聚和 (6509)-元富-世貿券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
708張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	37.23	0	0.00	37.20	0	795	0.00%
2024/04/11	0	38.90	0	0.00	38.60	0	786	0.00%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/04/01	0	38.80	0	0.00	38.45	0	800	0.00%
2024/03/22	0	0.00	1	38.75	38.75	-1	798	-0.13%
2024/03/13	0	0.00	1	38.65	38.45	-1	870	-0.11%
2024/03/11	0	0.00	1	38.65	38.65	-1	871	-0.11%
2024/03/08	1	38.20	0	0.00	38.35	1	873	0.11%
2024/03/07	2	39.30	0	0.00	39.20	2	861	0.23%
2024/03/06	2	39.83	0	0.00	39.80	2	856	0.23%
2024/03/01	0	0.00	2	40.35	39.95	-2	862	-0.23%
2024/02/19	1	40.20	2	40.00	39.85	-1	802	-0.12%
2024/01/29	2	38.50	0	0.00	38.60	2	734	0.27%
2024/01/24	0	0.00	4	39.13	39.05	-4	722	-0.55%
2024/01/22	6	38.55	0	0.00	38.45	6	671	0.89%
2024/01/11	2	37.90	0	0.00	38.10	2	575	0.35%
2023/12/22	0	0.00	3	38.55	38.45	-3	538	-0.56%
2023/12/15	5	40.25	5	40.30	40.05	0	512	0.00%
2023/12/01	0.3	39.50	3	39.35	39.35	-2.7	479	-0.56%
2023/11/27	5	39.68	2	39.80	39.40	3	443	0.68%
2023/11/16	2	38.50	0	0.00	38.70	2	360	0.55%
2023/11/15	0	0.00	1	38.05	38.00	-1	345	-0.29%
2023/11/09	0	0.00	5	37.15	37.15	-5	333	-1.50%
2023/11/07	6	37.80	0	0.00	37.95	6	345	1.74%
2023/10/26	2	36.15	0	0.00	36.15	2	386	0.52%
2023/10/24	0	0.00	4	36.00	36.25	-4	400	-1.00%
2023/10/05	0	0.00	2	37.05	36.95	-2	486	-0.41%
2023/09/21	2	38.25	0	0.00	38.15	2	549	0.36%
2023/09/19	3	38.65	0	0.00	39.10	3	559	0.54%
2023/09/14	2	40.00	0	0.00	40.00	2	582	0.34%
2023/08/23	0	0.00	2.1	36.80	36.60	-2.1	713	-0.29%
2023/08/09	2	39.60	0	0.00	39.25	2	895	0.22%
2023/07/31	1	40.65	0	0.00	40.30	1	892	0.11%
2023/07/27	1	40.50	0	0.00	41.25	1	898	0.11%
2023/07/26	0	0.00	1	40.20	40.05	-1	896	-0.11%
2023/07/17	0	0.00	3	41.23	41.55	-3	971	-0.31%
2023/07/13	0	0.00	12	40.60	41.30	-12	1,091	-1.10%
2023/07/12	0	0.00	5	40.90	40.95	-5	1,103	-0.45%
2023/07/11	0	0.00	6	42.30	42.20	-6	1,210	-0.50%
2023/07/07	0	0.00	1	43.05	42.95	-1	1,227	-0.08%
2023/07/05	0	0.00	2	44.10	44.10	-2	1,238	-0.16%
2023/06/30	2	43.80	0	0.00	44.10	2	1,231	0.16%
2023/06/27	10	43.05	0	0.00	43.00	10	1,246	0.80%
2023/06/21	0	0.00	1	43.45	43.75	-1	1,267	-0.08%
2023/06/15	1	45.25	0	0.00	45.25	1	1,321	0.08%
2023/06/14	5	45.90	2	45.70	45.75	3	1,339	0.22%
2023/06/13	2.2	45.10	1	45.15	45.15	1.2	1,353	0.09%
2023/06/07	0	0.00	1	45.85	45.85	-1	1,457	-0.07%
2023/06/05	1.5	45.91	0	0.00	45.90	1.5	1,619	0.09%
2023/06/01	0	0.00	1	45.70	45.55	-1	1,693	-0.06%
