聚和 (6509)-日盛-中壢券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
422張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	45.50	0	0.00	45.45	0.2	2,184	0.01%
2023/03/29	2	45.25	0	0.00	45.15	2	2,374	0.08%
2023/03/28	0	0.00	1	45.65	45.50	-1	2,403	-0.04%
2023/03/27	0	0.00	1	46.30	46.30	-1	2,392	-0.04%
2023/03/24	1	47.15	1	46.90	46.75	0	2,393	0.00%
2023/03/23	10	46.87	1	46.30	46.70	9	2,377	0.38%
2023/03/22	1	46.80	0	0.00	46.80	1	2,357	0.04%
2023/03/20	0.1	45.55	0	0.00	45.25	0.1	2,308	0.00%
2023/03/17	0.1	45.30	0	0.00	45.25	0.1	2,323	0.00%
2023/03/16	1	44.50	0	0.00	44.40	1	2,306	0.04%
2023/03/15	0	0.00	2	45.50	45.00	-2	2,327	-0.09%
2023/03/14	2	45.30	0	0.00	44.95	2	2,342	0.09%
2023/03/10	2	46.70	0	0.00	46.05	2	2,321	0.09%
2023/03/09	5	48.38	4	48.25	47.60	1	2,289	0.04%
2023/03/08	5	48.18	4	48.29	48.45	1	2,245	0.04%
2023/03/07	4	47.15	1	47.60	47.55	3	2,266	0.13%
2023/03/06	9	47.13	0	0.00	47.30	9	2,223	0.40%
2023/03/03	0	0.00	2	46.35	46.15	-2	2,186	-0.09%
2023/03/02	2	46.50	5	46.35	46.50	-3	2,204	-0.14%
2023/02/24	5	46.60	9	46.24	46.45	-4	2,183	-0.18%
2023/02/23	2	47.08	2	47.25	47.00	0	2,139	0.00%
2023/02/22	0	0.00	3	46.83	46.50	-3	2,103	-0.14%
2023/02/21	3	47.48	0	0.00	47.50	3	2,068	0.15%
2023/02/17	4	45.93	2	46.15	45.90	2	1,994	0.10%
2023/02/16	0.1	46.30	0	0.00	46.15	0.1	2,020	0.00%
2023/02/15	2	45.85	0	0.00	45.75	2	2,007	0.10%
2023/02/13	1	46.20	2	47.00	46.70	-1	1,950	-0.05%
2023/02/10	54	46.61	18	46.82	47.00	36	1,901	1.89%
2023/02/09	3	45.33	1	45.55	45.35	2	1,726	0.12%
2023/02/08	8	45.58	2	44.75	46.25	6	1,672	0.36%
2023/02/07	8	43.68	13	43.66	44.35	-5	1,495	-0.33%
2023/02/06	1	42.25	0	0.00	42.00	1	1,436	0.07%
2023/02/02	2	42.95	4	42.90	42.70	-2	1,430	-0.14%
2023/02/01	0	0.00	3	42.12	42.25	-3	1,419	-0.21%
2023/01/30	2	41.45	1	41.45	41.60	1	1,416	0.07%
2023/01/10	0	0.00	2	41.40	41.20	-2	1,422	-0.14%
2023/01/09	2	40.90	0	0.00	40.85	2	1,430	0.14%
2022/12/29	4	41.83	3	42.25	41.75	1	1,466	0.07%
2022/12/28	3	41.93	8	41.86	41.90	-5	1,458	-0.34%
2022/12/27	1	42.60	0	0.00	42.60	1	1,441	0.07%
2022/12/26	11	43.21	6	44.32	43.55	5	1,399	0.36%
2022/12/23	3	40.30	0	0.00	41.15	3	1,257	0.24%
2022/12/22	2	39.50	0	0.00	39.30	2	1,229	0.16%
2022/12/20	5	40.66	3	38.70	38.60	2	1,265	0.16%
2022/12/16	2	40.50	0	0.00	40.15	2	1,285	0.16%
2022/12/15	4	41.75	0	0.00	41.40	4	1,289	0.31%
2022/12/14	1	41.10	0	0.00	41.35	1	1,286	0.08%
2022/12/08	0	0.00	5	42.50	43.20	-5	1,264	-0.40%
2022/12/07	5	43.20	34.1	43.43	42.80	-29.1	1,265	-2.30%
2022/12/06	0	0.00	10	43.10	43.05	-10	1,228	-0.81%
2022/12/05	0	0.00	1	43.25	43.10	-1	1,206	-0.08%
2022/11/29	0	0.00	1	42.58	42.20	-1	1,135	-0.09%
2022/11/28	4	40.40	0	0.00	40.05	4	1,020	0.39%
2022/11/25	1	39.35	0	0.00	39.15	1	1,022	0.10%
2022/11/24	2	40.40	1	39.70	39.70	1	1,049	0.10%
2022/11/23	0	39.55	0	0.00	39.55	0	1,025	0.00%
2022/11/18	0	0.00	1	38.90	38.70	-1	1,108	-0.09%
2022/11/15	2	39.05	0	0.00	39.15	2	1,231	0.16%
2022/11/14	1.1	38.32	0	0.00	38.80	1.1	1,233	0.09%
2022/11/11	1	37.90	0	0.00	36.95	1	1,200	0.08%
2022/11/10	1	37.00	0	0.00	37.10	1	1,205	0.08%
2022/11/08	0.1	36.50	0	0.00	36.65	0.1	1,229	0.00%
2022/11/04	1	36.35	0	0.00	36.50	1	1,309	0.08%
2022/11/01	1	35.05	0	0.00	35.30	1	1,330	0.08%
2022/10/28	0	0.00	5	34.70	34.15	-5	1,336	-0.37%
2022/10/27	0	0.00	5	34.60	34.65	-5	1,340	-0.37%
2022/10/26	10	33.83	0	0.00	33.45	10	1,340	0.75%
2022/10/14	2	36.25	0	0.00	35.75	2	1,350	0.15%
2022/10/12	1	38.50	0	0.00	37.65	1	1,331	0.08%
2022/10/11	2.1	38.20	0	0.00	38.80	2.1	1,330	0.16%
2022/10/06	1.1	39.29	0	0.00	39.20	1.1	1,326	0.08%
2022/10/05	1	39.65	0	0.00	39.05	1	1,334	0.07%
2022/10/04	3	39.10	0	0.00	39.35	3	1,333	0.23%
2022/10/03	2	38.10	9	38.33	38.45	-7	1,330	-0.53%
2022/09/30	0	0.00	2	38.05	38.20	-2	1,336	-0.15%
2022/09/29	1	36.80	0	0.00	37.10	1	1,334	0.07%
2022/09/28	7	37.66	0	0.00	36.90	7	1,340	0.52%
2022/09/27	6	38.08	0	0.00	39.10	6	1,342	0.45%
2022/09/26	1	40.25	0	0.00	38.85	1	1,342	0.07%
2022/09/23	2	42.45	0	0.00	42.40	2	1,350	0.15%
2022/09/22	1	40.65	1	42.30	42.30	0	1,352	0.00%
2022/09/21	1	41.25	0	0.00	41.45	1	1,341	0.07%
2022/09/19	1	41.40	0	0.00	40.70	1	1,371	0.07%
2022/09/16	1	41.90	0	0.00	41.80	1	1,381	0.07%
2022/09/15	2	42.70	2	43.20	42.45	0	1,410	0.00%
2022/09/14	1	42.10	0	0.00	42.30	1	1,432	0.07%
2022/09/13	0	0.00	1	42.20	42.10	-1	1,441	-0.07%
