聚和 (6509)-日盛-台南券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
422張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	45.40	12	45.61	45.45	-9	2,184	-0.41%
2023/03/30	1	45.15	0	0.00	45.10	1	2,379	0.04%
2023/03/29	1	45.15	0	0.00	45.15	1	2,374	0.04%
2023/03/27	7	46.29	0	0.00	46.30	7	2,392	0.29%
2023/03/24	5	46.55	6	46.92	46.75	-1	2,393	-0.04%
2023/03/23	5	46.34	6	46.77	46.70	-1	2,377	-0.04%
2023/03/22	2	46.80	5	46.73	46.80	-3	2,357	-0.13%
2023/03/20	2	45.05	2	45.45	45.25	0	2,308	0.00%
2023/03/17	3	44.90	2	45.25	45.25	1	2,323	0.04%
2023/03/14	0	0.00	2	45.40	44.95	-2	2,342	-0.09%
2023/03/13	2	44.80	1	45.15	45.15	1	2,345	0.04%
2023/03/10	4	46.09	7	46.52	46.05	-3	2,321	-0.13%
2023/03/09	1	48.25	10	48.17	47.60	-9	2,289	-0.39%
2023/03/08	5	46.94	9	47.69	48.45	-4	2,245	-0.18%
2023/03/07	0.2	47.55	1	47.55	47.55	-0.8	2,266	-0.04%
2023/03/06	1	47.10	1	47.25	47.30	0	2,223	0.00%
2023/03/02	1	46.45	0	0.00	46.50	1	2,204	0.05%
2023/03/01	1	45.65	1	46.10	45.80	0	2,201	0.00%
2023/02/23	1	47.00	0	0.00	47.00	1	2,139	0.05%
2023/02/22	1	46.50	0	0.00	46.50	1	2,103	0.05%
2023/02/21	8	46.97	0	0.00	47.50	8	2,068	0.39%
2023/02/17	2	45.98	0	0.00	45.90	2	1,994	0.10%
2023/02/16	4	46.15	0	0.00	46.15	4	2,020	0.20%
2023/02/15	0	0.00	1	46.00	45.75	-1	2,007	-0.05%
2023/02/14	4	46.13	1	45.75	45.75	3	1,978	0.15%
2023/02/13	1	46.30	0	0.00	46.70	1	1,950	0.05%
2023/02/10	6	46.94	6	46.15	47.00	0	1,901	0.00%
2023/02/09	5	45.55	0	0.00	45.35	5	1,726	0.29%
2023/02/08	1	45.10	7	45.69	46.25	-6	1,672	-0.36%
2023/02/07	1	44.35	1	43.85	44.35	0	1,495	0.00%
2023/02/06	1	42.00	0	0.00	42.00	1	1,436	0.07%
2023/02/03	2	42.18	1	42.05	42.05	1	1,437	0.07%
2023/02/02	1	42.80	2	43.00	42.70	-1	1,430	-0.07%
2023/02/01	1	42.25	0	0.00	42.25	1	1,419	0.07%
2023/01/31	2	41.68	0	0.00	42.00	2	1,415	0.14%
2023/01/17	1	40.60	0	0.00	40.40	1	1,403	0.07%
2023/01/16	0	0.00	0	40.49	40.40	0	1,406	0.00%
2022/12/27	0	0.00	1	43.10	42.60	-1	1,441	-0.07%
2022/12/26	3	44.08	1	43.85	43.55	2	1,399	0.14%
2022/12/20	1	40.00	0	0.00	38.60	1	1,265	0.08%
2022/12/14	0	0.00	3	41.30	41.35	-3	1,286	-0.23%
2022/12/12	0	0.00	1	41.65	41.55	-1	1,280	-0.08%
2022/12/09	0	0.00	0	42.45	41.85	0	1,272	0.00%
2022/12/07	1	43.15	0	0.00	42.80	1	1,265	0.08%
2022/12/06	3	43.20	3	43.70	43.05	0	1,228	0.00%
2022/12/02	0	0.00	1	43.10	43.20	-1	1,193	-0.08%
2022/12/01	1	42.45	4	43.00	42.80	-3	1,177	-0.25%
2022/11/29	5	42.34	2	42.20	42.20	3	1,135	0.26%
2022/11/21	0	0.00	1	39.20	38.95	-1	1,071	-0.09%
2022/11/16	0	0.00	0	38.80	38.90	0	1,134	0.00%
2022/11/15	0	0.00	6	39.23	39.15	-6	1,231	-0.49%
2022/11/11	0	0.00	3	37.15	36.95	-3	1,200	-0.25%
2022/11/10	0	0.00	1	37.15	37.10	-1	1,205	-0.08%
2022/10/27	0	0.00	1	34.20	34.65	-1	1,340	-0.07%
2022/10/18	1	35.95	0	0.00	35.55	1	1,340	0.07%
2022/10/17	1	34.70	0	0.00	35.40	1	1,354	0.07%
2022/10/13	2	36.58	0	0.00	35.20	2	1,350	0.15%
2022/10/12	3	37.73	0	0.00	37.65	3	1,331	0.23%
2022/09/29	0	0.00	0.3	37.55	37.10	-0.3	1,334	-0.02%
2022/09/22	0	0.00	4	42.30	42.30	-4	1,352	-0.30%
2022/09/21	0	0.00	1	41.35	41.45	-1	1,341	-0.07%
2022/09/16	0	0.00	0	41.98	41.80	0	1,381	0.00%
2022/09/02	1	42.20	0	0.00	42.05	1	1,624	0.06%
2022/08/24	1	43.85	0	0.00	43.10	1	1,834	0.05%
2022/08/23	2	44.08	0	0.00	43.50	2	1,827	0.11%
2022/08/22	0	0.00	1	45.30	43.90	-1	1,816	-0.06%
2022/08/16	0	0.00	1	43.50	43.60	-1	1,685	-0.06%
2022/08/15	0	0.00	1	43.80	43.95	-1	1,677	-0.06%
2022/08/12	1	43.45	1	43.50	43.80	0	1,640	0.00%
2022/08/09	1	38.85	0	0.00	39.10	1	1,554	0.06%
2022/08/03	1	39.50	0	0.00	39.20	1	1,634	0.06%
2022/07/25	0	0.00	1	41.00	40.85	-1	1,769	-0.06%
2022/07/14	0	0.00	10	39.25	39.30	-10	1,857	-0.54%
2022/07/12	0	0.00	1	37.75	37.25	-1	1,877	-0.05%
2022/07/08	6	39.20	6	39.01	39.10	0	1,922	0.00%
2022/07/07	1	37.55	2	37.60	38.05	-1	1,917	-0.05%
2022/07/06	0	0.00	75	37.59	37.40	-75	1,920	-3.91%
2022/07/01	2	38.00	2	36.30	36.25	0	1,964	0.00%
2022/06/30	6	40.24	0	0.00	39.65	6	1,927	0.31%