2023/05/31	0	0.00	2	44.45	44.95	-2	1,684	-0.12%
2023/05/25	1	44.65	1	44.90	44.65	0	1,788	0.00%
2023/05/23	1	44.85	2	44.90	45.05	-1	1,887	-0.05%
2023/05/22	1	44.20	1	44.30	44.30	0	1,887	0.00%
2023/05/19	4	46.35	2	47.20	44.65	2	1,896	0.11%
2023/05/18	0	0.00	1	43.01	43.60	-1	1,806	-0.06%
2023/05/16	1	42.65	0	0.00	42.50	1	1,881	0.05%
2023/05/09	0.5	43.48	0	0.00	43.20	0.5	2,439	0.02%
2023/05/08	0	0.00	2	44.55	44.15	-2	2,434	-0.08%
2023/05/03	1	44.20	0	0.00	44.10	1	2,445	0.04%
2023/04/20	0	0.00	4	46.30	45.85	-4	2,403	-0.17%
2023/04/19	0	47.47	0	0.00	47.25	0	2,376	0.00%
2023/04/18	4.1	48.00	2	48.60	47.40	2.1	2,344	0.09%
2023/04/17	2	47.25	2	46.80	46.80	0	2,256	0.00%
2023/04/14	2	48.25	2	47.18	47.30	0	2,239	0.00%
2023/04/10	1	46.00	0	0.00	46.00	1	2,142	0.05%
2023/04/07	0	45.45	0	0.00	45.45	0	2,184	0.00%
2023/04/06	1	45.40	0	0.00	45.30	1	2,349	0.04%
2023/03/29	0	0.00	5	45.80	45.15	-5	2,374	-0.21%
2023/03/24	0	0.00	1	47.15	46.75	-1	2,393	-0.04%
2023/03/22	1	46.70	1	46.45	46.80	0	2,357	0.00%
2023/03/14	0	0.00	1	45.10	44.95	-1	2,342	-0.04%
2023/03/10	4	46.74	0	0.00	46.05	4	2,321	0.17%
2023/03/09	8	47.98	0	0.00	47.60	8	2,289	0.35%
2023/03/08	1	48.40	6	48.29	48.45	-5	2,245	-0.22%
2023/03/07	6	47.43	1	47.10	47.55	5	2,266	0.22%
2023/03/06	2	46.80	7	46.75	47.30	-5	2,223	-0.22%
2023/03/02	0	0.00	3	46.28	46.50	-3	2,204	-0.14%
2023/03/01	1.1	45.93	0	0.00	45.80	1.1	2,201	0.05%
2023/02/24	1	47.35	0	0.00	46.45	1	2,183	0.05%
2023/02/23	2	46.75	0	0.00	47.00	2	2,139	0.09%
2023/02/21	4	46.69	4	47.23	47.50	0	2,068	0.00%
2023/02/17	1	46.30	1	45.90	45.90	0	1,994	0.00%
2023/02/16	0	0.00	1	46.10	46.15	-1	2,020	-0.05%
2023/02/14	2	45.93	0	0.00	45.75	2	1,978	0.10%
2023/02/13	2	46.10	2	46.70	46.70	0	1,950	0.00%
2023/02/10	1	46.90	3	46.78	47.00	-2	1,901	-0.11%
2023/02/09	0.4	45.60	0	0.00	45.35	0.4	1,726	0.02%
2023/02/08	1.2	45.93	2	45.10	46.25	-0.8	1,672	-0.05%
2023/02/07	10.2	43.99	9	44.21	44.35	1.2	1,495	0.08%
2023/01/31	0.3	42.00	0	0.00	42.00	0.3	1,415	0.02%
2023/01/10	0	0.00	1	41.40	41.20	-1	1,422	-0.07%
2022/12/30	0	0.00	1	42.20	40.90	-1	1,483	-0.07%
2022/12/29	1	42.00	0	0.00	41.75	1	1,466	0.07%
2022/12/27	1	42.75	7	42.30	42.60	-6	1,441	-0.42%
2022/12/26	11	43.80	7	43.89	43.55	4	1,399	0.29%
2022/12/09	0	0.00	1	43.35	41.85	-1	1,272	-0.08%
2022/11/30	0.3	42.20	6	42.32	42.45	-5.7	1,155	-0.49%
2022/11/29	6.2	42.20	0	0.00	42.20	6.2	1,135	0.54%
2022/11/17	0	0.00	1	39.20	39.40	-1	1,113	-0.09%