2022/09/06	1	40.00	0	0.00	40.00	1	1,542	0.06%
2022/09/05	0.8	41.39	0	0.00	40.90	0.8	1,574	0.05%
2022/09/02	2.2	42.30	0	0.00	42.05	2.2	1,624	0.14%
2022/09/01	0	0.00	1	42.45	42.60	-1	1,707	-0.06%
2022/08/31	1	43.80	0	0.00	43.65	1	1,758	0.06%
2022/08/25	3	44.15	1	44.55	44.55	2	1,863	0.11%
2022/08/23	3	44.25	0	0.00	43.50	3	1,827	0.16%
2022/08/22	0	0.00	4	45.00	43.90	-4	1,816	-0.22%
2022/08/17	7	44.35	0	0.00	43.75	7	1,693	0.41%
2022/08/15	0	0.00	10	43.60	43.95	-10	1,677	-0.60%
2022/08/12	2	43.60	5	43.37	43.80	-3	1,640	-0.18%
2022/08/11	3	41.47	1	42.05	41.70	2	1,592	0.13%
2022/08/10	4	41.23	1	41.00	41.80	3	1,588	0.19%
2022/08/05	2	39.35	1	39.35	39.20	1	1,589	0.06%
2022/08/04	1	38.25	1	38.70	38.70	0	1,614	0.00%
2022/08/02	2	40.00	0	0.00	39.95	2	1,652	0.12%
2022/07/27	2	40.65	0	0.00	40.75	2	1,758	0.11%
2022/07/26	1	40.80	0	0.00	40.00	1	1,768	0.06%
2022/07/22	0	0.00	2	42.70	41.80	-2	1,777	-0.11%
2022/07/21	2	41.85	0	0.00	42.00	2	1,798	0.11%
2022/07/20	9	41.33	1	41.50	41.10	8	1,815	0.44%
2022/07/19	1	40.50	0	0.00	40.85	1	1,833	0.05%
2022/07/18	0	0.00	12	40.23	40.75	-12	1,850	-0.65%
2022/07/15	0	0.00	1	39.60	39.30	-1	1,840	-0.05%
2022/07/14	1	39.10	0	0.00	39.30	1	1,857	0.05%
2022/07/12	2	37.45	0	0.00	37.25	2	1,877	0.11%
2022/07/08	3	39.08	0	0.00	39.10	3	1,922	0.16%
2022/07/07	1	37.65	1	38.15	38.05	0	1,917	0.00%
2022/07/05	1	37.75	0	0.00	38.60	1	1,969	0.05%
2022/07/01	1	38.10	0	0.00	36.25	1	1,964	0.05%
2022/06/30	1	40.10	0	0.00	39.65	1	1,927	0.05%
2022/06/28	5	42.37	0	0.00	42.35	5	1,924	0.26%
2022/06/27	2	42.10	0	0.00	43.20	2	1,937	0.10%
2022/06/24	1	40.90	0	0.00	40.90	1	1,976	0.05%
2022/06/23	2	40.40	0	0.00	40.15	2	1,979	0.10%
2022/06/22	2	42.00	0	0.00	40.85	2	1,991	0.10%
2022/06/20	0	0.00	3	42.15	42.10	-3	2,089	-0.14%
2022/06/17	0	0.00	3	45.73	45.75	-3	2,066	-0.15%
2022/06/14	1	49.05	0	0.00	48.80	1	2,129	0.05%
2022/06/13	3	50.77	4	49.58	49.50	-1	2,105	-0.05%
2022/06/10	14	50.48	2	50.40	50.40	12	2,077	0.58%
2022/06/09	3	49.17	0	0.00	49.50	3	1,999	0.15%
2022/06/08	10	50.16	9	49.51	48.25	1	1,955	0.05%
2022/06/06	0	0.00	3	46.85	46.90	-3	1,861	-0.16%
2022/06/02	0	0.00	2	48.05	47.55	-2	1,907	-0.10%
2022/06/01	0	0.00	1	48.60	47.95	-1	1,940	-0.05%
2022/05/30	3	48.10	0	0.00	48.35	3	1,961	0.15%
2022/05/27	4	47.18	0	0.00	46.80	4	1,953	0.20%
2022/05/23	1	47.50	1	47.45	47.20	0	2,083	0.00%
2022/05/17	0	0.00	4	46.91	47.30	-4	2,204	-0.18%
2022/05/16	1	46.40	0	0.00	45.85	1	2,228	0.04%
2022/05/13	5	45.71	0	0.00	45.65	5	2,300	0.22%
2022/05/11	0	0.00	21	45.43	44.50	-21	2,399	-0.88%
2022/05/10	1	45.35	1	45.75	45.85	0	2,404	0.00%
2022/05/09	0	0.00	2	47.00	46.75	-2	2,423	-0.08%
2022/05/05	8	49.37	0	0.00	50.50	8	2,415	0.33%
2022/05/03	1	48.00	0	0.00	48.00	1	2,423	0.04%
2022/04/29	1	48.05	0	0.00	48.00	1	2,468	0.04%
2022/04/28	1	49.20	0	0.00	48.00	1	2,513	0.04%
2022/04/27	1	48.60	0	0.00	48.50	1	2,520	0.04%
2022/04/26	0	0.00	5	50.10	50.20	-5	2,563	-0.20%
2022/04/21	0	0.00	1	56.20	55.90	-1	2,592	-0.04%
2022/04/20	3	55.70	1	56.30	55.90	2	2,690	0.07%
2022/04/19	1	55.30	0	0.00	54.90	1	2,768	0.04%
2022/04/14	3	57.93	0	0.00	58.10	3	2,858	0.10%
2022/04/13	1	57.10	1	57.00	57.30	0	2,890	0.00%
2022/04/12	0	0.00	1	57.20	56.80	-1	2,939	-0.03%
2022/04/11	1	57.90	1	58.40	57.80	0	3,104	0.00%
2022/04/08	1	56.70	0	0.00	56.80	1	3,087	0.03%
2022/03/29	0	0.00	2	59.55	58.60	-2	3,759	-0.05%
2022/03/25	5	58.60	0	0.00	58.60	5	4,487	0.11%
2022/03/24	2	58.85	3	58.87	59.30	-1	4,543	-0.02%
2022/03/21	0	0.00	1	57.20	57.60	-1	4,514	-0.02%
2022/03/17	1	55.40	2	56.10	56.30	-1	4,669	-0.02%
2022/03/15	3	54.67	12	54.93	54.60	-9	4,919	-0.18%
2022/03/14	0	0.00	1	57.00	56.80	-1	4,990	-0.02%
2022/03/11	2	57.45	0	0.00	57.30	2	5,033	0.04%
2022/03/10	1	58.00	5	58.00	58.10	-4	5,066	-0.08%
2022/03/09	5	55.70	5	56.30	56.80	0	5,084	0.00%
2022/03/08	7	56.76	8	56.69	55.70	-1	5,150	-0.02%
2022/03/03	6	61.27	190	60.77	60.70	-184	5,461	-3.37%	大賣/鉅額交易
2022/03/02	0	0.00	1	61.30	61.30	-1	5,584	-0.02%
2022/03/01	12	62.32	22	61.45	61.10	-10	5,679	-0.18%
2022/02/25	1	59.90	6	60.17	59.90	-5	5,799	-0.09%
2022/02/24	200	60.80	0	0.00	59.40	200	6,225	3.21%	大買/鉅額交易
2022/02/23	5	61.76	5	62.10	62.10	0	6,406	0.00%
2022/02/18	0	0.00	8	62.59	63.20	-8	8,785	-0.09%
2022/02/17	12	63.53	11	63.69	62.80	1	8,993	0.01%
2022/02/16	1	62.80	21	63.33	62.80	-20	9,192	-0.22%