2022/06/27	0	0.00	0	43.20	43.20	0	1,937	0.00%
2022/06/24	0	0.00	0	41.40	40.90	0	1,976	0.00%
2022/06/21	0	0.00	0	42.35	43.30	0	2,073	0.00%
2022/06/20	2	43.55	0	0.00	42.10	2	2,089	0.10%
2022/06/16	0	0.00	1	46.45	46.10	-1	2,073	-0.05%
2022/06/15	1	48.65	0	0.00	48.05	1	2,111	0.05%
2022/06/14	2	48.88	1	48.80	48.80	1	2,129	0.05%
2022/06/13	2	50.50	1	49.55	49.50	1	2,105	0.05%
2022/06/10	0	0.00	1	50.00	50.40	-1	2,077	-0.05%
2022/06/09	4	49.13	3	49.60	49.50	1	1,999	0.05%
2022/06/08	4	50.05	3	50.07	48.25	1	1,955	0.05%
2022/06/01	0	0.00	6	48.42	47.95	-6	1,940	-0.31%
2022/05/30	0	0.00	1	48.10	48.35	-1	1,961	-0.05%
2022/05/17	1	47.25	1	47.35	47.30	0	2,204	0.00%
2022/05/13	0	0.00	1	45.80	45.65	-1	2,300	-0.04%
2022/05/12	0	0.00	1	44.30	44.20	-1	2,403	-0.04%
2022/05/11	0	0.00	0.1	44.60	44.50	-0.1	2,399	0.00%
2022/05/09	0	0.00	1	48.85	46.75	-1	2,423	-0.04%
2022/05/06	1	49.25	0	0.00	49.10	1	2,426	0.04%
2022/05/05	3	49.83	12	50.68	50.50	-9	2,415	-0.37%
2022/05/03	0	0.00	0	48.15	48.00	0	2,423	0.00%
2022/04/26	0	0.00	20	50.60	50.20	-20	2,563	-0.78%
2022/04/25	1	52.00	0	0.00	51.90	1	2,560	0.04%
2022/04/18	2	55.20	1	54.90	54.80	1	2,801	0.04%
2022/04/15	4	56.60	0	0.00	56.70	4	2,812	0.14%
2022/04/14	0	0.00	4	58.20	58.10	-4	2,858	-0.14%
2022/04/12	3	56.70	0	0.00	56.80	3	2,939	0.10%
2022/04/11	0	0.00	1	59.20	57.80	-1	3,104	-0.03%
2022/04/07	2	56.60	2	57.20	56.00	0	3,111	0.00%
2022/04/06	1	57.50	0	0.00	57.70	1	3,139	0.03%
2022/04/01	0	0.00	3	58.10	58.00	-3	3,180	-0.09%
2022/03/29	0	0.00	1	60.00	58.60	-1	3,759	-0.03%
2022/03/28	0	0.00	2	58.60	58.50	-2	4,160	-0.05%
2022/03/25	0	0.00	1	58.90	58.60	-1	4,487	-0.02%
2022/03/24	2	59.10	3	59.40	59.30	-1	4,543	-0.02%
2022/03/23	0	0.00	3	58.77	57.60	-3	4,483	-0.07%
2022/03/22	0	0.00	1	57.80	57.90	-1	4,500	-0.02%
2022/03/21	3	57.30	1	57.60	57.60	2	4,514	0.04%
2022/03/18	6	56.93	14	57.46	57.40	-8	4,571	-0.17%
2022/03/17	0	0.00	2	56.10	56.30	-2	4,669	-0.04%
2022/03/16	2	54.30	3	54.10	53.90	-1	4,691	-0.02%
2022/03/15	0	0.00	2	54.70	54.60	-2	4,919	-0.04%
2022/03/14	3	56.90	0	0.00	56.80	3	4,990	0.06%
2022/03/11	1	57.30	0	0.00	57.30	1	5,033	0.02%
2022/03/10	4	58.70	1	59.50	58.10	3	5,066	0.06%
2022/03/08	2	58.60	3	56.43	55.70	-1	5,150	-0.02%
2022/03/04	2	60.10	0	0.00	60.30	2	5,321	0.04%
2022/03/02	1	61.30	0	0.00	61.30	1	5,584	0.02%
2022/03/01	1	61.30	2	61.50	61.10	-1	5,679	-0.02%
2022/02/25	0	0.00	15	59.65	59.90	-15	5,799	-0.26%
2022/02/24	2	60.10	0	0.00	59.40	2	6,225	0.03%
2022/02/22	0	0.00	1	60.70	60.70	-1	6,985	-0.01%
2022/02/21	1	63.00	5	62.72	62.70	-4	8,447	-0.05%
2022/02/17	5	63.88	1	62.50	62.80	4	8,993	0.04%
2022/02/16	1	63.00	3	63.00	62.80	-2	9,192	-0.02%
2022/02/15	3	64.00	23	64.17	63.00	-20	9,320	-0.21%
2022/02/14	27	63.54	3	63.80	62.80	24	9,634	0.25%
2022/02/11	0	0.00	0.1	62.80	62.80	-0.1	9,836	0.00%
2022/02/09	1	62.80	0	0.00	63.00	1	10,327	0.01%
2022/02/08	2	61.70	0	0.00	61.80	2	10,687	0.02%
2022/02/07	0	0.00	15	59.92	60.30	-15	11,138	-0.13%
2022/01/26	1	59.50	0	0.00	58.80	1	11,869	0.01%
2022/01/25	0	0.00	7	59.40	58.80	-7	12,763	-0.05%
2022/01/21	1	61.00	1	61.90	60.50	0	15,626	0.00%
2022/01/20	10	61.40	10	61.20	61.30	0	16,147	0.00%
2022/01/19	3	61.73	0	0.00	61.70	3	17,364	0.02%
2022/01/18	1	61.80	0	0.00	60.80	1	19,165	0.01%
2022/01/17	1	60.20	0	0.00	61.90	1	20,166	0.00%
2022/01/14	0	0.00	1	59.70	60.30	-1	20,549	0.00%
2022/01/13	3	60.23	2	61.50	61.00	1	20,817	0.00%
2022/01/11	15	64.30	1	63.80	63.60	14	22,297	0.06%
2022/01/10	0	0.00	1	65.10	64.70	-1	22,384	0.00%
2022/01/07	1.7	65.16	1	66.30	64.70	0.7	22,478	0.00%
2022/01/06	16	65.99	16	66.48	66.20	0	22,566	0.00%
2022/01/05	3	68.07	0	0.00	67.10	3	22,803	0.01%
2022/01/04	12	70.21	14	69.34	68.50	-2	23,103	-0.01%
2021/12/30	0	0.00	1	68.40	68.60	-1	23,255	0.00%
2021/12/27	17	68.74	2	68.25	68.10	15	23,860	0.06%
2021/12/24	34	69.80	21	70.04	69.30	13	23,887	0.05%
2021/12/23	37	71.76	33	72.02	70.00	4	23,922	0.02%
