聚和 (6509)-日盛-新莊券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
422張
產業
上櫃化工類股▼0.03%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	45.57	45.45	-3	2,184	-0.14%
2023/03/27	0	0.00	1	46.50	46.30	-1	2,392	-0.04%
2023/03/24	1	47.15	10	47.05	46.75	-9	2,393	-0.38%
2023/03/22	28	46.31	0	0.00	46.80	28	2,357	1.19%
2023/03/20	0	0.00	2	45.25	45.25	-2	2,308	-0.09%
2023/03/17	3	45.27	4	45.10	45.25	-1	2,323	-0.04%
2023/03/16	6	44.42	10	44.16	44.40	-4	2,306	-0.17%
2023/03/15	0.2	45.70	0	0.00	45.00	0.2	2,327	0.01%
2023/03/14	0	0.00	5	45.20	44.95	-5	2,342	-0.21%
2023/03/13	2	45.10	0	0.00	45.15	2	2,345	0.09%
2023/03/10	2	46.98	44	46.78	46.05	-42	2,321	-1.81%
2023/03/09	43	47.76	5	47.60	47.60	38	2,289	1.66%
2023/03/08	11	47.35	33	48.07	48.45	-22	2,245	-0.98%
2023/03/07	27	47.37	8	47.48	47.55	19	2,266	0.84%
2023/03/06	1	46.80	94	46.89	47.30	-93	2,223	-4.18%
2023/03/03	0	0.00	2	46.35	46.15	-2	2,186	-0.09%
2023/03/01	0	0.00	30	45.75	45.80	-30	2,201	-1.36%
2023/02/24	0	0.00	75	46.62	46.45	-75	2,183	-3.43%
2023/02/23	152	47.01	131	46.99	47.00	21	2,139	0.98%	大買/大賣/
2023/02/22	169	46.65	50	46.80	46.50	119	2,103	5.66%	大買/鉅額交易
2023/02/21	225	46.90	229	46.85	47.50	-4	2,068	-0.19%	大買/大賣/
2023/02/20	11	46.25	0	0.00	46.30	11	1,993	0.55%
2023/02/17	15	46.07	10	45.97	45.90	5	1,994	0.25%
2023/02/16	5	46.10	0	0.00	46.15	5	2,020	0.25%
2023/02/14	2	46.25	0	0.00	45.75	2	1,978	0.10%
2023/02/13	1	46.35	1	46.45	46.70	0	1,950	0.00%
2023/02/10	107	46.41	9	46.81	47.00	98	1,901	5.15%	大買/
2023/02/09	11	45.58	60	45.54	45.35	-49	1,726	-2.84%
2023/02/08	114	45.04	53	45.70	46.25	61	1,672	3.65%	大買/
2023/02/07	63	43.45	63	44.40	44.35	0	1,495	0.00%
2023/01/31	0	0.00	2	41.80	42.00	-2	1,415	-0.14%
2023/01/03	2	40.85	2	40.95	41.30	0	1,489	0.00%
2022/12/26	5	43.79	43	43.78	43.55	-38	1,399	-2.72%
2022/12/23	0	0.00	5	40.16	41.15	-5	1,257	-0.40%
2022/12/22	2	39.30	0	0.00	39.30	2	1,229	0.16%
2022/12/20	31	39.70	3	40.30	38.60	28	1,265	2.21%
2022/12/19	10	40.01	5	39.85	39.80	5	1,269	0.39%
2022/12/16	16	40.61	6	40.25	40.15	10	1,285	0.78%
2022/12/14	2	41.28	0	0.00	41.35	2	1,286	0.16%
2022/12/13	2	41.43	0	0.00	41.10	2	1,283	0.16%
2022/12/08	0	0.00	4	43.06	43.20	-4	1,264	-0.32%
2022/12/06	0	0.00	1	43.60	43.05	-1	1,228	-0.08%
2022/12/05	3	43.20	0	0.00	43.10	3	1,206	0.25%
2022/12/02	1	43.00	0	0.00	43.20	1	1,193	0.08%
2022/12/01	10	42.33	18	42.79	42.80	-8	1,177	-0.68%
2022/11/30	5	42.05	0	0.00	42.45	5	1,155	0.43%
2022/11/29	6	42.58	4	42.11	42.20	2	1,135	0.18%
2022/11/28	2	39.05	2	38.75	40.05	0	1,020	0.00%
2022/11/25	0	0.00	6	39.68	39.15	-6	1,022	-0.59%
2022/11/24	5	39.97	0	0.00	39.70	5	1,049	0.48%
2022/11/23	0	0.00	9	39.46	39.55	-9	1,025	-0.88%
2022/11/22	2	38.80	0	0.00	38.80	2	1,024	0.20%
2022/11/21	3	39.03	0	0.00	38.95	3	1,071	0.28%
2022/11/18	9	38.92	0	0.00	38.70	9	1,108	0.81%
2022/11/17	0	0.00	10	38.86	39.40	-10	1,113	-0.90%
2022/11/15	0	0.00	1	39.15	39.15	-1	1,231	-0.08%
2022/11/14	7	38.49	11	38.30	38.80	-4	1,233	-0.32%
2022/11/11	7	37.66	7	37.38	36.95	0	1,200	0.00%
2022/11/10	10	37.10	20	37.05	37.10	-10	1,205	-0.83%
2022/11/09	2	37.65	25	37.71	37.35	-23	1,214	-1.89%
2022/11/08	22	36.98	0	0.00	36.65	22	1,229	1.79%
2022/11/07	10	36.47	10	36.80	36.60	0	1,288	0.00%
2022/11/04	15	36.14	2	36.50	36.50	13	1,309	0.99%
2022/11/03	6	35.58	5	35.75	36.00	1	1,358	0.07%
2022/11/02	15	36.67	0	0.00	36.00	15	1,356	1.11%
2022/10/27	0	0.00	2	34.00	34.65	-2	1,340	-0.15%
2022/10/13	2	35.75	0	0.00	35.20	2	1,350	0.15%
2022/10/05	0	0.00	4	39.25	39.05	-4	1,334	-0.30%
2022/10/04	0	0.00	1	38.70	39.35	-1	1,333	-0.07%
2022/09/30	5	38.20	1	38.10	38.20	4	1,336	0.30%
2022/09/29	1	37.30	0	0.00	37.10	1	1,334	0.07%
2022/09/28	1	37.50	0	0.00	36.90	1	1,340	0.07%
2022/09/26	2	39.80	0	0.00	38.85	2	1,342	0.15%
2022/09/20	1	41.20	0	0.00	41.10	1	1,349	0.07%
2022/09/13	6	42.20	0	0.00	42.10	6	1,441	0.42%
2022/09/12	4	41.70	0	0.00	41.65	4	1,479	0.27%
2022/09/02	0	0.00	5	42.28	42.05	-5	1,624	-0.31%
2022/08/31	3.1	43.80	0	0.00	43.65	3.1	1,758	0.18%
2022/08/30	2	42.50	0	0.00	43.10	2	1,913	0.10%
2022/08/22	1	43.90	2	45.13	43.90	-1	1,816	-0.06%
2022/08/17	1	44.35	0	0.00	43.75	1	1,693	0.06%
2022/08/16	1	43.95	0	0.00	43.60	1	1,685	0.06%
2022/08/15	1	44.40	1	43.80	43.95	0	1,677	0.00%
2022/08/12	0	0.00	1	43.30	43.80	-1	1,640	-0.06%
2022/08/10	1	41.70	0	0.00	41.80	1	1,588	0.06%
2022/08/09	1	39.30	0	0.00	39.10	1	1,554	0.06%
2022/08/04	0	0.00	6	38.19	38.70	-6	1,614	-0.37%