2022/02/15	2	63.40	2	63.65	63.00	0	9,320	0.00%
2022/02/14	18	63.56	14	63.68	62.80	4	9,634	0.04%
2022/02/11	0	0.00	1	62.70	62.80	-1	9,836	-0.01%
2022/02/10	2	63.00	0	0.00	62.00	2	10,077	0.02%
2022/02/09	1	62.80	1	62.20	63.00	0	10,327	0.00%
2022/02/08	12	61.68	14	61.72	61.80	-2	10,687	-0.02%
2022/02/07	13	59.73	24	59.73	60.30	-11	11,138	-0.10%
2022/01/26	18	59.55	0	0.00	58.80	18	11,869	0.15%
2022/01/25	0	0.00	20	59.20	58.80	-20	12,763	-0.16%
2022/01/24	8	59.79	0	0.00	59.80	8	14,046	0.06%
2022/01/21	7	60.83	11	61.34	60.50	-4	15,626	-0.03%
2022/01/20	1	61.10	2	61.40	61.30	-1	16,147	-0.01%
2022/01/19	12	62.26	0	0.00	61.70	12	17,364	0.07%
2022/01/18	2	61.55	0	0.00	60.80	2	19,165	0.01%
2022/01/17	1	61.60	0	0.00	61.90	1	20,166	0.00%
2022/01/14	10.2	60.39	0	0.00	60.30	10.2	20,549	0.05%
2022/01/13	10.1	61.68	5	59.90	61.00	5.1	20,817	0.02%
2022/01/12	1.2	61.58	3	62.63	61.60	-1.8	21,437	-0.01%
2022/01/11	0	0.00	3	64.17	63.60	-3	22,297	-0.01%
2022/01/10	1	64.70	1	64.10	64.70	0	22,384	0.00%
2022/01/07	3	65.67	5	65.16	64.70	-2	22,478	-0.01%
2022/01/06	4.2	66.01	4	66.28	66.20	0.2	22,566	0.00%
2022/01/05	3	68.90	12	67.53	67.10	-9	22,803	-0.04%
2022/01/04	9	70.24	3	69.87	68.50	6	23,103	0.03%
2022/01/03	7	69.11	3	68.97	68.00	4	23,134	0.02%
2021/12/30	10	68.85	0	0.00	68.60	10	23,255	0.04%
2021/12/28	5	68.18	5	68.02	67.60	0	23,666	0.00%
2021/12/27	8	68.73	8	68.84	68.10	0	23,860	0.00%
2021/12/24	6.2	69.93	7	70.30	69.30	-0.8	23,887	0.00%
2021/12/23	29	71.88	43	71.46	70.00	-14	23,922	-0.06%
2021/12/22	40.5	70.83	21	70.42	69.40	19.5	23,617	0.08%
2021/12/21	19	67.32	27.2	69.09	70.90	-8.2	23,249	-0.04%
2021/12/20	1	66.80	19	67.00	66.70	-18	22,993	-0.08%
2021/12/17	19	65.61	4	65.73	65.40	15	23,066	0.07%
2021/12/16	8	67.19	24.4	67.11	66.70	-16.4	23,173	-0.07%
2021/12/15	10.2	66.50	11	67.06	66.50	-0.8	23,220	0.00%
2021/12/14	18	66.56	12	67.53	66.30	6	23,320	0.03%
2021/12/13	11	67.46	12.2	67.91	68.40	-1.2	23,424	-0.01%
2021/12/10	5	66.40	12	66.83	66.20	-7	23,706	-0.03%
2021/12/09	20	68.11	29	67.56	67.50	-9	24,691	-0.04%
2021/12/08	32	65.89	19.1	66.70	65.90	12.9	24,632	0.05%
2021/12/07	19	65.65	3	65.63	64.90	16	24,717	0.06%
2021/12/06	6	65.23	4	65.30	65.90	2	24,861	0.01%
2021/12/03	11	65.45	7	65.71	65.60	4	24,988	0.02%
2021/12/02	19.2	66.01	1	64.50	64.50	18.2	25,166	0.07%
2021/12/01	3	65.67	12	65.46	65.90	-9	25,283	-0.04%
2021/11/30	5	67.58	3	67.93	66.80	2	25,374	0.01%
2021/11/29	7	65.50	5	64.90	67.00	2	25,463	0.01%
2021/11/26	8	67.48	14	67.04	66.60	-6	25,496	-0.02%
2021/11/25	3	69.33	5	69.62	68.90	-2	25,931	-0.01%
2021/11/24	4.3	68.95	12	68.98	68.70	-7.7	26,043	-0.03%
2021/11/23	46	72.08	52	71.28	69.70	-6	26,194	-0.02%
2021/11/22	15.1	71.75	18.1	71.17	70.30	-3	26,828	-0.01%
2021/11/19	40.6	74.32	16	73.95	73.00	24.6	27,069	0.09%
2021/11/18	51.1	74.29	74.4	74.70	73.70	-23.3	27,565	-0.08%
2021/11/17	20	69.90	13	70.60	69.30	7	26,737	0.03%
2021/11/16	11	69.05	8	68.36	68.20	3	26,867	0.01%
2021/11/15	32.2	68.76	28	68.14	69.50	4.2	26,973	0.02%
2021/11/12	10.2	67.99	2	68.35	67.60	8.2	27,032	0.03%
2021/11/11	25	68.04	53.1	68.15	68.00	-28.1	27,177	-0.10%
2021/11/10	34.8	66.41	5	66.56	66.60	29.8	27,104	0.11%
2021/11/09	15.1	67.87	11	68.19	68.40	4.1	27,093	0.02%
2021/11/08	17.4	66.81	10	66.96	67.00	7.4	27,301	0.03%
2021/11/05	8	68.86	1.3	69.74	67.60	6.8	27,578	0.02%
2021/11/04	11	68.85	25	68.55	67.80	-14	28,043	-0.05%
2021/11/03	22	70.28	77	69.77	70.00	-55	28,178	-0.20%
2021/11/02	39.3	74.55	60.3	75.62	72.00	-21	28,434	-0.07%
2021/11/01	43	80.63	61	79.93	80.00	-18	27,999	-0.06%
2021/10/29	96.3	78.80	42.4	78.68	80.10	53.9	26,827	0.20%
2021/10/28	15.2	72.24	42.1	71.74	72.90	-26.9	25,356	-0.11%
2021/10/27	62	71.37	50.1	71.74	72.80	12	24,984	0.05%
2021/10/26	118.6	71.20	100	70.40	68.00	18.6	23,970	0.08%	大買/
2021/10/25	31	67.08	24.5	67.40	67.80	6.5	22,381	0.03%
2021/10/22	24	61.03	20	60.88	61.70	4	21,714	0.02%
2021/10/21	10.3	61.36	9	61.23	60.30	1.3	21,614	0.01%
2021/10/20	9	61.16	7.3	60.82	61.40	1.8	21,499	0.01%
2021/10/19	7	60.21	32.3	60.83	61.00	-25.3	21,160	-0.12%
2021/10/18	1	56.50	9	56.22	56.50	-8	20,656	-0.04%
2021/10/15	1	55.60	9	55.92	56.50	-8	21,357	-0.04%
2021/10/14	20	55.53	20	55.12	54.70	0	21,488	0.00%
2021/10/13	7	56.96	15	56.03	55.90	-8	21,551	-0.04%
2021/10/12	28	56.58	36.5	56.14	56.70	-8.5	21,403	-0.04%