2021/12/22	11	71.16	13	70.67	69.40	-2	23,617	-0.01%
2021/12/21	25	68.96	13	70.43	70.90	12	23,249	0.05%
2021/12/20	3	66.80	2	67.00	66.70	1	22,993	0.00%
2021/12/17	0	0.00	3	65.47	65.40	-3	23,066	-0.01%
2021/12/16	7	67.50	2	67.40	66.70	5	23,173	0.02%
2021/12/14	4.1	66.82	3	66.43	66.30	1.1	23,320	0.00%
2021/12/13	3	68.07	7	67.84	68.40	-4	23,424	-0.02%
2021/12/10	3	66.63	3	66.30	66.20	0	23,706	0.00%
2021/12/09	14.2	67.65	15	67.83	67.50	-0.8	24,691	0.00%
2021/12/08	1	66.00	2	66.80	65.90	-1	24,632	0.00%
2021/12/07	4	65.03	1	65.90	64.90	3	24,717	0.01%
2021/12/06	4	64.73	1	64.60	65.90	3	24,861	0.01%
2021/12/03	3	65.47	3	65.63	65.60	0	24,988	0.00%
2021/12/02	3	64.63	24	65.08	64.50	-21	25,166	-0.08%
2021/12/01	16	65.49	14	65.91	65.90	2	25,283	0.01%
2021/11/30	5	67.78	8	67.55	66.80	-3	25,374	-0.01%
2021/11/29	16	65.20	19	65.56	67.00	-3	25,463	-0.01%
2021/11/26	3	67.07	79	67.45	66.60	-76	25,496	-0.30%
2021/11/25	9	68.87	7	68.67	68.90	2	25,931	0.01%
2021/11/24	17.2	68.91	4	68.75	68.70	13.2	26,043	0.05%
2021/11/23	62	71.62	8	71.08	69.70	54	26,194	0.21%
2021/11/22	20	72.02	9	70.90	70.30	11	26,828	0.04%
2021/11/19	42.1	74.19	36	73.46	73.00	6.1	27,069	0.02%
2021/11/18	64	74.77	65	75.20	73.70	-1	27,565	0.00%
2021/11/17	14	69.76	15	69.63	69.30	-1	26,737	0.00%
2021/11/16	33	69.09	12	68.65	68.20	21	26,867	0.08%
2021/11/15	18	68.09	6	68.65	69.50	12	26,973	0.04%
2021/11/12	7	67.76	3	68.17	67.60	4	27,032	0.01%
2021/11/11	11	68.77	15	68.81	68.00	-4	27,177	-0.01%
2021/11/10	20	65.83	11	66.47	66.60	9	27,104	0.03%
2021/11/09	14	68.28	12	68.42	68.40	2	27,093	0.01%
2021/11/08	28	66.56	8	67.49	67.00	20	27,301	0.07%
2021/11/05	11.1	68.47	9	68.83	67.60	2.1	27,578	0.01%
2021/11/04	8	68.95	3.4	68.91	67.80	4.6	28,043	0.02%
2021/11/03	4.4	69.73	41	69.17	70.00	-36.6	28,178	-0.13%
2021/11/02	73	74.37	33	75.12	72.00	40	28,434	0.14%
2021/11/01	88	80.95	88	81.61	80.00	0	27,999	0.00%
2021/10/29	16.1	77.88	33.2	79.05	80.10	-17.1	26,827	-0.06%
2021/10/28	32.2	71.93	24	72.28	72.90	8.2	25,356	0.03%
2021/10/27	35	72.14	52	70.75	72.80	-17	24,984	-0.07%
2021/10/26	127	70.12	138	70.86	68.00	-11	23,970	-0.05%	大買/大賣/
2021/10/25	42	67.16	47	67.34	67.80	-5	22,381	-0.02%
2021/10/22	9	61.46	24	60.50	61.70	-15	21,714	-0.07%
2021/10/21	14	61.37	26	60.96	60.30	-12	21,614	-0.06%
2021/10/20	25	61.16	13	60.74	61.40	12	21,499	0.06%
2021/10/19	37	61.20	61	61.35	61.00	-24	21,160	-0.11%
2021/10/18	21	56.20	14	56.39	56.50	7	20,656	0.03%
2021/10/15	4	55.35	0	0.00	56.50	4	21,357	0.02%
2021/10/14	34	55.29	1	55.10	54.70	33	21,488	0.15%
2021/10/13	6	56.52	4	56.83	55.90	2	21,551	0.01%
2021/10/12	4	56.75	4	56.85	56.70	0	21,403	0.00%
2021/10/08	11	55.01	3	56.50	55.10	8	21,212	0.04%
2021/10/07	29	54.71	2	55.00	54.80	27	21,167	0.13%
2021/10/06	3	54.67	0	0.00	54.20	3	21,300	0.01%
2021/10/05	1	51.50	1	53.60	53.40	0	21,149	0.00%
2021/10/04	0	0.00	3	52.10	51.80	-3	21,068	-0.01%
2021/10/01	0	0.00	2	51.90	51.50	-2	20,947	-0.01%
2021/09/30	40	54.49	37	53.27	54.60	3	21,074	0.01%
2021/09/29	1	55.20	5	54.36	54.20	-4	21,643	-0.02%
2021/09/28	3	55.73	0	0.00	55.70	3	21,948	0.01%
2021/09/27	6	57.00	1	57.20	56.90	5	22,042	0.02%
2021/09/24	8	57.48	4	57.70	57.10	4	22,603	0.02%
2021/09/23	6	57.50	6	57.70	56.70	0	22,726	0.00%
2021/09/22	0	0.00	2	56.30	56.30	-2	22,843	-0.01%
2021/09/17	6	56.55	2	56.80	57.50	4	23,087	0.02%
2021/09/16	12	58.14	6	58.57	56.80	6	23,363	0.03%
2021/09/15	29	58.64	26	59.03	59.10	3	23,281	0.01%
2021/09/14	13	60.18	28	60.29	59.80	-15	22,943	-0.07%
2021/09/13	14	57.85	2	58.30	57.20	12	22,074	0.05%
2021/09/10	18	57.21	8	56.99	58.00	10	22,093	0.05%
2021/09/09	65	57.57	71	55.69	57.60	-6	22,149	-0.03%
2021/09/08	1	55.00	2	55.40	55.20	-1	22,018	0.00%
2021/09/07	11	55.91	8	55.40	57.30	3	21,923	0.01%
2021/09/06	18	57.36	18	57.44	55.70	0	22,028	0.00%
2021/09/03	11	57.26	49	57.03	56.70	-38	22,024	-0.17%
2021/09/02	40	59.13	2	58.10	58.10	38	21,914	0.17%
