280	-0.03%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/16	4	121.00	0	0.00	119.00	4	3,382	0.12%
2018/04/12	0	0.00	11	119.45	120.00	-11	3,513	-0.31%
2018/04/10	1	117.50	0	0.00	117.50	1	3,589	0.03%
2018/03/30	0	0.00	1	119.50	119.50	-1	3,761	-0.03%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/28	0	0.00	1	119.00	118.50	-1	3,739	-0.03%
2018/03/27	1	118.50	0	0.00	119.50	1	3,752	0.03%
2018/03/26	0	0.00	13	117.96	118.50	-13	3,735	-0.35%
2018/03/23	1	115.00	7	115.64	117.50	-6	3,725	-0.16%
2018/03/22	2	116.50	3	116.50	116.50	-1	3,602	-0.03%
2018/03/21	21	106.48	0	0.00	106.00	21	3,532	0.59%
2018/03/20	0	0.00	0.1	115.50	115.50	-0.1	3,294	0.00%
2018/03/15	1	117.00	0	0.00	117.00	1	3,278	0.03%
2018/03/12	10	115.50	0	0.00	116.00	10	3,262	0.31%
2018/03/07	0	0.00	3	114.00	113.00	-3	3,441	-0.09%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/03/01	4	115.00	0	0.00	114.50	4	3,455	0.12%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/21	0	0.00	23	114.07	115.50	-23	3,367	-0.68%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/09	24	112.63	15	112.50	116.00	9	3,273	0.27%
2018/02/07	1	119.50	7	118.71	116.00	-6	3,197	-0.19%
2018/02/06	13	113.08	1	113.00	113.00	12	3,076	0.39%
2018/02/05	1	116.50	0	0.00	119.50	1	2,989	0.03%
2018/02/02	1	121.00	0.4	120.50	120.50	0.6	2,921	0.02%
2018/02/01	2	124.50	0	0.00	124.50	2	2,911	0.07%
2018/01/31	3	122.33	2	126.25	124.00	1	2,901	0.03%
2018/01/30	1	124.50	5	125.30	124.00	-4	2,865	-0.14%
2018/01/29	0	0.00	3	125.50	126.50	-3	2,852	-0.11%
2018/01/26	0	0.00	4	123.88	124.00	-4	2,826	-0.14%
2018/01/25	3	121.83	0	0.00	123.00	3	2,802	0.11%
2018/01/24	1	121.00	0	0.00	121.50	1	2,770	0.04%
2018/01/22	1	118.50	0	0.00	120.50	1	2,718	0.04%
2018/01/19	0	0.00	1	121.00	121.00	-1	2,670	-0.04%
2018/01/17	0	0.00	2	123.00	120.00	-2	2,637	-0.08%
2018/01/15	1	119.50	0	0.00	120.00	1	2,557	0.04%
2018/01/09	1	120.50	1	120.50	120.50	0	2,596	0.00%
2018/01/05	0	0.00	5	119.90	120.00	-5	2,479	-0.20%
2018/01/04	1	117.50	1	118.50	119.00	0	2,477	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析