2022/07/25	0	0.00	21	40.92	40.85	-21	1,769	-1.19%
2022/07/22	10	42.60	1	42.60	41.80	9	1,777	0.51%
2022/07/21	1	41.40	0	0.00	42.00	1	1,798	0.06%
2022/07/20	0	0.00	3	41.40	41.10	-3	1,815	-0.17%
2022/07/18	16	40.59	0	0.00	40.75	16	1,850	0.86%
2022/07/15	0	0.00	1	39.30	39.30	-1	1,840	-0.05%
2022/07/07	0	0.00	2	37.35	38.05	-2	1,917	-0.10%
2022/07/06	5	38.05	0	0.00	37.40	5	1,920	0.26%
2022/07/05	0	0.00	5	38.70	38.60	-5	1,969	-0.25%
2022/07/04	0	0.00	1	36.95	37.05	-1	1,955	-0.05%
2022/06/30	1	40.00	0	0.00	39.65	1	1,927	0.05%
2022/06/28	0	0.00	2	43.00	42.35	-2	1,924	-0.10%
2022/06/24	0	0.00	7	40.94	40.90	-7	1,976	-0.35%
2022/06/21	1	42.70	2	42.55	43.30	-1	2,073	-0.05%
2022/06/20	4	43.16	2	43.08	42.10	2	2,089	0.10%
2022/06/16	1	48.60	0	0.00	46.10	1	2,073	0.05%
2022/06/15	2	48.13	0	0.00	48.05	2	2,111	0.09%
2022/06/14	1	49.80	0	0.00	48.80	1	2,129	0.05%
2022/06/13	1	50.00	0	0.00	49.50	1	2,105	0.05%
2022/06/10	6	50.13	8	50.14	50.40	-2	2,077	-0.10%
2022/06/09	3	49.22	3	49.40	49.50	0	1,999	0.00%
2022/06/08	22	49.37	21	50.29	48.25	1	1,955	0.05%
2022/06/06	0	0.00	1	47.05	46.90	-1	1,861	-0.05%
2022/06/02	2	47.70	0	0.00	47.55	2	1,907	0.10%
2022/05/31	0	0.00	10	48.33	48.25	-10	1,944	-0.51%
2022/05/30	2	48.28	0	0.00	48.35	2	1,961	0.10%
2022/05/27	5	47.25	0	0.00	46.80	5	1,953	0.26%
2022/05/24	1	46.10	0	0.00	46.10	1	2,055	0.05%
2022/05/23	5	47.75	0	0.00	47.20	5	2,083	0.24%
2022/05/20	0	0.00	5	47.09	47.10	-5	2,119	-0.24%
2022/05/19	3	46.27	0	0.00	46.85	3	2,134	0.14%
2022/05/18	0	0.00	2	48.25	47.75	-2	2,136	-0.09%
2022/05/17	2	47.05	0	0.00	47.30	2	2,204	0.09%
2022/05/13	0	0.00	1	44.70	45.65	-1	2,300	-0.04%
2022/05/10	0	0.00	3	45.40	45.85	-3	2,404	-0.12%
2022/05/09	1	47.60	0	0.00	46.75	1	2,423	0.04%
2022/05/03	2	48.50	1	48.05	48.00	1	2,423	0.04%
2022/04/28	3	48.35	0	0.00	48.00	3	2,513	0.12%
2022/04/27	3	48.15	0	0.00	48.50	3	2,520	0.12%
2022/04/26	2	51.25	3	50.90	50.20	-1	2,563	-0.04%
2022/04/25	1	52.20	0	0.00	51.90	1	2,560	0.04%
2022/04/22	1	55.40	0	0.00	55.20	1	2,560	0.04%
2022/04/20	1	56.40	1	55.90	55.90	0	2,690	0.00%
2022/04/19	0	0.00	1	55.50	54.90	-1	2,768	-0.04%
2022/04/15	2	56.55	0	0.00	56.70	2	2,812	0.07%
2022/04/13	1	57.50	2	57.10	57.30	-1	2,890	-0.03%
2022/04/11	1	59.10	1	58.60	57.80	0	3,104	0.00%
2022/04/08	1	56.80	0	0.00	56.80	1	3,087	0.03%
2022/04/07	0	0.00	1	57.10	56.00	-1	3,111	-0.03%
2022/04/06	0	0.00	5	57.60	57.70	-5	3,139	-0.16%
2022/03/31	3	58.80	0	0.00	58.00	3	3,261	0.09%
2022/03/30	15	59.20	25	58.91	58.90	-10	3,359	-0.30%
2022/03/29	50	59.40	42	58.65	58.60	8	3,759	0.21%
2022/03/28	2	58.40	0	0.00	58.50	2	4,160	0.05%
2022/03/25	1	58.60	30	58.73	58.60	-29	4,487	-0.65%
2022/03/24	3	59.30	35	58.33	59.30	-32	4,543	-0.70%
2022/03/23	2	58.10	0	0.00	57.60	2	4,483	0.04%
2022/03/21	0	0.00	1	57.10	57.60	-1	4,514	-0.02%
2022/03/17	1	56.00	1	56.20	56.30	0	4,669	0.00%
2022/03/16	0	0.00	1	55.20	53.90	-1	4,691	-0.02%
2022/03/15	2	54.60	0	0.00	54.60	2	4,919	0.04%
2022/03/14	1	56.80	2	57.15	56.80	-1	4,990	-0.02%
2022/03/11	0	0.00	1	57.30	57.30	-1	5,033	-0.02%
2022/03/10	6	58.77	0	0.00	58.10	6	5,066	0.12%
2022/03/08	2	57.20	1	56.20	55.70	1	5,150	0.02%
2022/03/04	0	0.00	5	61.10	60.30	-5	5,321	-0.09%
2022/03/03	0	0.00	2	61.00	60.70	-2	5,461	-0.04%
2022/03/02	2	61.15	0	0.00	61.30	2	5,584	0.04%
2022/03/01	2	62.00	0	0.00	61.10	2	5,679	0.04%
2022/02/25	0	0.00	1	59.80	59.90	-1	5,799	-0.02%
2022/02/23	3	61.67	2	60.50	62.10	1	6,406	0.02%
2022/02/22	1	61.50	0	0.00	60.70	1	6,985	0.01%
2022/02/21	1	63.10	0	0.00	62.70	1	8,447	0.01%
2022/02/18	13	62.25	3	62.47	63.20	10	8,785	0.11%
2022/02/17	1	62.60	0	0.00	62.80	1	8,993	0.01%
2022/02/16	0	0.00	1	63.00	62.80	-1	9,192	-0.01%
2022/02/15	4	63.25	3	63.30	63.00	1	9,320	0.01%
2022/02/14	3	63.27	29	63.26	62.80	-26	9,634	-0.27%
2022/02/11	3	62.47	1	62.70	62.80	2	9,836	0.02%
2022/02/09	0	0.00	1	62.40	63.00	-1	10,327	-0.01%
2022/02/08	0	0.00	1	61.20	61.80	-1	10,687	-0.01%
2022/02/07	0	0.00	1	60.20	60.30	-1	11,138	-0.01%
2022/01/26	6	59.07	4	59.53	58.80	2	11,869	0.02%
2022/01/25	1	59.50	3	60.13	58.80	-2	12,763	-0.02%
2022/01/24	0	0.00	3	58.10	59.80	-3	14,046	-0.02%
2022/01/21	3	61.13	1	61.40	60.50	2	15,626	0.01%
2022/01/20	2	61.00	0	0.00	61.30	2	16,147	0.01%
2022/01/18	1	61.40	0	0.00	60.80	1	19,165	0.01%
2022/01/14	1	60.20	0	0.00	60.30	1	20,549	0.00%
2022/01/13	11	60.55	13	59.79	61.00	-2	20,817	-0.01%
2022/01/12	11	62.40	0.3	61.80	61.60	10.7	21,437	0.05%