2021/09/01	7	60.10	2	59.95	60.30	5	21,753	0.02%
2021/08/31	27	60.83	27	61.32	60.10	0	21,671	0.00%
2021/08/30	11	59.34	9	59.54	59.70	2	21,339	0.01%
2021/08/27	6	59.33	5	59.64	59.90	1	21,208	0.00%
2021/08/26	49	61.18	93	61.59	60.40	-44	21,121	-0.21%
2021/08/25	37	58.99	24	59.17	59.20	13	20,180	0.06%
2021/08/24	95	61.51	93	61.77	60.80	2	19,946	0.01%
2021/08/23	109	57.57	96	56.60	59.10	13	19,014	0.07%	大買/
2021/08/20	57	53.00	45	52.78	53.80	12	18,748	0.06%
2021/08/19	17	53.02	14	53.15	51.20	3	18,317	0.02%
2021/08/18	11	50.06	11	50.81	54.10	0	18,038	0.00%
2021/08/17	10	53.65	8	52.91	50.60	2	17,796	0.01%
2021/08/16	8	52.29	6	52.12	52.40	2	17,516	0.01%
2021/08/13	8	56.58	12	57.24	54.00	-4	17,209	-0.02%
2021/08/12	6	56.27	9	55.82	57.30	-3	16,953	-0.02%
2021/08/11	58	58.07	62	58.17	55.80	-4	16,530	-0.02%
2021/08/10	64	61.83	63	63.01	62.00	1	16,070	0.01%
2021/08/09	89	61.60	87	62.31	60.50	2	15,565	0.01%
2021/08/06	38	61.74	34	62.03	62.00	4	15,002	0.03%
2021/08/05	36	56.45	41	56.47	58.60	-5	14,130	-0.04%
2021/08/04	3	55.90	7	55.39	54.30	-4	13,921	-0.03%
2021/08/03	6	54.63	1	55.90	54.90	5	13,852	0.04%
2021/08/02	12	54.68	3	53.20	54.00	9	13,718	0.07%
2021/07/30	13	55.15	42	54.39	53.10	-29	13,546	-0.21%
2021/07/29	5	55.14	17	57.78	55.20	-12	13,361	-0.09%
2021/07/28	33	56.07	51	56.05	57.00	-18	13,119	-0.14%
2021/07/27	43	59.10	8	58.11	57.00	35	12,912	0.27%
2021/07/26	7	62.84	12	62.87	62.20	-5	12,753	-0.04%
2021/07/23	10	62.02	25	63.80	61.70	-15	12,611	-0.12%
2021/07/22	73	66.17	184	66.40	63.70	-111	12,322	-0.90%	大賣/鉅額交易
2021/07/21	158	67.69	89	68.44	67.60	69	11,956	0.58%	大買/
2021/07/20	57	65.70	9	65.38	66.10	48	11,199	0.43%
2021/07/19	32	62.53	30	63.54	65.00	2	11,042	0.02%
2021/07/16	0	0.00	3	58.27	59.10	-3	11,205	-0.03%
2021/07/15	22	57.87	2	56.50	58.30	20	11,452	0.17%
2021/07/14	20	53.89	1	54.60	54.00	19	11,383	0.17%
2021/07/13	13	59.79	16	61.77	56.10	-3	11,403	-0.03%
2021/07/12	7	56.29	8	56.46	56.60	-1	11,169	-0.01%
2021/07/09	3	52.10	6	50.33	51.50	-3	11,115	-0.03%
2021/07/08	3	49.58	3.2	49.70	50.00	-0.2	11,074	0.00%
2021/07/07	9	48.59	10.3	49.51	48.10	-1.3	11,193	-0.01%
2021/07/06	28	51.77	31	52.77	51.60	-3	11,205	-0.03%
2021/07/05	20	49.77	43	50.87	51.00	-23	10,763	-0.21%
2021/07/02	12	46.20	20	45.54	46.40	-8	10,397	-0.08%
2021/07/01	66.2	43.25	49	43.83	42.20	17.2	10,264	0.17%
2021/06/30	12	43.22	11	43.25	43.25	1	9,732	0.01%
2021/06/29	0	0.00	6	38.59	39.35	-6	9,466	-0.06%
2021/06/28	11	36.22	7	36.58	35.80	4	9,251	0.04%
2021/06/25	2	35.43	10	34.71	35.00	-8	8,952	-0.09%
2021/06/24	0	0.00	3	33.60	33.20	-3	8,786	-0.03%
2021/06/23	0	0.00	6	33.05	33.05	-6	8,719	-0.07%
2021/06/22	9	33.14	0	0.00	32.55	9	8,622	0.10%
2021/06/21	2	32.90	3	32.80	32.95	-1	8,469	-0.01%
2021/06/18	2	32.55	11	32.20	32.35	-9	8,294	-0.11%
2021/06/17	3	31.75	0	0.00	31.95	3	8,101	0.04%
2021/06/16	1	31.40	0	0.00	31.20	1	8,042	0.01%
2021/06/15	17	32.06	13	32.00	31.95	4	7,989	0.05%
2021/06/11	5	31.15	1	31.05	31.25	4	7,642	0.05%
2021/06/10	2	31.05	3	30.28	30.15	-1	7,457	-0.01%
2021/06/09	0	0.00	2	30.60	30.45	-2	7,361	-0.03%
2021/06/07	3	31.55	1	32.10	30.95	2	7,347	0.03%
2021/06/03	2	31.75	5	31.58	31.50	-3	7,051	-0.04%
2021/06/02	5	30.92	1	31.15	30.80	4	6,840	0.06%
2021/06/01	0	0.00	3	31.07	31.15	-3	6,722	-0.04%
2021/05/28	18	30.64	25	30.52	30.95	-7	6,597	-0.11%
2021/05/27	2	29.35	13	28.95	29.10	-11	6,246	-0.18%
2021/05/26	13	28.98	0	0.00	28.80	13	6,262	0.21%
2021/05/25	10	28.95	15	29.08	29.30	-5	6,235	-0.08%
2021/05/24	5	28.45	0	0.00	28.45	5	6,185	0.08%
2021/05/18	1	27.90	6	28.08	28.65	-5	6,283	-0.08%
2021/05/17	18	28.32	8	28.78	28.50	10	6,265	0.16%
2021/05/14	1	27.55	0	0.00	27.30	1	5,919	0.02%
2021/05/13	13	27.88	20	28.23	27.30	-7	5,906	-0.12%
2021/05/12	28	27.54	15	27.95	27.55	13	5,793	0.22%
2021/05/11	1.1	27.75	0	0.00	27.25	1.1	5,524	0.02%
2021/05/10	0	0.00	5	28.90	28.45	-5	5,466	-0.09%