2021/10/08	4	55.85	2	56.00	55.10	2	21,212	0.01%
2021/10/07	1	54.80	5	54.82	54.80	-4	21,167	-0.02%
2021/10/06	19	54.83	21	54.19	54.20	-2	21,300	-0.01%
2021/10/05	30	52.97	25	52.24	53.40	5	21,149	0.02%
2021/10/04	26	53.12	12	52.13	51.80	14	21,068	0.07%
2021/10/01	5	54.00	9	52.33	51.50	-4	20,947	-0.02%
2021/09/30	10.7	54.05	11	54.13	54.60	-0.3	21,074	0.00%
2021/09/29	5.6	54.05	7	54.33	54.20	-1.4	21,643	-0.01%
2021/09/28	4.8	55.74	9	56.17	55.70	-4.2	21,948	-0.02%
2021/09/27	9.4	57.41	6	57.25	56.90	3.4	22,042	0.02%
2021/09/24	6.2	57.34	0	0.00	57.10	6.2	22,603	0.03%
2021/09/23	7	57.29	3.1	57.04	56.70	3.9	22,726	0.02%
2021/09/22	5.1	55.61	6	56.13	56.30	-0.9	22,843	0.00%
2021/09/17	5	56.90	0	0.00	57.50	5	23,087	0.02%
2021/09/16	10	58.80	10	57.10	56.80	0	23,363	0.00%
2021/09/15	44.2	58.48	57	59.21	59.10	-12.8	23,281	-0.05%
2021/09/14	55	60.93	72	60.34	59.80	-17	22,943	-0.07%
2021/09/13	6	58.58	32	57.65	57.20	-26	22,074	-0.12%
2021/09/10	6	57.52	3	57.33	58.00	3	22,093	0.01%
2021/09/09	22.2	57.29	11.2	56.71	57.60	11	22,149	0.05%
2021/09/08	8.2	55.83	21	55.30	55.20	-12.8	22,018	-0.06%
2021/09/07	33.2	55.99	27	55.45	57.30	6.2	21,923	0.03%
2021/09/06	13.8	57.14	10	57.05	55.70	3.8	22,028	0.02%
2021/09/03	18.3	57.35	19	57.05	56.70	-0.7	22,024	0.00%
2021/09/02	4.7	59.43	10	58.38	58.10	-5.3	21,914	-0.02%
2021/09/01	5	59.80	2	60.40	60.30	3	21,753	0.01%
2021/08/31	15	61.21	12	61.57	60.10	3	21,671	0.01%
2021/08/30	28.3	60.29	17	59.60	59.70	11.3	21,339	0.05%
2021/08/27	37.9	59.77	21	59.33	59.90	16.9	21,208	0.08%
2021/08/26	41.4	61.10	49.6	62.09	60.40	-8.2	21,121	-0.04%
2021/08/25	20.8	59.19	16	58.94	59.20	4.8	20,180	0.02%
2021/08/24	10	61.81	32.4	61.48	60.80	-22.4	19,946	-0.11%
2021/08/23	19	56.09	25	57.63	59.10	-6	19,014	-0.03%
2021/08/20	5.1	53.19	5	53.66	53.80	0.1	18,748	0.00%
2021/08/19	30.9	52.60	9	53.41	51.20	21.9	18,317	0.12%
2021/08/18	19	50.99	15	51.28	54.10	4	18,038	0.02%
2021/08/17	13	52.45	12	52.01	50.60	1	17,796	0.01%
2021/08/16	9	52.21	13	52.75	52.40	-4	17,516	-0.02%
2021/08/13	19	56.70	21	55.74	54.00	-2	17,209	-0.01%
2021/08/12	35	56.08	22	56.48	57.30	13	16,953	0.08%
2021/08/11	40	57.84	29	58.24	55.80	11	16,530	0.07%
2021/08/10	30	62.15	23	62.82	62.00	7	16,070	0.04%
2021/08/09	41	62.09	36	62.22	60.50	5	15,565	0.03%
2021/08/06	79	61.72	29	61.93	62.00	50	15,002	0.33%
2021/08/05	8	56.38	8	56.99	58.60	0	14,130	0.00%
2021/08/04	2	55.00	2	55.05	54.30	0	13,921	0.00%
2021/08/03	4	55.08	4	54.95	54.90	0	13,852	0.00%
2021/08/02	4	54.14	6	53.85	54.00	-2	13,718	-0.01%
2021/07/30	6	55.87	3	55.67	53.10	3	13,546	0.02%
2021/07/29	4	56.65	4	56.80	55.20	0	13,361	0.00%
2021/07/28	6	55.42	97	56.14	57.00	-91	13,119	-0.69%
2021/07/27	9	58.39	3	57.37	57.00	6	12,912	0.05%
2021/07/26	4	63.68	4.1	63.15	62.20	-0.1	12,753	0.00%
2021/07/23	17	63.22	13	62.70	61.70	4	12,611	0.03%
2021/07/22	23	67.39	20.2	65.10	63.70	2.8	12,322	0.02%
2021/07/21	133	69.17	44	68.56	67.60	89	11,956	0.74%	大買/
2021/07/20	5	64.58	1	65.00	66.10	4	11,199	0.04%
2021/07/19	12	59.31	11	60.03	65.00	1	11,042	0.01%
2021/07/16	25.1	58.32	13	59.42	59.10	12.1	11,205	0.11%
2021/07/15	16	54.68	22	53.60	58.30	-6	11,452	-0.05%
2021/07/14	7.1	54.83	9	54.00	54.00	-1.9	11,383	-0.02%
2021/07/13	22	60.05	17	59.26	56.10	5	11,403	0.04%
2021/07/12	1.1	55.60	9	56.38	56.60	-7.9	11,169	-0.07%
2021/07/09	8.1	51.76	22	49.45	51.50	-14	11,115	-0.13%
2021/07/08	4	49.48	3	49.73	50.00	1	11,074	0.01%
2021/07/07	4	49.24	9	48.23	48.10	-5	11,193	-0.04%
2021/07/06	40.1	51.84	24	50.47	51.60	16.1	11,205	0.14%
2021/07/05	4	50.30	13	50.48	51.00	-9	10,763	-0.08%
2021/07/02	2	44.73	5	45.92	46.40	-3	10,397	-0.03%
2021/07/01	59	43.16	23	42.45	42.20	36	10,264	0.35%
2021/06/30	2	43.25	7	43.25	43.25	-5	9,732	-0.05%
2021/06/29	13	38.05	25.1	38.82	39.35	-12.1	9,466	-0.13%
2021/06/28	30	35.95	32	36.40	35.80	-2	9,251	-0.02%
2021/06/25	21	34.98	64	35.08	35.00	-43	8,952	-0.48%
2021/06/24	8	33.44	2	33.15	33.20	6	8,786	0.07%
2021/06/23	2	32.85	7	32.95	33.05	-5	8,719	-0.06%
2021/06/22	26	33.23	18	32.92	32.55	8	8,622	0.09%
2021/06/21	29	32.51	26.3	32.65	32.95	2.7	8,469	0.03%
2021/06/18	19	32.44	11	32.25	32.35	8	8,294	0.10%
2021/06/17	9	31.71	2	31.95	31.95	7	8,101	0.09%
2021/06/16	5	31.27	6	31.37	31.20	-1	8,042	-0.01%
2021/06/15	14	31.86	5	31.94	31.95	9	7,989	0.11%