2022/01/11	3	64.30	2.2	63.82	63.60	0.8	22,297	0.00%
2022/01/10	7	64.63	0	0.00	64.70	7	22,384	0.03%
2022/01/07	4	65.85	0	0.00	64.70	4	22,478	0.02%
2022/01/06	13	66.12	3	66.50	66.20	10	22,566	0.04%
2022/01/05	3	68.10	4	67.90	67.10	-1	22,803	0.00%
2022/01/04	9	70.21	11	69.48	68.50	-2	23,103	-0.01%
2022/01/03	1	69.00	0	0.00	68.00	1	23,134	0.00%
2021/12/30	0	0.00	0.2	68.70	68.60	-0.2	23,255	0.00%
2021/12/29	4	67.88	2	68.20	68.80	2	23,503	0.01%
2021/12/28	1	68.10	2	67.90	67.60	-1	23,666	0.00%
2021/12/27	2	68.60	4	68.85	68.10	-2	23,860	-0.01%
2021/12/24	8	70.33	7	71.04	69.30	1	23,887	0.00%
2021/12/23	17	71.35	4	71.38	70.00	13	23,922	0.05%
2021/12/22	8	70.10	6	70.67	69.40	2	23,617	0.01%
2021/12/21	2	67.95	15	68.74	70.90	-13	23,249	-0.06%
2021/12/20	0	0.00	3	67.07	66.70	-3	22,993	-0.01%
2021/12/17	3	65.40	3	65.80	65.40	0	23,066	0.00%
2021/12/15	1	66.50	1	66.50	66.50	0	23,220	0.00%
2021/12/14	11	66.65	1.7	67.38	66.30	9.3	23,320	0.04%
2021/12/13	1	67.30	12	67.73	68.40	-11	23,424	-0.05%
2021/12/10	7	66.63	0	0.00	66.20	7	23,706	0.03%
2021/12/09	10.2	68.19	42	67.83	67.50	-31.8	24,691	-0.13%
2021/12/08	12	66.28	27	66.17	65.90	-15	24,632	-0.06%
2021/12/07	1	64.90	101	65.53	64.90	-100	24,717	-0.40%	大賣/
2021/12/06	8	64.95	1	64.50	65.90	7	24,861	0.03%
2021/12/03	20	65.62	3	65.53	65.60	17	24,988	0.07%
2021/12/02	10	65.43	10	65.01	64.50	0	25,166	0.00%
2021/12/01	13	65.66	3	65.40	65.90	10	25,283	0.04%
2021/11/30	21	67.72	22	67.15	66.80	-1	25,374	0.00%
2021/11/29	14	67.07	23	66.72	67.00	-9	25,463	-0.04%
2021/11/26	10	66.83	17	67.07	66.60	-7	25,496	-0.03%
2021/11/25	3	68.80	0	0.00	68.90	3	25,931	0.01%
2021/11/24	3	69.30	1	68.90	68.70	2	26,043	0.01%
2021/11/23	30	72.61	8	70.88	69.70	22	26,194	0.08%
2021/11/22	8	71.66	6	71.73	70.30	2	26,828	0.01%
2021/11/19	54	73.58	42	74.49	73.00	12	27,069	0.04%
2021/11/18	54	73.89	71	74.55	73.70	-17	27,565	-0.06%
2021/11/17	23	70.12	38	69.60	69.30	-15	26,737	-0.06%
2021/11/16	11	69.05	2	69.00	68.20	9	26,867	0.03%
2021/11/15	20	67.73	20	68.03	69.50	0	26,973	0.00%
2021/11/12	9	67.59	16	67.59	67.60	-7	27,032	-0.03%
2021/11/11	20.1	68.53	29	68.09	68.00	-8.9	27,177	-0.03%
2021/11/10	28	66.37	5	65.94	66.60	23	27,104	0.08%
2021/11/09	28	68.14	27	67.47	68.40	1	27,093	0.00%
2021/11/08	9	66.43	31	67.15	67.00	-22	27,301	-0.08%
2021/11/05	54	69.27	18.6	69.71	67.60	35.4	27,578	0.13%
2021/11/04	15	68.45	20	69.08	67.80	-5	28,043	-0.02%
2021/11/03	52	70.05	52	69.55	70.00	0	28,178	0.00%
2021/11/02	37	75.63	78	74.22	72.00	-41	28,434	-0.14%
2021/11/01	84	80.36	41	80.56	80.00	43	27,999	0.15%
2021/10/29	39	77.62	66.1	78.94	80.10	-27.1	26,827	-0.10%
2021/10/28	27	71.70	25	72.24	72.90	2	25,356	0.01%
2021/10/27	160.1	71.69	85	72.16	72.80	75.1	24,984	0.30%	大買/
2021/10/26	151	70.56	86	71.05	68.00	65	23,970	0.27%	大買/
2021/10/25	32	67.03	89	66.55	67.80	-57	22,381	-0.25%
2021/10/22	35	60.79	25	61.24	61.70	10	21,714	0.05%
2021/10/21	27	60.83	26	61.60	60.30	1	21,614	0.00%
2021/10/20	87	60.84	42	61.19	61.40	45	21,499	0.21%
2021/10/19	29	60.07	63	60.95	61.00	-34	21,160	-0.16%
2021/10/18	45	56.63	39	56.25	56.50	6	20,656	0.03%
2021/10/15	1	55.20	11	55.85	56.50	-10	21,357	-0.05%
2021/10/14	28	55.34	29	54.69	54.70	-1	21,488	0.00%
2021/10/13	42	56.91	10	56.45	55.90	32	21,551	0.15%
2021/10/12	16	56.54	22	56.62	56.70	-6	21,403	-0.03%
2021/10/08	12	55.40	40	56.10	55.10	-28	21,212	-0.13%
2021/10/07	39.4	54.88	9	54.99	54.80	30.4	21,167	0.14%
2021/10/06	26.2	54.36	39	54.42	54.20	-12.8	21,300	-0.06%
2021/10/05	43	53.13	41	52.53	53.40	2	21,149	0.01%
2021/10/04	36	52.35	22	52.17	51.80	14	21,068	0.07%
2021/10/01	5	52.26	6.2	51.85	51.50	-1.2	20,947	-0.01%
2021/09/30	7	53.46	3	53.93	54.60	4	21,074	0.02%
2021/09/29	5	54.30	5	54.42	54.20	0	21,643	0.00%
2021/09/28	4	56.23	1	55.80	55.70	3	21,948	0.01%
2021/09/27	12	56.92	10	57.22	56.90	2	22,042	0.01%
2021/09/24	4	57.58	6	57.50	57.10	-2	22,603	-0.01%
2021/09/23	8	57.89	7	57.13	56.70	1	22,726	0.00%
2021/09/22	0	0.00	1	55.70	56.30	-1	22,843	0.00%
2021/09/17	4	56.65	4	57.20	57.50	0	23,087	0.00%
2021/09/16	8	58.38	6	59.00	56.80	2	23,363	0.01%
2021/09/15	12	58.65	9	58.42	59.10	3	23,281	0.01%
2021/09/14	19	60.33	27	60.20	59.80	-8	22,943	-0.03%
2021/09/13	2	57.80	0	0.00	57.20	2	22,074	0.01%
2021/09/10	5.2	57.33	4	57.50	58.00	1.2	22,093	0.01%
2021/09/09	0	0.00	2	57.50	57.60	-2	22,149	-0.01%
2021/09/08	3	55.80	3	55.10	55.20	0	22,018	0.00%