2021/05/06	5	28.50	0	0.00	27.75	5	5,442	0.09%
2021/05/05	2	29.33	0	0.00	28.20	2	5,463	0.04%
2021/05/04	12	27.73	38	28.27	29.05	-26	5,416	-0.48%
2021/05/03	9	29.91	6	29.85	29.20	3	5,287	0.06%
2021/04/29	2.6	29.43	0	0.00	29.45	2.6	5,145	0.05%
2021/04/28	2	29.55	0	0.00	30.20	2	5,105	0.04%
2021/04/27	0	0.00	4	29.78	29.80	-4	5,062	-0.08%
2021/04/26	15	30.35	4	30.20	30.15	11	4,993	0.22%
2021/04/23	3	31.15	15	30.75	30.25	-12	4,950	-0.24%
2021/04/22	27	32.00	26	31.97	30.40	1	4,915	0.02%
2021/04/21	59	31.28	48	32.03	32.60	11	4,543	0.24%
2021/04/20	5	29.80	1	30.20	30.00	4	4,172	0.10%
2021/04/19	25	29.94	29	29.92	29.90	-4	4,188	-0.10%
2021/04/16	3	29.15	0	0.00	29.20	3	4,100	0.07%
2021/04/15	2	29.00	1	29.00	28.85	1	4,082	0.02%
2021/04/14	7	28.29	10	27.91	28.15	-3	4,043	-0.07%
2021/04/13	2	29.78	46	29.42	28.60	-44	4,028	-1.09%
2021/04/12	44	29.33	7	29.25	29.60	37	3,872	0.96%
2021/04/09	31.2	28.44	17	28.60	28.25	14.2	3,724	0.38%
2021/04/08	0	0.00	2	27.85	27.70	-2	3,645	-0.05%
2021/04/07	10	27.70	0	0.00	27.70	10	3,862	0.26%
2021/04/06	0	0.00	5	27.92	27.80	-5	3,882	-0.13%
2021/03/31	0	0.00	3	27.40	27.25	-3	4,102	-0.07%
2021/03/30	1	27.05	3	27.05	27.15	-2	4,127	-0.05%
2021/03/29	27	27.44	7	27.60	27.20	20	4,132	0.48%
2021/03/25	0	0.00	1	26.55	26.50	-1	3,988	-0.03%
2021/03/24	3	26.70	4	26.73	26.60	-1	4,003	-0.02%
2021/03/15	0	0.00	1	26.50	26.50	-1	4,141	-0.02%
2021/03/12	5	26.82	2	26.75	26.60	3	4,197	0.07%
2021/03/11	0	0.00	400	26.10	26.55	-400	4,145	-9.65%	大賣/鉅額交易
2021/03/10	1	26.30	3	26.23	26.15	-2	4,145	-0.05%
2021/03/08	1	26.15	0	0.00	25.75	1	4,270	0.02%
2021/03/05	1	26.00	0	0.00	26.00	1	4,320	0.02%
2021/03/03	18	27.13	19	27.50	26.70	-1	4,505	-0.02%
2021/02/24	100	27.01	0	0.00	27.10	100	5,440	1.84%
2021/02/23	0	0.00	1	26.90	27.00	-1	5,448	-0.02%
2021/02/22	302	27.40	1	27.75	27.35	301	5,688	5.29%	大買/鉅額交易
2021/02/19	0	0.00	4	26.54	26.65	-4	6,017	-0.07%
2021/02/18	0	0.00	3	25.90	26.25	-3	6,113	-0.05%
2021/02/17	0	0.00	2	25.65	25.90	-2	6,107	-0.03%
2021/02/05	3	24.70	0	0.00	24.80	3	6,058	0.05%
2021/02/04	4	25.33	0	0.00	25.05	4	6,091	0.07%
2021/01/29	1	24.30	0	0.00	24.00	1	6,964	0.01%
2021/01/27	6	25.22	1	25.20	25.25	5	7,075	0.07%
2021/01/19	1	25.30	1	25.35	25.05	0	7,121	0.00%
2021/01/18	0	0.00	1	24.90	25.00	-1	7,119	-0.01%
2021/01/15	0	0.00	1	25.45	25.30	-1	7,110	-0.01%
2021/01/13	1	26.30	0	0.00	26.25	1	7,133	0.01%
2021/01/12	1	27.00	0	0.00	26.20	1	7,321	0.01%
2021/01/11	0	0.00	1	26.25	26.75	-1	7,379	-0.01%
2021/01/07	1	27.25	0	0.00	27.30	1	7,439	0.01%
2021/01/04	1	28.05	4	28.14	27.85	-3	7,359	-0.04%
2020/12/31	1	28.15	1	28.40	28.00	0	7,285	0.00%
2020/12/30	5	27.94	4	28.28	28.00	1	7,131	0.01%
2020/12/29	0	0.00	3	27.18	27.00	-3	6,936	-0.04%
2020/12/28	7	27.93	11	27.68	27.55	-4	7,112	-0.06%
2020/12/24	1	26.80	2	27.23	26.90	-1	6,897	-0.01%
2020/12/23	4	26.60	1	27.00	26.45	3	6,861	0.04%
2020/12/22	0	0.00	1	26.75	26.60	-1	6,861	-0.01%
2020/12/16	1	26.30	0	0.00	26.25	1	7,472	0.01%
2020/12/14	0	0.00	1	25.90	27.15	-1	7,805	-0.01%
2020/12/10	1	26.90	3	26.37	26.30	-2	7,857	-0.03%
2020/12/09	1	26.95	1	26.85	26.85	0	7,885	0.00%
2020/12/08	7	27.27	2	27.68	27.15	5	7,860	0.06%
2020/12/04	1	27.00	2	27.30	27.00	-1	7,750	-0.01%
2020/12/03	4	27.09	3	27.40	27.10	1	7,708	0.01%
2020/12/02	3	27.35	6	27.39	27.25	-3	7,672	-0.04%
2020/12/01	4	27.85	9	27.94	27.75	-5	7,574	-0.07%
2020/11/30	8	28.23	0	0.00	28.00	8	7,525	0.11%
2020/11/27	2	27.98	3	27.98	28.10	-1	7,457	-0.01%
2020/11/26	11	28.39	2.1	28.10	28.15	8.9	7,499	0.12%
2020/11/25	6	28.05	38	28.14	28.35	-32	7,213	-0.44%
2020/11/24	8	26.45	4	26.61	26.35	4	6,411	0.06%
2020/11/23	3	26.23	1	26.20	26.05	2	6,315	0.03%
2020/11/20	0	0.00	21	26.49	26.20	-21	6,264	-0.34%
2020/11/19	5	26.86	8	27.01	26.60	-3	6,208	-0.05%
2020/11/18	15	26.83	15	26.45	26.95	0	5,928	0.00%
2020/11/17	1	25.30	3	25.87	25.85	-2	5,496	-0.04%
2020/11/13	0	0.00	5	25.14	25.10	-5	5,377	-0.09%
2020/11/12	0	0.00	1	24.90	24.90	-1	5,365	-0.02%