2021/06/10	2	30.50	2	30.28	30.15	0	7,457	0.00%
2021/06/09	8	30.60	6	30.45	30.45	2	7,361	0.03%
2021/06/08	4	31.03	4	30.86	30.85	0	7,406	0.00%
2021/06/07	0	0.00	3	31.35	30.95	-3	7,347	-0.04%
2021/06/04	2	31.68	10	31.30	31.20	-8	7,109	-0.11%
2021/06/03	14	31.41	22	31.56	31.50	-8	7,051	-0.11%
2021/06/02	14	30.85	9	30.76	30.80	5	6,840	0.07%
2021/06/01	19	31.01	24	30.98	31.15	-5	6,722	-0.07%
2021/05/28	32	30.18	47	29.95	30.95	-15	6,597	-0.23%
2021/05/27	3	29.15	0	0.00	29.10	3	6,246	0.05%
2021/05/26	1	28.80	2	29.18	28.80	-1	6,262	-0.02%
2021/05/25	4	29.26	2	28.93	29.30	2	6,235	0.03%
2021/05/24	0	0.00	2	28.58	28.45	-2	6,185	-0.03%
2021/05/20	14	28.55	10	28.05	28.05	4	6,314	0.06%
2021/05/19	12	28.20	0	0.00	28.25	12	6,299	0.19%
2021/05/18	13	27.93	20	28.40	28.65	-7	6,283	-0.11%
2021/05/17	34	28.43	18	28.48	28.50	16	6,265	0.26%
2021/05/14	3	27.50	12	27.30	27.30	-9	5,919	-0.15%
2021/05/13	3	28.12	9	28.44	27.30	-6	5,906	-0.10%
2021/05/12	21	27.44	42	28.54	27.55	-21	5,793	-0.36%
2021/05/11	11	27.75	17	27.23	27.25	-6	5,524	-0.11%
2021/05/10	4	28.55	4	28.85	28.45	0	5,466	0.00%
2021/05/07	2	28.60	4	28.50	28.55	-2	5,455	-0.04%
2021/05/06	2	27.90	0	0.00	27.75	2	5,442	0.04%
2021/05/04	1	27.70	0	29.10	29.05	1	5,416	0.02%
2021/05/03	38	29.46	40	30.30	29.20	-2	5,287	-0.04%
2021/04/29	20	29.58	4	29.56	29.45	16	5,145	0.31%
2021/04/28	26	29.68	5	30.03	30.20	21	5,105	0.41%
2021/04/27	7	29.71	16.5	29.73	29.80	-9.5	5,062	-0.19%
2021/04/26	7	30.23	1	30.40	30.15	6	4,993	0.12%
2021/04/23	2	30.88	39	30.67	30.25	-37	4,950	-0.75%
2021/04/22	52	32.00	11	32.07	30.40	41	4,915	0.83%
2021/04/21	38	31.68	21.1	31.98	32.60	16.9	4,543	0.37%
2021/04/20	10	30.01	2	30.00	30.00	8	4,172	0.19%
2021/04/19	0	0.00	37	30.09	29.90	-37	4,188	-0.88%
2021/04/16	37	29.16	6	29.18	29.20	31	4,100	0.76%
2021/04/15	2	28.90	1	29.05	28.85	1	4,082	0.02%
2021/04/14	2	28.60	5	27.51	28.15	-3	4,043	-0.07%
2021/04/13	11	28.86	33	29.98	28.60	-22	4,028	-0.55%
2021/04/12	30	29.61	27	29.49	29.60	3	3,872	0.08%
2021/04/09	22	28.91	0	0.00	28.25	22	3,724	0.59%
2021/04/08	3	27.68	10	27.80	27.70	-7	3,645	-0.19%
2021/04/07	10	27.75	1	27.90	27.70	9	3,862	0.23%
2021/04/06	4	28.01	1	27.45	27.80	3	3,882	0.08%
2021/04/01	1	27.15	11	27.16	27.25	-10	3,936	-0.25%
2021/03/31	10	27.33	0	0.00	27.25	10	4,102	0.24%
2021/03/30	0	0.00	1	27.05	27.15	-1	4,127	-0.02%
2021/03/29	4	27.38	1	27.50	27.20	3	4,132	0.07%
2021/03/25	3	26.50	0	0.00	26.50	3	3,988	0.08%
2021/03/22	0	0.00	2	27.00	26.80	-2	3,989	-0.05%
2021/03/19	0	0.00	2	26.45	26.45	-2	3,988	-0.05%
2021/03/18	1	26.50	2	26.75	26.50	-1	4,030	-0.02%
2021/03/17	1	26.60	5	26.50	26.45	-4	4,055	-0.10%
2021/03/16	1	26.60	0	0.00	26.35	1	4,110	0.02%
2021/03/15	5	26.40	1	26.55	26.50	4	4,141	0.10%
2021/03/12	14	26.92	8	26.75	26.60	6	4,197	0.14%
2021/03/09	1	25.40	0	0.00	25.95	1	4,186	0.02%
2021/03/05	2	26.10	1	26.05	26.00	1	4,320	0.02%
2021/03/04	1	26.40	0	0.00	26.25	1	4,416	0.02%
2021/03/03	3	27.45	1	27.50	26.70	2	4,505	0.04%
2021/02/26	1	26.85	6	27.31	26.85	-5	5,380	-0.09%
2021/02/25	0	0.00	2	27.05	27.00	-2	5,412	-0.04%
2021/02/22	5	27.50	3	27.65	27.35	2	5,688	0.04%
2021/02/19	0	0.00	10	26.38	26.65	-10	6,017	-0.17%
2021/02/18	0	0.00	2	26.00	26.25	-2	6,113	-0.03%
2021/02/17	2	25.80	5	26.05	25.90	-3	6,107	-0.05%
2021/02/05	2	24.75	3	24.82	24.80	-1	6,058	-0.02%
2021/02/04	0	0.00	1	25.30	25.05	-1	6,091	-0.02%
2021/02/03	0	0.00	5	24.70	24.75	-5	6,167	-0.08%
2021/01/29	10	24.45	0	0.00	24.00	10	6,964	0.14%
2021/01/28	1	24.75	0	0.00	24.90	1	7,073	0.01%
2021/01/27	4	25.19	5	25.20	25.25	-1	7,075	-0.01%
2021/01/26	0	0.00	5	24.70	24.75	-5	7,073	-0.07%
2021/01/25	0	0.00	15	24.37	24.75	-15	7,075	-0.21%
2021/01/22	7	24.11	0	0.00	24.35	7	7,141	0.10%
2021/01/21	0	0.00	5	24.24	23.65	-5	7,154	-0.07%
2021/01/20	16	24.13	0	0.00	23.90	16	7,158	0.22%
2021/01/19	2	25.25	0	0.00	25.05	2	7,121	0.03%
2021/01/18	1	24.55	1	25.30	25.00	0	7,119	0.00%
2021/01/15	10	26.35	8	25.78	25.30	2	7,110	0.03%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	10	26.40	0	0.00	26.25	10	7,133	0.14%
2021/01/12	0	0.00	10	27.15	26.20	-10	7,321	-0.14%
2021/01/11	11	26.48	0	0.00	26.75	11	7,379	0.15%
2021/01/08	1	27.50	10	27.48	27.35	-9	7,427	-0.12%
2021/01/07	0	0.00	7	27.27	27.30	-7	7,439	-0.09%
2021/01/06	3	27.50	0	0.00	26.85	3	7,480	0.04%