2021/09/07	6	56.48	22	54.81	57.30	-16	21,923	-0.07%
2021/09/06	5	56.28	2	57.80	55.70	3	22,028	0.01%
2021/09/03	4	57.33	6	56.85	56.70	-2	22,024	-0.01%
2021/09/02	11	59.06	12	58.58	58.10	-1	21,914	0.00%
2021/09/01	10	59.55	13	60.10	60.30	-3	21,753	-0.01%
2021/08/31	9	61.36	8	61.16	60.10	1	21,671	0.00%
2021/08/30	18	59.80	7	59.84	59.70	11	21,339	0.05%
2021/08/27	16	59.54	13	59.85	59.90	3	21,208	0.01%
2021/08/26	29	62.00	31	62.26	60.40	-2	21,121	-0.01%
2021/08/25	14	58.69	14	59.21	59.20	0	20,180	0.00%
2021/08/24	76	61.63	66	61.40	60.80	10	19,946	0.05%
2021/08/23	54	57.34	52	57.23	59.10	2	19,014	0.01%
2021/08/20	6	53.87	15	53.13	53.80	-9	18,748	-0.05%
2021/08/19	16	52.48	42	53.12	51.20	-26	18,317	-0.14%
2021/08/18	54	52.86	20.1	51.57	54.10	33.9	18,038	0.19%
2021/08/17	25.1	52.45	18	52.87	50.60	7.1	17,796	0.04%
2021/08/16	8	53.76	19	52.34	52.40	-11	17,516	-0.06%
2021/08/13	5	56.72	8	55.29	54.00	-3	17,209	-0.02%
2021/08/12	21	56.11	24	56.23	57.30	-3	16,953	-0.02%
2021/08/11	19	57.25	1.5	56.97	55.80	17.5	16,530	0.11%
2021/08/10	22	62.03	30	62.92	62.00	-8	16,070	-0.05%
2021/08/09	13	61.23	5	62.26	60.50	8	15,565	0.05%
2021/08/06	28	61.29	49.5	61.29	62.00	-21.5	15,002	-0.14%
2021/08/05	15	56.15	19	57.62	58.60	-4	14,130	-0.03%
2021/08/04	7	55.56	2	55.55	54.30	5	13,921	0.04%
2021/08/03	3	55.10	7	55.39	54.90	-4	13,852	-0.03%
2021/08/02	1	54.90	5	54.00	54.00	-4	13,718	-0.03%
2021/07/30	9	54.34	1	53.20	53.10	8	13,546	0.06%
2021/07/29	20	55.20	1	55.20	55.20	19	13,361	0.14%
2021/07/28	21	53.62	78	56.36	57.00	-57	13,119	-0.43%
2021/07/27	59	57.39	5	59.18	57.00	54	12,912	0.42%
2021/07/26	1	63.80	0	0.00	62.20	1	12,753	0.01%
2021/07/23	6	62.70	19	63.76	61.70	-13	12,611	-0.10%
2021/07/22	18	65.39	14	66.79	63.70	4	12,322	0.03%
2021/07/21	48	68.13	16	68.39	67.60	32	11,956	0.27%
2021/07/20	35	63.95	5	63.94	66.10	30	11,199	0.27%
2021/07/19	1	61.60	3	64.00	65.00	-2	11,042	-0.02%
2021/07/16	19	58.27	3	58.50	59.10	16	11,205	0.14%
2021/07/15	0	0.00	16	55.72	58.30	-16	11,452	-0.14%
2021/07/14	22	54.76	4	56.18	54.00	18	11,383	0.16%
2021/07/13	10	60.57	16	58.23	56.10	-6	11,403	-0.05%
2021/07/12	5	56.60	12	55.80	56.60	-7	11,169	-0.06%
2021/07/09	10	50.69	39	51.72	51.50	-29	11,115	-0.26%
2021/07/08	35	49.94	6	50.70	50.00	29	11,074	0.26%
2021/07/07	24	49.30	3	49.40	48.10	21	11,193	0.19%
2021/07/06	41	51.76	25	51.47	51.60	16	11,205	0.14%
2021/07/05	24	49.96	17	50.52	51.00	7	10,763	0.07%
2021/07/02	2	45.63	32.2	45.68	46.40	-30.2	10,397	-0.29%
2021/07/01	25	43.18	39	42.64	42.20	-14	10,264	-0.14%
2021/06/30	4	43.06	0	0.00	43.25	4	9,732	0.04%
2021/06/29	2	38.28	33	39.28	39.35	-31	9,466	-0.33%
2021/06/28	11	35.91	55	36.04	35.80	-44	9,251	-0.48%
2021/06/25	331	34.24	394	34.94	35.00	-63	8,952	-0.70%	大買/大賣/
2021/06/24	11	33.14	0	0.00	33.20	11	8,786	0.13%
2021/06/23	129	32.78	86	32.85	33.05	43	8,719	0.49%	大買/
2021/06/22	14	32.72	5	33.67	32.55	9	8,622	0.10%
2021/06/21	302	32.33	531	32.45	32.95	-229	8,469	-2.70%	大買/大賣/鉅額交易
2021/06/18	630	32.15	644	32.32	32.35	-14	8,294	-0.17%	大買/大賣/
2021/06/17	287	31.83	1	31.30	31.95	286	8,101	3.53%	大買/鉅額交易
2021/06/16	10	31.75	1	31.50	31.20	9	8,042	0.11%
2021/06/15	2	31.20	18	31.43	31.95	-16	7,989	-0.20%
2021/06/11	6	31.13	66	31.00	31.25	-60	7,642	-0.79%
2021/06/10	73	30.20	115	30.97	30.15	-42	7,457	-0.56%	大賣/
2021/06/08	236	30.93	335	30.91	30.85	-99	7,406	-1.34%	大買/大賣/
2021/06/07	395	31.14	302	31.55	30.95	93	7,347	1.27%	大買/大賣/
2021/06/04	51	31.28	13	31.28	31.20	38	7,109	0.53%
2021/06/03	481	31.44	767	31.39	31.50	-286	7,051	-4.06%	大買/大賣/鉅額交易
2021/06/02	444	31.14	400	31.28	30.80	44	6,840	0.64%	大買/大賣/
2021/06/01	690	31.02	455	31.13	31.15	235	6,722	3.50%	大買/大賣/鉅額交易
2021/05/28	653	29.52	542.1	30.45	30.95	110.9	6,597	1.68%	大買/大賣/鉅額交易
2021/05/27	1	29.00	1	28.95	29.10	0	6,246	0.00%
2021/05/26	11	29.23	11	28.90	28.80	0	6,262	0.00%
2021/05/25	0	0.00	2	28.98	29.30	-2	6,235	-0.03%
2021/05/19	1	28.45	0	0.00	28.25	1	6,299	0.02%
2021/05/18	16	28.33	21	28.34	28.65	-5	6,283	-0.08%
2021/05/17	5	28.77	10	28.79	28.50	-5	6,265	-0.08%
2021/05/13	4	27.91	1	27.05	27.30	3	5,906	0.05%
2021/05/12	2	28.05	0	0.00	27.55	2	5,793	0.03%
2021/05/11	0	0.00	3	27.30	27.25	-3	5,524	-0.05%
2021/05/10	1	28.45	0	0.00	28.45	1	5,466	0.02%
2021/05/06	1	27.85	0	0.00	27.75	1	5,442	0.02%
2021/04/29	5	30.15	0	0.00	29.45	5	5,145	0.10%
2021/04/28	1	29.65	10	30.05	30.20	-9	5,105	-0.18%
2021/04/27	5	29.50	0	0.00	29.80	5	5,062	0.10%