2020/11/11	10	25.79	6	26.06	25.15	4	5,328	0.08%
2020/11/10	0	0.00	4	25.33	25.60	-4	5,230	-0.08%
2020/11/09	10	25.65	25	25.80	25.95	-15	5,122	-0.29%
2020/11/06	20	25.19	11	25.25	25.40	9	4,746	0.19%
2020/11/05	18	24.36	8	24.48	24.90	10	4,438	0.23%
2020/11/04	2	23.88	2	24.00	23.90	0	4,351	0.00%
2020/11/03	5	24.18	22	24.26	24.10	-17	4,350	-0.39%
2020/10/30	7	24.10	11	24.27	23.60	-4	4,311	-0.09%
2020/10/29	4	23.25	2	23.40	24.00	2	4,260	0.05%
2020/10/27	4	23.95	0	0.00	23.80	4	4,311	0.09%
2020/10/26	4	24.05	0	0.00	23.95	4	4,348	0.09%
2020/10/23	15	24.23	7	24.46	24.20	8	4,357	0.18%
2020/10/22	4	24.15	5	24.55	23.95	-1	4,367	-0.02%
2020/10/21	5	24.79	6	24.68	24.65	-1	4,339	-0.02%
2020/10/20	25	25.38	16	25.77	25.15	9	4,338	0.21%
2020/10/19	15	25.02	14	25.18	25.45	1	4,152	0.02%
2020/10/16	11	24.78	15	24.50	24.55	-4	3,999	-0.10%
2020/10/15	8	23.98	1	24.10	23.85	7	3,872	0.18%
2020/10/14	4	24.00	7	24.17	24.50	-3	3,855	-0.08%
2020/10/13	2	23.38	4	23.68	23.80	-2	3,875	-0.05%
2020/10/12	5	23.55	0	0.00	23.35	5	3,883	0.13%
2020/10/07	1	24.05	2	24.33	23.95	-1	3,967	-0.03%
2020/10/06	1	24.40	1	24.90	24.35	0	4,023	0.00%
2020/10/05	11	24.05	9	24.44	24.60	2	4,152	0.05%
2020/09/30	1	23.00	9	23.16	24.00	-8	4,329	-0.18%
2020/09/29	10	22.29	0	0.00	22.25	10	4,325	0.23%
2020/09/28	0	0.00	2	22.55	22.45	-2	4,611	-0.04%
2020/09/25	4	22.40	1	22.85	22.30	3	4,928	0.06%
2020/09/24	0	0.00	8	22.59	22.40	-8	5,015	-0.16%
2020/09/23	2	24.10	2	23.60	23.60	0	5,169	0.00%
2020/09/22	3	25.23	6	25.19	24.65	-3	5,105	-0.06%
2020/09/21	64	26.04	52	26.01	25.80	12	5,109	0.23%
2020/09/18	12	24.24	19	24.69	25.20	-7	4,658	-0.15%
2020/09/16	19	23.23	34	23.19	23.30	-15	4,668	-0.32%
2020/09/15	2	22.55	0	0.00	22.50	2	4,539	0.04%
2020/09/14	8	22.64	36	23.23	22.75	-28	4,552	-0.62%
2020/09/11	10	22.04	0	0.00	22.00	10	4,530	0.22%
2020/09/10	1	22.65	0	0.00	22.35	1	4,507	0.02%
2020/09/09	1	22.10	1	22.25	22.55	0	4,516	0.00%
2020/09/07	2	22.30	0	0.00	22.35	2	4,560	0.04%
2020/09/04	4	22.25	0	0.00	22.25	4	4,617	0.09%
2020/09/03	8	22.83	4	22.83	22.50	4	4,624	0.09%
2020/09/02	14	22.88	1	22.75	22.85	13	4,659	0.28%
2020/09/01	17	23.27	19	23.23	23.45	-2	4,628	-0.04%
2020/08/31	25	22.50	14	22.72	22.55	11	4,469	0.25%
2020/08/28	9	21.98	21	21.84	21.95	-12	4,443	-0.27%
2020/08/27	0	0.00	3	21.65	21.55	-3	4,465	-0.07%
2020/08/26	11	21.69	0	0.00	21.60	11	4,480	0.25%
2020/08/25	6	21.42	0	0.00	21.55	6	4,515	0.13%
2020/08/21	11	20.80	45	21.24	21.80	-34	4,553	-0.75%
2020/08/20	44	20.41	3	20.58	20.60	41	4,573	0.90%
2020/08/19	2	21.78	0	0.00	21.70	2	4,637	0.04%
2020/08/18	0	0.00	2	22.20	22.05	-2	4,721	-0.04%
2020/08/17	2	21.90	0	0.00	21.80	2	4,775	0.04%
2020/08/14	0	0.00	51	21.81	21.80	-51	4,957	-1.03%
2020/08/12	1	21.30	0	0.00	21.20	1	5,497	0.02%
2020/08/10	4	23.11	1	23.25	23.05	3	5,739	0.05%
2020/08/06	1	23.10	2	23.30	22.95	-1	5,673	-0.02%
2020/08/05	50	23.07	43	23.32	23.00	7	5,656	0.12%
2020/08/04	2	23.33	2	23.43	23.20	0	5,634	0.00%
2020/08/03	2	23.45	5	23.60	23.80	-3	5,592	-0.05%
2020/07/31	13	22.49	0	0.00	22.45	13	5,499	0.24%
2020/07/30	17	22.11	1	22.70	22.70	16	5,484	0.29%
2020/07/29	13	21.89	1	21.70	21.90	12	5,426	0.22%
2020/07/28	1	21.40	0	0.00	21.35	1	5,397	0.02%
2020/07/24	3.8	21.98	0	0.00	21.60	3.8	5,333	0.07%
2020/07/23	2	22.60	0	0.00	22.60	2	5,280	0.04%
2020/07/22	1	23.10	0	0.00	23.10	1	5,250	0.02%
2020/07/21	1	22.90	0	0.00	22.75	1	5,227	0.02%
2020/07/20	3	22.73	1	22.70	22.90	2	5,198	0.04%
2020/07/17	2	22.78	0	0.00	22.85	2	5,155	0.04%
2020/07/16	1	24.00	1	24.35	24.05	0	5,057	0.00%
2020/07/15	0	0.00	43	24.48	23.90	-43	5,021	-0.86%
2020/07/14	24	25.09	2	24.70	24.35	22	4,964	0.44%
2020/07/13	1	25.90	1	26.05	25.15	0	4,879	0.00%
2020/07/10	3	24.82	70	26.45	25.50	-67	4,784	-1.40%
2020/07/09	40	29.35	51	28.91	27.45	-11	4,574	-0.24%
2020/07/08	1	26.85	1	28.15	28.15	0	4,146	0.00%
2020/07/07	9	26.30	1	26.05	25.60	8	4,013	0.20%