2021/01/05	8	27.87	10	28.18	27.75	-2	7,424	-0.03%
2021/01/04	17	27.94	4	27.95	27.85	13	7,359	0.18%
2020/12/31	6	28.34	9	28.38	28.00	-3	7,285	-0.04%
2020/12/30	4	27.95	11	28.21	28.00	-7	7,131	-0.10%
2020/12/29	10	26.90	0	0.00	27.00	10	6,936	0.14%
2020/12/28	2	27.78	5	27.76	27.55	-3	7,112	-0.04%
2020/12/25	4	27.55	0	0.00	27.25	4	7,078	0.06%
2020/12/24	0	0.00	1	26.60	26.90	-1	6,897	-0.01%
2020/12/21	0	0.00	10	26.60	26.45	-10	6,825	-0.15%
2020/12/18	6	25.91	0	0.00	25.90	6	6,894	0.09%
2020/12/17	1	26.35	0	0.00	26.25	1	6,978	0.01%
2020/12/16	5	26.25	0	0.00	26.25	5	7,472	0.07%
2020/12/15	8	26.61	7	26.30	26.30	1	7,828	0.01%
2020/12/14	3	26.27	0	0.00	27.15	3	7,805	0.04%
2020/12/11	13	26.09	12	26.05	26.05	1	7,901	0.01%
2020/12/10	0	0.00	2	26.60	26.30	-2	7,857	-0.03%
2020/12/09	1	26.85	0	0.00	26.85	1	7,885	0.01%
2020/12/08	1	27.10	2	27.40	27.15	-1	7,860	-0.01%
2020/12/07	0	0.00	7	26.95	26.75	-7	7,793	-0.09%
2020/12/04	2	27.03	1	27.30	27.00	1	7,750	0.01%
2020/12/03	1	27.40	0	0.00	27.10	1	7,708	0.01%
2020/12/02	1	27.30	2	27.40	27.25	-1	7,672	-0.01%
2020/11/30	3	28.02	0	0.00	28.00	3	7,525	0.04%
2020/11/27	0	0.00	1	27.95	28.10	-1	7,457	-0.01%
2020/11/26	7	28.53	88	28.59	28.15	-81	7,499	-1.08%
2020/11/25	89	28.22	6	27.92	28.35	83	7,213	1.15%
2020/11/24	2	26.40	1	26.60	26.35	1	6,411	0.02%
2020/11/23	1	26.50	0	0.00	26.05	1	6,315	0.02%
2020/11/19	20	26.84	22	26.64	26.60	-2	6,208	-0.03%
2020/11/18	11	26.07	15	26.63	26.95	-4	5,928	-0.07%
2020/11/17	1	25.75	1	25.85	25.85	0	5,496	0.00%
2020/11/16	0	0.00	1	24.85	24.90	-1	5,391	-0.02%
2020/11/13	0	0.00	1	25.15	25.10	-1	5,377	-0.02%
2020/11/12	1	24.75	5	24.90	24.90	-4	5,365	-0.07%
2020/11/11	1	25.95	0	0.00	25.15	1	5,328	0.02%
2020/11/10	0	0.00	4	25.53	25.60	-4	5,230	-0.08%
2020/11/09	6	25.81	7	25.83	25.95	-1	5,122	-0.02%
2020/11/06	0	0.00	5	25.11	25.40	-5	4,746	-0.11%
2020/11/05	2	24.70	0	0.00	24.90	2	4,438	0.05%
2020/11/04	0	0.00	2	24.00	23.90	-2	4,351	-0.05%
2020/11/03	3	23.98	1	24.25	24.10	2	4,350	0.05%
2020/11/02	1	23.40	1	23.60	23.35	0	4,305	0.00%
2020/10/30	1	24.40	0	0.00	23.60	1	4,311	0.02%
2020/10/28	1	23.55	0	0.00	23.45	1	4,324	0.02%
2020/10/27	1	23.75	0	0.00	23.80	1	4,311	0.02%
2020/10/22	7	23.90	8	23.97	23.95	-1	4,367	-0.02%
2020/10/21	7	24.85	7	24.65	24.65	0	4,339	0.00%
2020/10/20	27	25.21	22	25.25	25.15	5	4,338	0.12%
2020/10/19	3	25.03	4	24.98	25.45	-1	4,152	-0.02%
2020/10/16	0	0.00	9	24.54	24.55	-9	3,999	-0.23%
2020/10/14	0	0.00	1	24.60	24.50	-1	3,855	-0.03%
2020/10/13	0	0.00	4	23.34	23.80	-4	3,875	-0.10%
2020/10/06	4	24.56	6	24.99	24.35	-2	4,023	-0.05%
2020/10/05	11	24.33	8	24.49	24.60	3	4,152	0.07%
2020/09/28	9	22.55	6	22.45	22.45	3	4,611	0.07%
2020/09/24	2	22.73	7	22.87	22.40	-5	5,015	-0.10%
2020/09/23	6	23.77	2	23.73	23.60	4	5,169	0.08%
2020/09/22	4	24.84	3	24.88	24.65	1	5,105	0.02%
2020/09/21	12	25.98	4	26.04	25.80	8	5,109	0.16%
2020/09/18	2	24.28	19	24.68	25.20	-17	4,658	-0.36%
2020/09/17	5	23.21	4	23.15	23.40	1	4,376	0.02%
2020/09/16	5	23.21	4	23.15	23.30	1	4,668	0.02%
2020/09/15	2	22.55	0	0.00	22.50	2	4,539	0.04%
2020/09/14	10	23.00	12	23.24	22.75	-2	4,552	-0.04%
2020/09/11	4	21.85	2	22.25	22.00	2	4,530	0.04%
2020/09/03	3	22.90	3	22.53	22.50	0	4,624	0.00%
2020/09/02	7	23.09	0	0.00	22.85	7	4,659	0.15%
2020/09/01	4	23.43	0.3	23.45	23.45	3.7	4,628	0.08%
2020/08/31	1	22.95	10	22.70	22.55	-9	4,469	-0.20%
2020/08/28	2	21.55	10	21.95	21.95	-8	4,443	-0.18%
2020/08/26	3	21.75	7	21.53	21.60	-4	4,480	-0.09%
2020/08/25	10	21.65	4	21.41	21.55	6	4,515	0.13%
2020/08/21	6.5	21.29	0	0.00	21.80	6.5	4,553	0.14%
2020/08/20	0.5	20.60	1	20.70	20.60	-0.5	4,573	-0.01%
2020/08/19	2	22.33	5	21.91	21.70	-3	4,637	-0.06%
2020/08/18	10	22.10	0	0.00	22.05	10	4,721	0.21%
2020/08/12	0	0.00	4	21.20	21.20	-4	5,497	-0.07%
2020/08/11	0	0.00	3	21.75	21.45	-3	5,638	-0.05%
2020/08/06	3	23.25	2	23.08	22.95	1	5,673	0.02%
2020/08/05	1	22.95	3	23.05	23.00	-2	5,656	-0.04%
2020/08/04	15	23.34	12	23.20	23.20	3	5,634	0.05%
2020/08/03	0	0.00	2	22.35	23.80	-2	5,592	-0.04%
2020/07/31	1	22.45	5	22.50	22.45	-4	5,499	-0.07%
2020/07/29	12	21.83	0	0.00	21.90	12	5,426	0.22%
2020/07/28	4	21.74	4	21.70	21.35	0	5,397	0.00%
2020/07/27	2	21.90	0	0.00	21.30	2	5,358	0.04%
2020/07/24	0	0.00	6	21.82	21.60	-6	5,333	-0.11%
2020/07/22	7	23.24	0	23.05	23.10	7	5,250	0.13%