2021/04/23	1	30.40	20	31.02	30.25	-19	4,950	-0.38%
2021/04/22	29	32.28	22	32.84	30.40	7	4,915	0.14%
2021/04/21	6	31.18	5	31.18	32.60	1	4,543	0.02%
2021/04/19	0	0.00	10	30.19	29.90	-10	4,188	-0.24%
2021/04/16	2	29.20	20	29.00	29.20	-18	4,100	-0.44%
2021/04/15	2	28.75	1	28.45	28.85	1	4,082	0.02%
2021/04/14	1	27.65	5	28.00	28.15	-4	4,043	-0.10%
2021/04/13	21	29.44	24	29.45	28.60	-3	4,028	-0.07%
2021/04/12	7	28.99	34	29.46	29.60	-27	3,872	-0.70%
2021/04/09	5	28.98	10	28.51	28.25	-5	3,724	-0.13%
2021/04/06	10	28.10	12	27.35	27.80	-2	3,882	-0.05%
2021/03/31	0	0.00	2	27.45	27.25	-2	4,102	-0.05%
2021/03/30	1	27.05	8	27.12	27.15	-7	4,127	-0.17%
2021/03/29	18	27.50	13	27.43	27.20	5	4,132	0.12%
2021/03/26	0	0.00	10	26.40	26.85	-10	3,991	-0.25%
2021/03/25	2	26.50	0	0.00	26.50	2	3,988	0.05%
2021/03/24	0	0.00	0.3	26.60	26.60	-0.3	4,003	-0.01%
2021/03/23	20	26.83	0	0.00	26.65	20	3,997	0.50%
2021/03/22	0	0.00	1	26.65	26.80	-1	3,989	-0.03%
2021/03/18	1	26.60	3	26.60	26.50	-2	4,030	-0.05%
2021/03/16	0	0.00	1	26.55	26.35	-1	4,110	-0.02%
2021/03/15	0	0.00	2	26.45	26.50	-2	4,141	-0.05%
2021/03/12	1	27.00	6	26.70	26.60	-5	4,197	-0.12%
2021/03/11	3	26.23	11	26.16	26.55	-8	4,145	-0.19%
2021/03/10	8	26.20	2	26.30	26.15	6	4,145	0.14%
2021/03/09	2	25.55	0	0.00	25.95	2	4,186	0.05%
2021/03/08	2	25.90	0	0.00	25.75	2	4,270	0.05%
2021/03/05	1	26.15	35	25.88	26.00	-34	4,320	-0.79%
2021/03/04	16	26.39	2	26.40	26.25	14	4,416	0.32%
2021/03/03	31	27.27	12	27.55	26.70	19	4,505	0.42%
2021/03/02	2	26.48	13	26.45	26.30	-11	4,612	-0.24%
2021/02/26	7	27.03	11	26.95	26.85	-4	5,380	-0.07%
2021/02/25	11	27.27	3	27.10	27.00	8	5,412	0.15%
2021/02/24	15	27.37	0	0.00	27.10	15	5,440	0.28%
2021/02/22	4	27.43	18	27.39	27.35	-14	5,688	-0.25%
2021/02/19	10	26.20	0	0.00	26.65	10	6,017	0.17%
2021/02/18	4	26.05	6	26.03	26.25	-2	6,113	-0.03%
2021/02/17	1	25.95	2	25.65	25.90	-1	6,107	-0.02%
2021/02/05	0	0.00	2	24.70	24.80	-2	6,058	-0.03%
2021/02/03	0	0.00	2	24.50	24.75	-2	6,167	-0.03%
2021/02/02	0	0.00	7	24.14	24.15	-7	6,264	-0.11%
2021/02/01	6	23.63	2	23.68	23.80	4	6,643	0.06%
2021/01/29	4	24.25	16	24.35	24.00	-12	6,964	-0.17%
2021/01/28	1	24.65	1	24.85	24.90	0	7,073	0.00%
2021/01/27	3	25.27	4	25.25	25.25	-1	7,075	-0.01%
2021/01/26	1	24.45	0	0.00	24.75	1	7,073	0.01%
2021/01/25	0	0.00	1	24.55	24.75	-1	7,075	-0.01%
2021/01/22	16	24.00	3	24.02	24.35	13	7,141	0.18%
2021/01/20	9	24.37	3	24.65	23.90	6	7,158	0.08%
2021/01/19	2	25.05	7	25.21	25.05	-5	7,121	-0.07%
2021/01/18	5	24.69	0	0.00	25.00	5	7,119	0.07%
2021/01/15	6	25.64	11	25.40	25.30	-5	7,110	-0.07%
2021/01/13	1	26.20	1	26.50	26.25	0	7,133	0.00%
2021/01/12	10	27.11	1	26.70	26.20	9	7,321	0.12%
2021/01/11	7	26.31	0	0.00	26.75	7	7,379	0.09%
2021/01/08	0	0.00	1.1	27.36	27.35	-1.1	7,427	-0.02%
2021/01/06	2	27.00	0	0.00	26.85	2	7,480	0.03%
2021/01/05	26	27.83	8	27.90	27.75	18	7,424	0.24%
2021/01/04	3	27.97	3	28.05	27.85	0	7,359	0.00%
2020/12/31	18	28.21	11	28.25	28.00	7	7,285	0.10%
2020/12/30	5	27.95	35	28.17	28.00	-30	7,131	-0.42%
2020/12/29	2	27.15	0	0.00	27.00	2	6,936	0.03%
2020/12/28	6	27.66	7	28.06	27.55	-1	7,112	-0.01%
2020/12/25	11	27.75	8	27.34	27.25	3	7,078	0.04%
2020/12/24	2	27.08	1	26.75	26.90	1	6,897	0.01%
2020/12/23	4	26.63	4	26.60	26.45	0	6,861	0.00%
2020/12/17	0	0.00	5	26.20	26.25	-5	6,978	-0.07%
2020/12/15	1	26.35	0	0.00	26.30	1	7,828	0.01%
2020/12/14	6	26.53	0	0.00	27.15	6	7,805	0.08%
2020/12/11	1	26.65	13	25.99	26.05	-12	7,901	-0.15%
2020/12/10	3	26.13	8	26.26	26.30	-5	7,857	-0.06%
2020/12/09	1	26.90	0	0.00	26.85	1	7,885	0.01%
2020/12/07	31	26.99	1	26.80	26.75	30	7,793	0.38%
2020/12/04	4	27.05	0	0.00	27.00	4	7,750	0.05%
2020/12/03	0	0.00	6	27.10	27.10	-6	7,708	-0.08%
2020/12/02	7	27.35	3	27.32	27.25	4	7,672	0.05%
2020/12/01	0	0.00	1	27.75	27.75	-1	7,574	-0.01%
2020/11/30	7	28.41	11	28.22	28.00	-4	7,525	-0.05%
2020/11/27	1	27.95	2	28.15	28.10	-1	7,457	-0.01%
2020/11/26	28	28.37	17	28.30	28.15	11	7,499	0.15%
2020/11/25	35	28.22	224.2	28.69	28.35	-189.2	7,213	-2.62%	大賣/鉅額交易
2020/11/24	1	26.55	4.1	26.55	26.35	-3.1	6,411	-0.05%
2020/11/23	6	26.33	2	26.10	26.05	4	6,315	0.06%
2020/11/20	1	26.25	5	26.20	26.20	-4	6,264	-0.06%
2020/11/19	50	26.75	9	26.88	26.60	41	6,208	0.66%
2020/11/18	5	26.45	12	26.53	26.95	-7	5,928	-0.12%
2020/11/17	2	25.70	2	25.90	25.85	0	5,496	0.00%
2020/11/16	2	24.95	0	0.00	24.90	2	5,391	0.04%
2020/11/13	0	0.00	1	25.15	25.10	-1	5,377	-0.02%