2022/11/14	21	38.85	4	38.18	38.80	17	1,233	1.38%
2022/11/10	2	36.90	2	37.10	37.10	0	1,205	0.00%
2022/11/02	0	0.00	46	36.35	36.00	-46	1,356	-3.39%
2022/11/01	10	35.25	8	35.10	35.30	2	1,330	0.15%
2022/10/31	7	34.75	5	35.00	34.60	2	1,329	0.15%
2022/10/28	1	34.25	0	0.00	34.15	1	1,336	0.07%
2022/10/21	1	34.45	10	34.72	34.45	-9	1,330	-0.68%
2022/10/20	9	34.87	0	0.00	35.00	9	1,332	0.68%
2022/10/19	15	35.87	14	36.25	35.80	1	1,335	0.07%
2022/10/18	27	35.71	19	36.43	35.55	8	1,340	0.60%
2022/10/17	23	34.95	21	35.42	35.40	2	1,354	0.15%
2022/10/14	21	36.19	3	36.50	35.75	18	1,350	1.33%
2022/09/06	0	0.00	2	40.05	40.00	-2	1,542	-0.13%
2022/09/02	1	42.30	0	0.00	42.05	1	1,624	0.06%
2022/08/29	2	41.98	2	42.10	42.05	0	1,909	0.00%
2022/08/25	0	0.00	2	43.80	44.55	-2	1,863	-0.11%
2022/08/24	3	43.58	3	43.43	43.10	0	1,834	0.00%
2022/08/23	3	43.70	3	44.15	43.50	0	1,827	0.00%
2022/08/22	4	45.09	2	45.75	43.90	2	1,816	0.11%
2022/08/19	0	0.00	12	44.30	44.10	-12	1,715	-0.70%
2022/08/18	1	43.35	1	43.85	43.85	0	1,700	0.00%
2022/08/17	12	43.58	10	44.31	43.75	2	1,693	0.12%
2022/08/16	5	43.61	0	0.00	43.60	5	1,685	0.30%
2022/08/15	6	44.03	0	0.00	43.95	6	1,677	0.36%
2022/08/10	1	41.80	2	40.70	41.80	-1	1,588	-0.06%
2022/08/09	1	38.90	0	0.00	39.10	1	1,554	0.06%
2022/07/29	0	0.00	1	41.10	41.15	-1	1,709	-0.06%
2022/07/27	1	40.35	1	40.65	40.75	0	1,758	0.00%
2022/07/25	1	41.10	0	0.00	40.85	1	1,769	0.06%
2022/07/22	2	42.70	2	42.70	41.80	0	1,777	0.00%
2022/07/20	2	41.15	2	41.50	41.10	0	1,815	0.00%
2022/07/19	2	40.55	2	40.93	40.85	0	1,833	0.00%
2022/07/18	1	40.20	1	40.45	40.75	0	1,850	0.00%
2022/07/13	0	0.00	1	38.30	38.30	-1	1,862	-0.05%
2022/07/11	1	39.50	1	38.90	38.90	0	1,901	0.00%
2022/07/01	0	0.00	5	37.78	36.25	-5	1,964	-0.25%
2022/06/27	2.2	42.94	13	42.42	43.20	-10.8	1,937	-0.56%
2022/06/23	2	41.30	1	40.45	40.15	1	1,979	0.05%
2022/06/22	23	41.11	24	41.96	40.85	-1	1,991	-0.05%
2022/06/21	0	0.00	1	42.15	43.30	-1	2,073	-0.05%
2022/06/20	0.1	42.70	2	42.10	42.10	-1.9	2,089	-0.09%
2022/06/17	0	0.00	15	45.44	45.75	-15	2,066	-0.73%
2022/06/14	10	48.50	0	0.00	48.80	10	2,129	0.47%
2022/06/13	3	49.72	0	0.00	49.50	3	2,105	0.14%
2022/06/10	9	50.20	1	50.40	50.40	8	2,077	0.39%
2022/06/09	1	49.60	0	0.00	49.50	1	1,999	0.05%
2022/06/08	3	50.15	2	50.70	48.25	1	1,955	0.05%
2022/06/06	0.1	47.05	0	0.00	46.90	0.1	1,861	0.01%
2022/05/18	20	48.25	20	48.05	47.75	0	2,136	0.00%
2022/05/16	41	45.99	0	0.00	45.85	41	2,228	1.84%
2022/05/13	1	45.70	1	45.60	45.65	0	2,300	0.00%