2020/07/21	1	23.20	1.5	22.83	22.75	-0.5	5,227	-0.01%
2020/07/20	0	0.00	1	22.55	22.90	-1	5,198	-0.02%
2020/07/17	2	23.35	12	22.78	22.85	-10	5,155	-0.19%
2020/07/16	8	24.53	4	24.15	24.05	4	5,057	0.08%
2020/07/15	5	24.52	3	24.05	23.90	2	5,021	0.04%
2020/07/14	4	24.93	11	25.03	24.35	-7	4,964	-0.14%
2020/07/13	4	25.90	6	25.98	25.15	-2	4,879	-0.04%
2020/07/10	4	25.93	1	25.50	25.50	3	4,784	0.06%
2020/07/09	10	29.07	5	28.54	27.45	5	4,574	0.11%
2020/07/08	1	26.85	9.1	27.76	28.15	-8.1	4,146	-0.19%
2020/07/07	4	25.86	25	26.36	25.60	-21	4,013	-0.52%
2020/07/06	6	26.72	5	27.00	27.00	1	3,717	0.03%
2020/07/03	0	0.00	2	24.55	24.55	-2	3,347	-0.06%
2020/07/02	2	21.68	3	22.30	22.35	-1	3,210	-0.03%
2020/07/01	4	21.14	0	0.00	20.90	4	2,985	0.13%
2020/06/30	8	21.68	0	0.00	21.40	8	2,943	0.27%
2020/06/24	16	21.46	5	21.45	20.95	11	2,766	0.40%
2020/06/23	19	22.18	5	22.20	22.25	14	2,669	0.52%
2020/06/22	0	0.00	5	20.10	20.60	-5	2,348	-0.21%
2020/06/19	1	20.10	0	0.00	20.00	1	2,331	0.04%
2020/06/18	0	0.00	12	20.50	20.55	-12	2,303	-0.52%
2020/06/17	3	19.95	0	0.00	19.95	3	2,224	0.13%
2020/06/16	10	20.10	0	0.00	20.05	10	2,224	0.45%
2020/06/15	2	20.25	0	0.00	20.15	2	2,224	0.09%
2020/06/04	0	0.00	7	21.16	20.85	-7	2,056	-0.34%
2020/06/02	0	0.00	1	20.20	20.10	-1	1,986	-0.05%
2020/06/01	2	20.70	0	0.00	20.55	2	1,979	0.10%
2020/05/28	0	0.00	1	20.10	20.10	-1	2,021	-0.05%
2020/05/27	1	20.05	0	0.00	20.40	1	1,992	0.05%
2020/05/26	6	21.10	6	21.03	20.75	0	1,943	0.00%
2020/05/25	2	21.78	3	22.17	21.75	-1	1,853	-0.05%
2020/05/22	10	21.88	6	22.03	21.55	4	1,764	0.23%
2020/05/21	2	22.73	5	22.75	22.25	-3	1,770	-0.17%
2020/05/20	5	21.80	12	21.86	21.85	-7	1,594	-0.44%
2020/05/19	38	22.08	9	22.13	22.30	29	1,523	1.90%
2020/05/18	2	20.05	1	19.45	20.30	1	1,065	0.09%
2020/05/15	5	19.45	6	19.55	19.15	-1	913	-0.11%
2020/05/08	3	18.10	0	0.00	17.95	3	799	0.38%
2020/04/29	0	0.00	1	17.85	17.70	-1	880	-0.11%
2020/04/28	2	17.40	2	17.55	17.70	0	994	0.00%
2020/04/27	1	17.30	0	0.00	17.30	1	1,011	0.10%
2020/04/14	0	0.00	3	16.70	16.75	-3	1,007	-0.30%
2020/04/06	0	0.00	4	15.15	15.35	-4	992	-0.40%
2020/04/01	3	15.22	0	0.00	15.20	3	991	0.30%
2020/03/31	0	0.00	1	15.30	15.30	-1	988	-0.10%
2020/03/30	2	15.05	0	0.00	15.05	2	987	0.20%
2020/03/27	7	15.20	10	15.25	15.15	-3	984	-0.30%
2020/03/26	3	14.80	0	0.00	14.95	3	978	0.31%
2020/03/25	1	14.40	0	0.00	14.50	1	973	0.10%
2020/03/20	1	13.90	1	13.95	14.00	0	958	0.00%
2020/03/13	0	0.00	1	16.50	16.30	-1	912	-0.11%
2020/03/10	0	0.00	1	18.30	18.50	-1	852	-0.12%
2020/03/09	3	18.55	6	18.58	18.40	-3	838	-0.36%
2020/03/05	0	0.00	1	19.05	19.15	-1	815	-0.12%
2020/03/04	1	19.75	0	0.00	19.30	1	797	0.13%
2020/02/26	0	0.00	1	18.50	18.50	-1	669	-0.15%
2020/02/25	1	18.70	2	18.80	18.65	-1	658	-0.15%
2020/02/24	3	19.23	0	0.00	18.95	3	648	0.46%
2020/02/21	1	18.75	0	0.00	19.10	1	565	0.18%
2020/02/20	3	18.78	2	18.65	18.70	1	544	0.18%
2020/02/10	2	18.45	0	0.00	18.40	2	490	0.41%
2020/02/05	4	18.91	0	0.00	18.85	4	485	0.82%
2020/01/31	5	19.44	0	0.00	19.00	5	419	1.19%
2019/12/12	1	18.35	0	0.00	18.35	1	421	0.24%
2019/12/11	0	0.00	1	18.40	18.35	-1	419	-0.24%
2019/12/10	1	18.45	0	0.00	18.40	1	419	0.24%
2019/11/04	1	19.15	0	0.00	19.20	1	417	0.24%
2019/10/29	2	19.40	0	0.00	19.25	2	413	0.48%
2019/10/24	0	0.00	3	19.55	19.45	-3	434	-0.69%
2019/10/15	0	0.00	10	19.15	19.00	-10	355	-2.81%
2019/10/09	1	19.10	0	0.00	18.95	1	340	0.29%
2019/09/27	0	0.00	0	19.05	19.05	0	342	0.00%
2019/09/26	0	0.00	2	18.95	19.00	-2	333	-0.60%
2019/09/16	0	0.00	0.2	18.60	18.70	-0.2	308	-0.06%
2019/07/19	0	0.00	10	19.05	19.00	-10	255	-3.92%
2019/07/11	2	19.40	0	0.00	19.20	2	320	0.62%
2019/07/02	0	0.00	1	18.50	18.50	-1	324	-0.31%
2019/07/01	0	0.00	6	18.45	18.40	-6	334	-1.79%
2019/06/17	2	18.50	0	0.00	18.55	2	368	0.54%
2019/06/11	1	18.40	0	0.00	18.40	1	386	0.26%
2019/06/10	4	18.45	0	0.00	18.55	4	385	1.04%
2019/05/08	0	0.00	2	19.10	19.15	-2	658	-0.30%
2019/05/03	5	19.40	0	0.00	19.40	5	649	0.77%
2019/04/29	0	0.00	14	19.32	19.30	-14	648	-2.16%
2019/04/24	1	19.70	0	0.00	19.70	1	649	0.15%
2019/04/23	1	19.70	0	0.00	19.80	1	646	0.15%
2019/04/22	4	19.95	0	0.00	19.85	4	638	0.63%
2019/04/19	2	19.45	0	0.00	19.50	2	610	0.33%
2019/04/18	10	19.69	0	0.00	19.45	10	606	1.65%
2019/04/17	0	0.00	1	19.75	19.55	-1	601	-0.17%
2019/04/16	1	19.15	0	0.00	19.20	1	583	0.17%
2019/02/15	0	0.00	1	20.35	20.45	-1	660	-0.15%