2020/11/12	0	0.00	5	24.80	24.90	-5	5,365	-0.09%
2020/11/11	10	25.67	2	25.80	25.15	8	5,328	0.15%
2020/11/10	4	25.43	3	25.78	25.60	1	5,230	0.02%
2020/11/09	113	25.75	29	25.81	25.95	84	5,122	1.64%	大買/
2020/11/06	23	25.16	34	25.23	25.40	-11	4,746	-0.23%
2020/11/05	1	23.85	9	24.77	24.90	-8	4,438	-0.18%
2020/11/04	9	24.03	12	23.84	23.90	-3	4,351	-0.07%
2020/11/03	10	24.38	4	24.00	24.10	6	4,350	0.14%
2020/10/30	141	24.44	2	23.60	23.60	139	4,311	3.22%	大買/鉅額交易
2020/10/28	0	0.00	5	23.55	23.45	-5	4,324	-0.12%
2020/10/27	2	23.88	2	23.80	23.80	0	4,311	0.00%
2020/10/26	2	24.00	0	0.00	23.95	2	4,348	0.05%
2020/10/23	1	24.25	0	0.00	24.20	1	4,357	0.02%
2020/10/22	3	24.18	3	24.45	23.95	0	4,367	0.00%
2020/10/21	4	24.96	4	24.65	24.65	0	4,339	0.00%
2020/10/20	17	25.35	18	25.60	25.15	-1	4,338	-0.02%
2020/10/19	16	25.30	27	25.13	25.45	-11	4,152	-0.26%
2020/10/16	6	24.74	2	24.75	24.55	4	3,999	0.10%
2020/10/15	5	24.23	8	23.94	23.85	-3	3,872	-0.08%
2020/10/14	2	24.55	0	0.00	24.50	2	3,855	0.05%
2020/10/12	0	0.00	3	23.40	23.35	-3	3,883	-0.08%
2020/10/07	0	0.00	5	24.05	23.95	-5	3,967	-0.13%
2020/10/06	5	24.70	1	25.00	24.35	4	4,023	0.10%
2020/10/05	9	24.09	1	24.60	24.60	8	4,152	0.19%
2020/09/30	6	23.25	9	23.60	24.00	-3	4,329	-0.07%
2020/09/28	4	22.63	2	22.50	22.45	2	4,611	0.04%
2020/09/25	1	22.40	3	22.28	22.30	-2	4,928	-0.04%
2020/09/24	5	22.71	4	22.44	22.40	1	5,015	0.02%
2020/09/23	11	24.50	18	23.86	23.60	-7	5,169	-0.14%
2020/09/22	9	24.97	5	24.75	24.65	4	5,105	0.08%
2020/09/21	119	26.07	100	26.19	25.80	19	5,109	0.37%	大買/
2020/09/18	1	23.85	14	24.84	25.20	-13	4,658	-0.28%
2020/09/16	6	23.23	2	23.18	23.30	4	4,668	0.09%
2020/09/15	0	0.00	1	22.50	22.50	-1	4,539	-0.02%
2020/09/14	1	23.00	1	23.00	22.75	0	4,552	0.00%
2020/09/11	2	21.98	0	0.00	22.00	2	4,530	0.04%
2020/09/09	1	22.20	0	0.00	22.55	1	4,516	0.02%
2020/09/03	0	0.00	6	22.53	22.50	-6	4,624	-0.13%
2020/09/02	7	23.16	0	0.00	22.85	7	4,659	0.15%
2020/09/01	0	0.00	4	23.44	23.45	-4	4,628	-0.09%
2020/08/27	2	21.55	0	0.00	21.55	2	4,465	0.04%
2020/08/25	0	0.00	3	21.60	21.55	-3	4,515	-0.07%
2020/08/24	1	21.90	1	21.80	21.65	0	4,521	0.00%
2020/08/19	3	22.08	0	0.00	21.70	3	4,637	0.06%
2020/08/13	20	21.05	2	21.45	21.05	18	5,053	0.36%
2020/08/12	0	0.00	5	21.20	21.20	-5	5,497	-0.09%
2020/08/11	10	21.88	0	0.00	21.45	10	5,638	0.18%
2020/08/10	2	23.10	0	0.00	23.05	2	5,739	0.03%
2020/08/05	0	0.00	4	23.18	23.00	-4	5,656	-0.07%
2020/08/04	3	23.35	0	0.00	23.20	3	5,634	0.05%
2020/07/31	1	22.55	0	0.00	22.45	1	5,499	0.02%
2020/07/30	3	22.50	0	0.00	22.70	3	5,484	0.05%
2020/07/29	0	0.00	2	21.95	21.90	-2	5,426	-0.04%
2020/07/28	0	0.00	4	21.70	21.35	-4	5,397	-0.07%
2020/07/27	3	21.60	2	21.20	21.30	1	5,358	0.02%
2020/07/24	1	21.70	6	22.40	21.60	-5	5,333	-0.09%
2020/07/23	0	0.00	1	23.05	22.60	-1	5,280	-0.02%
2020/07/21	2	22.85	0	0.00	22.75	2	5,227	0.04%
2020/07/20	3	23.05	0	0.00	22.90	3	5,198	0.06%
2020/07/17	2	22.75	0	0.00	22.85	2	5,155	0.04%
2020/07/16	0	0.00	4	24.01	24.05	-4	5,057	-0.08%
2020/07/15	0	0.00	4	24.30	23.90	-4	5,021	-0.08%
2020/07/14	1	24.35	0	0.00	24.35	1	4,964	0.02%
2020/07/13	6	25.45	20	25.67	25.15	-14	4,879	-0.29%
2020/07/10	4	25.60	22	26.22	25.50	-18	4,784	-0.38%
2020/07/09	21	29.50	32	28.63	27.45	-11	4,574	-0.24%
2020/07/08	0	0.00	2	27.80	28.15	-2	4,146	-0.05%
2020/07/07	23	26.22	22	25.82	25.60	1	4,013	0.02%
2020/07/06	24	26.83	13	26.34	27.00	11	3,717	0.30%
2020/07/03	1	24.55	4	24.55	24.55	-3	3,347	-0.09%
2020/07/02	0	0.00	8	22.05	22.35	-8	3,210	-0.25%
2020/07/01	1	21.00	0	0.00	20.90	1	2,985	0.03%
2020/06/30	5	21.86	12	21.79	21.40	-7	2,943	-0.24%
2020/06/29	11	21.55	0	0.00	21.70	11	2,828	0.39%
2020/06/24	3	21.68	14	21.61	20.95	-11	2,766	-0.40%
2020/06/23	29	22.23	23	21.98	22.25	6	2,669	0.22%
2020/06/22	4	20.43	6	20.02	20.60	-2	2,348	-0.09%
2020/06/19	1	20.15	0	0.00	20.00	1	2,331	0.04%
2020/06/18	7	20.53	4	20.70	20.55	3	2,303	0.13%
2020/06/16	1	20.00	0	0.00	20.05	1	2,224	0.04%
2020/06/15	0	0.00	10	20.15	20.15	-10	2,224	-0.45%
2020/06/11	0	0.00	8	20.08	19.45	-8	2,182	-0.37%
2020/06/10	0	0.00	1	19.45	19.65	-1	2,114	-0.05%
2020/06/09	6	19.53	0	0.00	19.40	6	2,109	0.28%
2020/06/04	0	0.00	3	20.87	20.85	-3	2,056	-0.15%
2020/06/03	1	20.40	0	0.00	20.65	1	2,025	0.05%
2020/06/02	0	0.00	13	20.15	20.10	-13	1,986	-0.65%
2020/05/29	0	0.00	8	20.30	20.45	-8	2,020	-0.40%
2020/05/28	13	20.23	1	20.10	20.10	12	2,021	0.59%
2020/05/27	1	20.70	7	20.47	20.40	-6	1,992	-0.30%