2020/07/06	7	26.53	11	26.85	27.00	-4	3,717	-0.11%
2020/07/03	1	24.55	1	24.55	24.55	0	3,347	0.00%
2020/07/02	1	22.10	15	21.90	22.35	-14	3,210	-0.44%
2020/07/01	8	21.09	0	0.00	20.90	8	2,985	0.27%
2020/06/30	2	21.85	2	22.00	21.40	0	2,943	0.00%
2020/06/29	5	20.71	0	0.00	21.70	5	2,828	0.18%
2020/06/24	10	21.29	2	21.30	20.95	8	2,766	0.29%
2020/06/23	56	20.98	56	21.11	22.25	0	2,669	0.00%
2020/06/22	0	0.00	30	20.05	20.60	-30	2,348	-1.28%
2020/06/19	26	20.35	0	0.00	20.00	26	2,331	1.12%
2020/06/18	10	20.73	2	20.20	20.55	8	2,303	0.35%
2020/06/17	1	20.00	0	0.00	19.95	1	2,224	0.04%
2020/06/16	0	0.00	7	20.03	20.05	-7	2,224	-0.31%
2020/06/11	8	19.73	0	0.00	19.45	8	2,182	0.37%
2020/06/10	0	0.00	17	19.41	19.65	-17	2,114	-0.80%
2020/06/09	8	19.43	2	19.60	19.40	6	2,109	0.28%
2020/06/05	2	20.95	0	0.00	20.80	2	2,061	0.10%
2020/06/03	2	20.40	1	20.60	20.65	1	2,025	0.05%
2020/06/01	10	20.93	20	21.08	20.55	-10	1,979	-0.51%
2020/05/29	0	0.00	8	20.44	20.45	-8	2,020	-0.40%
2020/05/28	10	20.20	0	0.00	20.10	10	2,021	0.49%
2020/05/27	7	20.16	0	0.00	20.40	7	1,992	0.35%
2020/05/26	20	21.09	19	21.21	20.75	1	1,943	0.05%
2020/05/25	5	21.88	8	21.95	21.75	-3	1,853	-0.16%
2020/05/22	10	21.66	0	0.00	21.55	10	1,764	0.57%
2020/05/21	0	0.00	30	22.83	22.25	-30	1,770	-1.69%
2020/05/20	56	21.86	10	21.70	21.85	46	1,594	2.89%
2020/05/19	29	21.85	12	22.20	22.30	17	1,523	1.12%
2020/05/18	16	19.28	22	19.79	20.30	-6	1,065	-0.56%
2020/05/15	20	19.29	11	19.40	19.15	9	913	0.99%
2020/05/12	10	17.75	0	0.00	17.85	10	786	1.27%
2020/05/07	0	0.00	3	18.05	18.05	-3	802	-0.37%
2020/04/23	1	16.70	0	0.00	16.65	1	1,007	0.10%
2020/04/21	0	16.90	0	0.00	16.75	0	1,001	0.00%
2020/03/26	3	14.72	3	14.92	14.95	0	978	0.00%
2020/03/09	0	0.00	1	18.55	18.40	-1	838	-0.12%
2020/03/04	1	19.30	0	0.00	19.30	1	797	0.13%
2020/02/24	0	0.00	1	19.35	18.95	-1	648	-0.15%
2020/02/20	2	18.75	0	0.00	18.70	2	544	0.37%
2020/02/11	0	0.00	1	18.50	18.50	-1	500	-0.20%
2020/02/10	10	18.50	0	0.00	18.40	10	490	2.04%
2020/02/04	1	19.00	0	0.00	19.00	1	480	0.21%
2020/01/03	0	0.00	1	18.45	18.45	-1	391	-0.26%
2019/12/30	0.9	18.35	0	0.00	18.45	0.9	394	0.23%
2019/12/17	0	0.00	2	18.40	18.45	-2	430	-0.46%
2019/11/21	0	0.00	1	18.60	18.65	-1	427	-0.23%
2019/11/14	2	18.70	0	0.00	18.60	2	436	0.46%
2019/10/02	0	0.00	10	19.00	19.00	-10	348	-2.87%
2019/08/22	1	18.30	0	0.00	18.30	1	289	0.34%
2019/08/14	0	0.00	3	18.40	18.50	-3	294	-1.02%
2019/08/12	1	18.45	0	0.00	18.45	1	297	0.34%
2019/07/30	0	0.00	1	18.65	18.65	-1	296	-0.34%
2019/07/29	0	0.00	2	19.40	19.40	-2	293	-0.68%
2019/07/19	0	0.00	1	19.05	19.00	-1	255	-0.39%
2019/06/10	1	18.60	1	18.60	18.55	0	385	0.00%
2019/05/29	0	0.00	0	18.05	18.00	0	439	0.00%
2019/05/14	0	0.00	1	18.30	18.55	-1	595	-0.17%
2019/04/16	0	19.15	0	0.00	19.20	0	583	0.00%
2019/04/15	0	19.15	0	0.00	19.15	0	578	0.00%
2019/03/27	0	0.00	2	19.05	19.05	-2	566	-0.35%
2019/03/26	0	0.00	1	19.05	19.15	-1	570	-0.18%
2019/03/22	0	0.00	2	19.20	19.20	-2	589	-0.34%
2019/03/20	0	0.00	10	19.37	19.30	-10	584	-1.71%
2019/03/08	0	19.60	0	0.00	19.45	0	690	0.00%
2019/03/05	0	0.00	4	20.05	19.75	-4	682	-0.59%
2019/03/04	0	0.00	3	20.20	20.15	-3	670	-0.45%
2019/02/21	0	0.00	1	20.20	20.15	-1	684	-0.15%
2019/02/14	5	20.55	11	20.41	20.45	-6	618	-0.97%
2019/02/13	0	0.00	2	20.18	20.20	-2	579	-0.35%
2019/02/12	0	0.00	10	20.15	20.10	-10	561	-1.78%
2019/01/09	1	18.75	0	0.00	18.85	1	612	0.16%
2018/12/20	2	19.00	0	0.00	18.75	2	749	0.27%
2018/12/18	1	19.30	1	19.20	19.20	0	789	0.00%
2018/12/11	0	0.00	5	18.70	18.85	-5	915	-0.55%
2018/12/06	3	19.68	1	20.20	19.30	2	926	0.22%
2018/12/05	1	19.90	0	0.00	19.90	1	900	0.11%
2018/12/04	5	19.65	0	0.00	19.60	5	895	0.56%
2018/11/27	5	19.10	0	0.00	19.05	5	942	0.53%
2018/11/23	5	18.95	0	0.00	18.90	5	1,023	0.49%
2018/11/22	0	0.00	5	19.05	18.85	-5	1,041	-0.48%
2018/11/20	6	19.51	2	19.28	19.15	4	1,037	0.39%
2018/11/19	1	19.15	0	0.00	19.10	1	993	0.10%
2018/11/08	1	18.60	0	0.00	18.45	1	1,014	0.10%