2019/02/14	1	20.55	1	20.35	20.45	0	618	0.00%
2019/02/13	1	19.95	1	20.20	20.20	0	579	0.00%
2019/02/12	1	20.25	0	0.00	20.10	1	561	0.18%
2018/12/21	0	0.00	1	18.70	18.80	-1	743	-0.13%
2018/12/07	0	0.00	1	19.15	19.20	-1	930	-0.11%
2018/12/06	1	20.15	0	0.00	19.30	1	926	0.11%
2018/11/15	0	0.00	1	18.55	18.55	-1	986	-0.10%
2018/11/12	0	0.00	3	18.42	18.35	-3	997	-0.30%
2018/11/09	1	18.45	0	0.00	18.35	1	1,007	0.10%
2018/11/08	1	18.60	0	0.00	18.45	1	1,014	0.10%
2018/11/07	0	0.00	2	18.68	18.65	-2	1,020	-0.20%
2018/11/06	2	18.63	0	0.00	18.30	2	1,069	0.19%
2018/11/02	1	18.80	0	0.00	18.70	1	1,102	0.09%
2018/11/01	1	19.00	0	0.00	18.60	1	1,115	0.09%
2018/10/18	0	0.00	1	18.20	18.20	-1	1,162	-0.09%
2018/10/05	0	0.00	3	19.20	19.45	-3	1,467	-0.20%
2018/10/02	0	0.00	13	20.51	20.40	-13	1,745	-0.74%
2018/09/25	0	0.00	5	20.65	20.35	-5	2,762	-0.18%
2018/09/11	3	19.65	0	0.00	19.75	3	3,099	0.10%
2018/09/07	3	20.18	3	20.28	19.85	0	3,102	0.00%
2018/09/06	5	20.50	0	0.00	20.30	5	3,089	0.16%
2018/08/30	3	20.20	0	0.00	20.05	3	3,597	0.08%
2018/08/14	0	0.00	1	19.05	19.15	-1	4,300	-0.02%
2018/08/09	1	20.05	0	0.00	20.05	1	4,247	0.02%
2018/08/03	5	20.50	0	0.00	20.30	5	4,209	0.12%
2018/07/31	10	20.10	0	0.00	20.10	10	4,144	0.24%
2018/07/25	0	0.00	10	20.25	20.15	-10	4,113	-0.24%
2018/07/20	0	0.00	2	20.65	20.45	-2	4,075	-0.05%
2018/07/19	11	21.45	1	21.50	20.60	10	4,032	0.25%
2018/07/17	0	0.00	1	21.00	20.75	-1	3,862	-0.03%
2018/07/16	0	0.00	2	21.50	21.00	-2	3,837	-0.05%
2018/07/13	3	21.87	0	0.00	21.55	3	3,804	0.08%
2018/07/12	5	21.75	1	21.60	21.60	4	3,740	0.11%
2018/07/10	5	22.10	6	21.70	21.40	-1	3,610	-0.03%
2018/07/09	1	21.80	1	21.60	21.80	0	3,425	0.00%
2018/07/06	1	20.30	2	20.40	20.85	-1	3,218	-0.03%
2018/07/04	3	20.82	0	0.00	21.45	3	3,095	0.10%
2018/07/03	12	21.99	14	22.24	21.35	-2	3,010	-0.07%
2018/07/02	0	0.00	6	20.42	21.60	-6	2,391	-0.25%
2018/06/27	1	20.15	0	0.00	19.90	1	2,050	0.05%
2018/06/25	4	20.50	0	0.00	20.20	4	2,033	0.20%
2018/06/22	2	20.35	1	20.70	20.40	1	2,027	0.05%
2018/06/21	1	21.15	4	21.25	20.80	-3	2,013	-0.15%
2018/06/20	0	0.00	4	20.66	20.75	-4	1,914	-0.21%
2018/06/19	3	20.27	2	20.05	20.05	1	1,887	0.05%
2018/06/15	2	20.50	2	20.80	20.45	0	1,869	0.00%
2018/06/14	0	0.00	2	21.10	20.65	-2	1,857	-0.11%
2018/06/13	8	21.31	3	20.95	20.80	5	1,842	0.27%
2018/06/12	5	21.47	1	21.70	21.50	4	1,787	0.22%
2018/06/11	0	0.00	1	20.85	21.10	-1	1,521	-0.07%
2018/06/07	1	20.15	7	20.01	19.80	-6	1,334	-0.45%
2018/06/05	2	20.35	0	0.00	19.70	2	1,381	0.14%
2018/05/31	0	0.00	34	22.02	21.05	-34	1,316	-2.58%
2018/05/23	31	20.15	0	0.00	20.00	31	1,032	3.00%
2018/05/18	0	0.00	1	19.00	18.90	-1	892	-0.11%
2018/05/16	6	18.94	6	19.13	18.90	0	909	0.00%
2018/04/24	0	0.00	1	18.15	18.05	-1	1,151	-0.09%
2018/04/18	2	18.63	0	0.00	18.50	2	1,234	0.16%
2018/04/13	0	0.00	4	18.85	18.85	-4	1,341	-0.30%
2018/04/12	0	0.00	5	19.10	18.90	-5	1,368	-0.37%
2018/03/30	2	18.65	0	0.00	18.65	2	1,825	0.11%
2018/03/21	9	19.60	10	19.56	19.55	-1	2,487	-0.04%
2018/03/20	0	0.00	5	19.65	19.60	-5	2,551	-0.20%
2018/03/19	9	19.80	9	19.95	19.80	0	2,892	0.00%
2018/03/14	9	19.85	9	20.00	19.95	0	3,088	0.00%
2018/03/12	9	20.20	12	20.06	20.00	-3	3,210	-0.09%
2018/03/09	9	19.95	11	20.29	20.30	-2	3,181	-0.06%
2018/03/06	0	0.00	1	20.15	20.15	-1	3,109	-0.03%
2018/03/02	9	20.05	9	20.05	20.05	0	3,079	0.00%
2018/03/01	3	20.45	4	20.26	20.45	-1	3,076	-0.03%
2018/02/26	1	20.10	0	0.00	20.10	1	3,039	0.03%
2018/02/23	35	20.62	34	20.74	20.25	1	3,026	0.03%
2018/02/12	0	0.00	10	18.70	18.75	-10	2,886	-0.35%
2018/02/07	0	0.00	5	18.80	18.80	-5	2,925	-0.17%
2018/02/06	0	0.00	3	18.72	18.10	-3	2,923	-0.10%
2018/02/05	1	19.55	0	0.00	19.50	1	2,912	0.03%
2018/02/01	1	20.35	7	20.24	20.05	-6	2,926	-0.21%
2018/01/31	0	0.00	13	19.55	20.00	-13	2,902	-0.45%
2018/01/26	0	0.00	1	19.55	19.70	-1	2,888	-0.03%
2018/01/23	0	0.00	5	19.65	19.55	-5	2,972	-0.17%
2018/01/22	0	0.00	1	19.65	19.65	-1	3,049	-0.03%
2018/01/18	0	0.00	1	20.40	19.95	-1	3,078	-0.03%
2018/01/16	2	20.08	2	20.33	20.30	0	3,079	0.00%
2018/01/12	1	19.85	0	0.00	19.85	1	3,097	0.03%
2018/01/10	0	0.00	1	20.55	20.30	-1	3,147	-0.03%
2018/01/09	13	21.00	10.2	20.70	20.65	2.8	3,157	0.09%
2018/01/08	0	0.00	2	20.73	20.55	-2	3,120	-0.06%
2018/01/04	2	20.70	0	0.00	20.60	2	3,129	0.06%
2018/01/02	0	0.00	6	20.99	20.85	-6	3,128	-0.19%