2020/05/26	23	20.98	7	20.76	20.75	16	1,943	0.82%
2020/05/25	16	21.98	7	22.04	21.75	9	1,853	0.49%
2020/05/22	13	21.58	16	21.86	21.55	-3	1,764	-0.17%
2020/05/21	8	23.08	8	22.64	22.25	0	1,770	0.00%
2020/05/20	16	21.76	4	21.85	21.85	12	1,594	0.75%
2020/05/19	23	22.02	26	21.95	22.30	-3	1,523	-0.20%
2020/05/18	0	0.00	9	20.02	20.30	-9	1,065	-0.84%
2020/05/15	4	19.43	1	19.50	19.15	3	913	0.33%
2020/04/27	0	0.00	1	17.30	17.30	-1	1,011	-0.10%
2020/04/17	0	0.00	3	16.75	16.75	-3	1,009	-0.30%
2020/04/14	0	0.00	2	16.70	16.75	-2	1,007	-0.20%
2020/04/08	0	0.00	2	15.95	15.95	-2	1,001	-0.20%
2020/03/20	0	0.00	1	13.70	14.00	-1	958	-0.10%
2020/03/19	22	13.26	1	13.60	13.25	21	951	2.21%
2020/03/18	20	14.90	5	15.30	14.70	15	935	1.60%
2020/03/16	1	16.30	0	0.00	15.90	1	916	0.11%
2020/03/13	1	15.75	1	16.15	16.30	0	912	0.00%
2020/03/12	4	17.61	0	0.00	17.35	4	891	0.45%
2020/03/09	2	18.55	0	0.00	18.40	2	838	0.24%
2020/03/05	3	19.15	0	0.00	19.15	3	815	0.37%
2020/03/04	8	19.69	6	19.48	19.30	2	797	0.25%
2020/02/25	4	18.69	2	19.00	18.65	2	658	0.30%
2020/02/21	0	0.00	2	19.00	19.10	-2	565	-0.35%
2020/02/10	2	18.38	0	0.00	18.40	2	490	0.41%
2020/02/07	1	18.55	0	0.00	18.60	1	487	0.21%
2020/02/05	2	18.85	0	0.00	18.85	2	485	0.41%
2020/02/04	0	0.00	2	19.18	19.00	-2	480	-0.42%
2020/02/03	1	18.60	1	18.45	18.50	0	436	0.00%
2020/01/31	3	19.77	5	19.42	19.00	-2	419	-0.48%
2020/01/30	0	0.00	3	18.23	18.45	-3	313	-0.96%
2020/01/16	1	18.35	0	0.00	18.35	1	322	0.31%
2020/01/14	0	0.00	6	18.52	18.50	-6	338	-1.77%
2020/01/13	2	18.30	0	0.00	18.30	2	368	0.54%
2020/01/08	1	18.20	0	0.00	18.10	1	373	0.27%
2020/01/07	1	18.25	1	18.25	18.30	0	374	0.00%
2020/01/06	1	18.35	0	0.00	18.30	1	386	0.26%
2020/01/02	1	18.40	0	0.00	18.45	1	390	0.26%
2019/12/27	2	18.45	0	0.00	18.45	2	395	0.51%
2019/12/25	0	0.00	2	18.63	18.60	-2	401	-0.50%
2019/12/23	0	0.00	1	18.55	18.50	-1	413	-0.24%
2019/12/17	0	0.00	1	18.40	18.45	-1	430	-0.23%
2019/12/12	0	0.00	3	18.35	18.35	-3	421	-0.71%
2019/12/11	3	18.35	0.2	18.25	18.35	2.8	419	0.67%
2019/12/10	2	18.40	0	0.00	18.40	2	419	0.48%
2019/12/03	0	0.00	10	18.50	18.45	-10	421	-2.37%
2019/11/29	1	18.50	0	0.00	18.55	1	421	0.24%
2019/11/28	1	18.55	20	18.65	18.70	-19	422	-4.50%
2019/11/27	1	18.65	0	0.00	18.65	1	424	0.24%
2019/11/26	3	18.60	0	0.00	18.65	3	426	0.70%
2019/11/21	1	18.50	0	0.00	18.65	1	427	0.23%
2019/11/14	1	18.70	0	0.00	18.60	1	436	0.23%
2019/11/11	1	18.95	0	0.00	18.90	1	424	0.24%
2019/11/08	0	0.00	1	19.05	19.15	-1	418	-0.25%
2019/11/05	1	19.20	0	0.00	19.20	1	411	0.24%
2019/11/04	0	0.00	1	19.20	19.20	-1	417	-0.24%
2019/10/24	0	0.00	31	19.58	19.45	-31	434	-7.13%
2019/10/22	1	19.40	0	0.00	19.35	1	412	0.24%
2019/10/21	31	19.66	0	0.00	19.40	31	403	7.67%
2019/10/14	0	0.00	1	19.30	19.10	-1	353	-0.28%
2019/10/09	0	0.00	1	19.10	18.95	-1	340	-0.29%
2019/10/04	1	18.80	0	0.00	18.80	1	351	0.28%
2019/09/27	0	0.00	1	19.20	19.05	-1	342	-0.29%
2019/09/24	0	0.00	10	18.95	18.90	-10	329	-3.03%
2019/08/14	1	18.35	0	0.00	18.50	1	294	0.34%
2019/08/08	1	18.45	1	18.65	18.60	0	297	0.00%
2019/07/25	0	0.00	0.7	19.15	19.25	-0.7	257	-0.28%
2019/07/05	0	0.00	20	18.65	18.60	-20	314	-6.36%
2019/07/01	1	18.40	0	0.00	18.40	1	334	0.30%
2019/06/18	1	18.45	0	0.00	18.50	1	363	0.28%
2019/06/04	2	18.28	0	0.00	18.15	2	403	0.50%
2019/05/08	0.3	19.15	0	0.00	19.15	0.3	658	0.04%
2019/04/29	0	0.00	3	19.45	19.30	-3	648	-0.46%
2019/04/23	0	0.00	10	19.77	19.80	-10	646	-1.55%
2019/04/22	13	20.05	3	20.00	19.85	10	638	1.57%
2019/04/19	0	0.00	1	19.45	19.50	-1	610	-0.16%
2019/04/17	24	19.71	16	19.60	19.55	8	601	1.33%
2019/04/16	1	19.30	0	0.00	19.20	1	583	0.17%
2019/04/10	0	0.00	2	19.45	19.45	-2	575	-0.35%
2019/04/08	0	0.00	6.3	19.39	19.20	-6.3	572	-1.10%
2019/03/12	1	19.60	15	19.60	19.65	-14	660	-2.12%
2019/03/07	2	19.70	0	0.00	19.80	2	682	0.29%
2018/12/05	13	19.77	13	19.88	19.90	0	900	0.00%
2018/11/27	0	0.00	1	19.10	19.05	-1	942	-0.11%
2018/11/23	0	0.00	1	18.90	18.90	-1	1,023	-0.10%
2018/11/20	2	19.45	0	0.00	19.15	2	1,037	0.19%
2018/11/13	0	0.00	10	18.25	18.25	-10	993	-1.01%
2018/11/01	10	18.90	0	0.00	18.60	10	1,115	0.90%
2018/10/24	1	18.45	0	0.00	18.35	1	1,132	0.09%
2018/10/12	0	0.00	1	18.05	18.00	-1	1,357	-0.07%
2018/10/11	1	17.45	0	0.00	17.50	1	1,392	0.07%
2018/10/03	0	0.00	2	20.05	20.10	-2	1,582	-0.13%
2018/09/27	5	20.30	0	0.00	20.25	5	2,061	0.24%
2018/09/26	0	0.00	5	20.30	20.45	-5	2,148	-0.23%
2018/09/25	5	20.75	3	20.45	20.35	2	2,762	0.07%