2018/11/05	0	0.00	1	18.70	18.70	-1	1,075	-0.09%
2018/11/01	2	19.15	3	18.93	18.60	-1	1,115	-0.09%
2018/10/16	0	0.00	1	18.20	18.15	-1	1,181	-0.08%
2018/10/12	3	17.90	1	17.65	18.00	2	1,357	0.15%
2018/10/11	0	0.00	2	18.40	17.50	-2	1,392	-0.14%
2018/10/03	0	0.00	1	20.10	20.10	-1	1,582	-0.06%
2018/09/27	1	20.55	1	20.45	20.25	0	2,061	0.00%
2018/09/25	0	0.00	6	20.40	20.35	-6	2,762	-0.22%
2018/09/21	0	0.00	4	20.08	20.20	-4	3,052	-0.13%
2018/09/20	5	20.10	2	20.08	19.95	3	3,065	0.10%
2018/09/19	37	20.89	21	20.29	20.20	16	3,054	0.52%
2018/08/30	10	20.25	1	20.15	20.05	9	3,597	0.25%
2018/08/29	1	19.25	0	0.00	19.60	1	3,539	0.03%
2018/08/13	0	0.00	10	19.40	18.85	-10	4,302	-0.23%
2018/08/10	0	0.00	3	19.95	19.90	-3	4,253	-0.07%
2018/08/03	0	0.00	1	20.45	20.30	-1	4,209	-0.02%
2018/08/02	0	0.00	5	20.10	19.95	-5	4,164	-0.12%
2018/08/01	25	20.14	20	19.95	19.95	5	4,148	0.12%
2018/07/31	0	0.00	1	20.10	20.10	-1	4,144	-0.02%
2018/07/27	5	20.10	2	20.00	20.10	3	4,127	0.07%
2018/07/26	0	0.00	1	20.05	20.05	-1	4,122	-0.02%
2018/07/20	8	20.57	0	0.00	20.45	8	4,075	0.20%
2018/07/19	4	21.13	2	21.50	20.60	2	4,032	0.05%
2018/07/18	1	20.75	1	20.90	21.35	0	3,902	0.00%
2018/07/16	11	21.55	1	21.35	21.00	10	3,837	0.26%
2018/07/13	1	21.55	6	21.72	21.55	-5	3,804	-0.13%
2018/07/12	1	21.90	2	21.85	21.60	-1	3,740	-0.03%
2018/07/11	1	20.85	1	21.65	21.65	0	3,675	0.00%
2018/07/10	6	22.10	3	21.87	21.40	3	3,610	0.08%
2018/07/09	0	0.00	19	21.70	21.80	-19	3,425	-0.55%
2018/07/05	2	21.15	0	0.00	20.00	2	3,163	0.06%
2018/07/04	3	20.83	2	20.88	21.45	1	3,095	0.03%
2018/07/03	75	22.08	45	21.86	21.35	30	3,010	1.00%
2018/07/02	16	21.38	18	20.97	21.60	-2	2,391	-0.08%
2018/06/28	1	19.85	0	0.00	19.65	1	2,054	0.05%
2018/06/22	6	20.41	0	0.00	20.40	6	2,027	0.30%
2018/06/21	1	20.90	1	21.45	20.80	0	2,013	0.00%
2018/06/20	1	19.80	0	0.00	20.75	1	1,914	0.05%
2018/06/19	1	20.20	0	0.00	20.05	1	1,887	0.05%
2018/06/15	1	20.50	0	0.00	20.45	1	1,869	0.05%
2018/06/14	6	20.77	0	0.00	20.65	6	1,857	0.32%
2018/06/13	1	21.30	10	20.80	20.80	-9	1,842	-0.49%
2018/06/12	35	21.48	14	21.84	21.50	21	1,787	1.17%
2018/06/11	2	20.55	3	20.68	21.10	-1	1,521	-0.07%
2018/06/08	10	19.93	0	0.00	19.85	10	1,333	0.75%
2018/06/06	3	19.85	0	0.00	19.70	3	1,332	0.23%
2018/06/04	1	20.30	0	0.00	20.00	1	1,355	0.07%
2018/06/01	3	20.35	1	20.40	20.20	2	1,339	0.15%
2018/05/31	62	21.53	67	21.01	21.05	-5	1,316	-0.38%
2018/05/23	0	0.00	1	20.05	20.00	-1	1,032	-0.10%
2018/05/22	0	0.00	2	19.68	19.80	-2	961	-0.21%
2018/05/21	2	19.20	0	0.00	19.15	2	896	0.22%
2018/05/17	1	18.80	0	0.00	18.85	1	904	0.11%
2018/05/16	1	19.20	1	18.90	18.90	0	909	0.00%
2018/04/25	0	18.40	0	0.00	18.30	0	1,136	0.00%
2018/04/19	0	18.50	0	0.00	18.50	0	1,223	0.00%
2018/04/10	1	18.75	0	0.00	18.80	1	1,434	0.07%
2018/03/29	2	18.85	0	0.00	18.70	2	1,863	0.11%
2018/03/27	3	19.10	0	0.00	19.15	3	2,322	0.13%
2018/03/23	3	18.90	0	0.00	18.90	3	2,441	0.12%
2018/03/20	0	0.00	1	19.65	19.60	-1	2,551	-0.04%
2018/03/12	0	0.00	5	20.30	20.00	-5	3,210	-0.16%
2018/03/09	6	20.43	3	20.45	20.30	3	3,181	0.09%
2018/03/01	0	0.00	1	20.45	20.45	-1	3,076	-0.03%
2018/02/23	2	20.90	3	20.73	20.25	-1	3,026	-0.03%
2018/02/22	0	0.00	1	19.15	19.30	-1	2,920	-0.03%
2018/02/09	5	18.20	0	0.00	18.60	5	2,889	0.17%
2018/02/06	2	18.50	0	0.00	18.10	2	2,923	0.07%
2018/02/02	1	19.95	0	0.00	19.90	1	2,920	0.03%
2018/01/30	3	19.67	0	0.00	19.60	3	2,900	0.10%
2018/01/29	5	19.70	0	0.00	19.90	5	2,900	0.17%
2018/01/23	1	19.60	0	0.00	19.55	1	2,972	0.03%
2018/01/19	5	19.80	0	0.00	19.75	5	3,079	0.16%
2018/01/17	6	20.58	5	20.40	20.30	1	3,089	0.03%
2018/01/16	2	20.20	2	20.30	20.30	0	3,079	0.00%
2018/01/15	0	0.00	2	19.60	19.65	-2	3,073	-0.07%
2018/01/12	0	0.00	5	19.95	19.85	-5	3,097	-0.16%
2018/01/10	5	20.40	0	0.00	20.30	5	3,147	0.16%
2018/01/09	1	20.75	2	20.88	20.65	-1	3,157	-0.03%
2018/01/08	0	0.00	1	20.55	20.55	-1	3,120	-0.03%
2018/01/04	5	20.80	0	0.00	20.60	5	3,129	0.16%