2018/09/19	5	20.50	2	20.83	20.20	3	3,054	0.10%
2018/09/06	3	20.50	1	20.50	20.30	2	3,089	0.06%
2018/08/30	1	20.10	0	0.00	20.05	1	3,597	0.03%
2018/08/29	0	0.00	1	19.35	19.60	-1	3,539	-0.03%
2018/08/13	1	18.95	1	19.00	18.85	0	4,302	0.00%
2018/08/10	0	0.00	4	19.90	19.90	-4	4,253	-0.09%
2018/08/09	0	0.00	1	20.35	20.05	-1	4,247	-0.02%
2018/08/03	5	20.50	1	20.50	20.30	4	4,209	0.10%
2018/07/31	1	20.10	0	0.00	20.10	1	4,144	0.02%
2018/07/25	0	0.00	59	20.30	20.15	-59	4,113	-1.43%
2018/07/24	59	20.50	0	0.00	20.40	59	4,092	1.44%
2018/07/20	0	0.00	10	20.45	20.45	-10	4,075	-0.25%
2018/07/19	20	21.47	0	0.00	20.60	20	4,032	0.50%
2018/07/18	0	0.00	1	21.00	21.35	-1	3,902	-0.03%
2018/07/13	1	21.70	0	21.50	21.55	1	3,804	0.03%
2018/07/12	0	0.00	5	21.85	21.60	-5	3,740	-0.13%
2018/07/11	0	0.00	10	21.55	21.65	-10	3,675	-0.27%
2018/07/10	2	21.55	2	21.80	21.40	0	3,610	0.00%
2018/07/09	2	21.25	5	21.87	21.80	-3	3,425	-0.09%
2018/07/06	15	20.39	1	20.50	20.85	14	3,218	0.44%
2018/07/05	0	0.00	3	21.00	20.00	-3	3,163	-0.09%
2018/07/04	17	21.13	3	21.35	21.45	14	3,095	0.45%
2018/07/03	7	22.13	52	22.56	21.35	-45	3,010	-1.49%
2018/07/02	43	21.42	9	21.29	21.60	34	2,391	1.42%
2018/06/27	1	20.05	0	0.00	19.90	1	2,050	0.05%
2018/06/21	0	0.00	1	21.25	20.80	-1	2,013	-0.05%
2018/06/20	2	19.50	0	0.00	20.75	2	1,914	0.10%
2018/06/13	1	20.80	10	21.28	20.80	-9	1,842	-0.49%
2018/06/12	23	21.67	8	21.73	21.50	15	1,787	0.84%
2018/06/11	6	21.02	0	0.00	21.10	6	1,521	0.39%
2018/06/07	6	20.09	1	20.05	19.80	5	1,334	0.37%
2018/06/06	1	19.75	0	0.00	19.70	1	1,332	0.08%
2018/06/04	1	20.10	0	0.00	20.00	1	1,355	0.07%
2018/06/01	6	20.19	0	0.00	20.20	6	1,339	0.45%
2018/05/31	31	21.40	30	21.61	21.05	1	1,316	0.08%
2018/05/30	2	19.83	5	20.48	20.80	-3	1,000	-0.30%
2018/05/28	0	0.00	2	19.45	19.25	-2	934	-0.21%
2018/05/24	0	0.00	1	19.90	19.95	-1	952	-0.10%
2018/05/23	2	20.13	1	20.00	20.00	1	1,032	0.10%
2018/05/21	1	19.15	0	0.00	19.15	1	896	0.11%
2018/05/18	0	0.00	4	18.95	18.90	-4	892	-0.45%
2018/05/16	0	0.00	3	19.05	18.90	-3	909	-0.33%
2018/05/14	0	0.00	1	18.80	18.75	-1	958	-0.10%
2018/05/11	1	18.50	0	0.00	18.45	1	967	0.10%
2018/05/08	0	0.00	1	18.75	18.70	-1	1,058	-0.09%
2018/05/02	0	0.00	2	18.40	18.40	-2	1,098	-0.18%
2018/04/23	1	18.40	0	0.00	18.40	1	1,173	0.09%
2018/04/19	0	0.00	1	18.55	18.50	-1	1,223	-0.08%
2018/04/18	1	18.50	0	0.00	18.50	1	1,234	0.08%
2018/04/16	1	18.85	0	0.00	18.70	1	1,281	0.08%
2018/04/09	1	18.80	0	0.00	18.75	1	1,478	0.07%
2018/04/02	1	18.70	0	0.00	18.70	1	1,717	0.06%
2018/03/29	2	18.75	0	0.00	18.70	2	1,863	0.11%
2018/03/27	10	19.10	0	0.00	19.15	10	2,322	0.43%
2018/03/22	0	0.00	2	19.60	19.35	-2	2,460	-0.08%
2018/03/21	1	19.75	0	0.00	19.55	1	2,487	0.04%
2018/03/20	0	0.00	1	19.75	19.60	-1	2,551	-0.04%
2018/03/19	2	19.95	1	19.85	19.80	1	2,892	0.03%
2018/03/16	0	0.00	2	19.85	19.85	-2	3,066	-0.07%
2018/03/13	0	0.00	3	19.95	19.90	-3	3,199	-0.09%
2018/03/12	1	20.00	0	0.00	20.00	1	3,210	0.03%
2018/03/09	10	20.27	5	20.14	20.30	5	3,181	0.16%
2018/03/08	1	19.95	1	19.90	19.95	0	3,121	0.00%
2018/03/07	2	19.80	1	20.00	19.70	1	3,117	0.03%
2018/03/06	0	0.00	11	20.17	20.15	-11	3,109	-0.35%
2018/03/05	2	19.75	0	0.00	19.70	2	3,088	0.06%
2018/03/01	3	20.10	2	20.28	20.45	1	3,076	0.03%
2018/02/27	3	20.03	0	0.00	19.80	3	3,047	0.10%
2018/02/26	1	20.10	0	0.00	20.10	1	3,039	0.03%
2018/02/23	1	20.80	4	20.55	20.25	-3	3,026	-0.10%
2018/02/21	1	19.05	0	0.00	19.10	1	2,887	0.03%
2018/02/12	2	18.65	0	0.00	18.75	2	2,886	0.07%
2018/02/09	1	18.15	1	18.55	18.60	0	2,889	0.00%
2018/02/06	0	0.00	2	18.30	18.10	-2	2,923	-0.07%
2018/02/02	0	0.00	1	19.90	19.90	-1	2,920	-0.03%
2018/02/01	0	0.00	5	20.45	20.05	-5	2,926	-0.17%
2018/01/31	0	0.00	1	20.10	20.00	-1	2,902	-0.03%
2018/01/30	1	19.80	0	0.00	19.60	1	2,900	0.03%
2018/01/29	5	19.75	1	19.90	19.90	4	2,900	0.14%
2018/01/26	1	19.60	0	0.00	19.70	1	2,888	0.03%
2018/01/25	0	0.00	1	19.75	19.60	-1	2,894	-0.03%
2018/01/24	5	19.65	0	0.00	19.55	5	2,907	0.17%
2018/01/23	4	19.63	0	0.00	19.55	4	2,972	0.13%
2018/01/17	4	20.50	4	20.50	20.30	0	3,089	0.00%
2018/01/16	0	0.00	2	20.25	20.30	-2	3,079	-0.06%
2018/01/12	1	19.90	0	0.00	19.85	1	3,097	0.03%
2018/01/11	0	0.00	1	19.75	19.80	-1	3,154	-0.03%
2018/01/09	6	21.05	0	0.00	20.65	6	3,157	0.19%
2018/01/05	1	20.35	0	0.00	20.35	1	3,128	0.03%
2018/01/04	1	20.65	6	20.83	20.60	-5	3,129	-0.16%
2018/01/03	0	0.00	2	20.98	20.90	-2	3,129	-0.06%
2018/01/02	9	20.99	0	0.00	20.85	9	3,128	0.29%