2022/05/11	0	0.00	5	45.00	44.50	-5	2,399	-0.21%
2022/05/10	0	0.00	45	45.56	45.85	-45	2,404	-1.87%
2022/05/05	0	0.00	2.3	50.33	50.50	-2.3	2,415	-0.10%
2022/05/04	0	0.00	0.2	48.60	48.10	-0.2	2,398	-0.01%
2022/04/29	0	0.00	1	48.25	48.00	-1	2,468	-0.04%
2022/04/27	5.2	48.04	4	48.60	48.50	1.2	2,520	0.05%
2022/04/26	7	51.00	4	50.10	50.20	3	2,563	0.12%
2022/04/25	4	52.10	4	54.10	51.90	0	2,560	0.00%
2022/04/22	0	0.00	1	56.50	55.20	-1	2,560	-0.04%
2022/04/21	2	56.10	1	55.90	55.90	1	2,592	0.04%
2022/04/20	1	55.90	3	56.10	55.90	-2	2,690	-0.07%
2022/04/19	2	55.35	0	55.20	54.90	2	2,768	0.07%
2022/04/18	0	0.00	8	56.30	54.80	-8	2,801	-0.29%
2022/04/15	4	57.80	0	0.00	56.70	4	2,812	0.14%
2022/04/14	5	58.30	2	58.10	58.10	3	2,858	0.10%
2022/04/12	1	57.20	0	0.00	56.80	1	2,939	0.03%
2022/04/11	2	58.60	3	58.00	57.80	-1	3,104	-0.03%
2022/04/08	1	56.50	0.2	56.70	56.80	0.8	3,087	0.03%
2022/03/30	0	0.00	2	58.90	58.90	-2	3,359	-0.06%
2022/03/29	1	59.00	0	0.00	58.60	1	3,759	0.03%
2022/03/28	0.3	58.00	3	58.50	58.50	-2.8	4,160	-0.07%
2022/03/25	2	58.70	0	59.00	58.60	2	4,487	0.04%
2022/03/24	1	59.00	4	58.80	59.30	-3	4,543	-0.07%
2022/03/23	0.1	58.10	2	58.75	57.60	-1.9	4,483	-0.04%
2022/03/15	2	55.00	1	54.70	54.60	1	4,919	0.02%
2022/03/11	1	57.70	0	0.00	57.30	1	5,033	0.02%
2022/03/10	1	58.00	2	59.10	58.10	-1	5,066	-0.02%
2022/03/09	4	56.45	1	56.90	56.80	3	5,084	0.06%
2022/03/08	1	57.80	0	0.00	55.70	1	5,150	0.02%
2022/03/07	1	59.00	0	0.00	58.10	1	5,229	0.02%
2022/03/03	0.1	61.00	1	61.90	60.70	-1	5,461	-0.02%
2022/03/02	2	61.15	0	0.00	61.30	2	5,584	0.04%
2022/03/01	1	62.60	0	0.00	61.10	1	5,679	0.02%
2022/02/24	1	61.10	0	0.00	59.40	1	6,225	0.02%
2022/02/23	0.1	60.90	0	0.00	62.10	0.1	6,406	0.00%
2022/02/22	1.2	60.76	0	0.00	60.70	1.2	6,985	0.02%
2022/02/21	1	62.90	0	0.00	62.70	1	8,447	0.01%
2022/02/16	1	64.00	3	63.30	62.80	-2	9,192	-0.02%
2022/02/15	2.2	64.05	2	63.75	63.00	0.2	9,320	0.00%
2022/02/14	1	63.00	5	63.20	62.80	-4	9,634	-0.04%
2022/02/10	1.1	62.04	1	62.50	62.00	0.1	10,077	0.00%
2022/02/09	2	62.00	0	0.00	63.00	2	10,327	0.02%
2022/02/08	0	62.20	0	0.00	61.80	0	10,687	0.00%
2022/02/07	2	59.20	0	0.00	60.30	2	11,138	0.02%
2022/01/26	1	59.20	1	59.80	58.80	0	11,869	0.00%
2022/01/24	1	57.10	1	58.40	59.80	0	14,046	0.00%
2022/01/21	0	0.00	3	61.90	60.50	-3	15,626	-0.02%
2022/01/20	1	60.80	2	61.15	61.30	-1	16,147	-0.01%
2022/01/19	5.1	61.43	6	61.60	61.70	-0.9	17,364	-0.01%
2022/01/14	5	59.76	10	60.50	60.30	-5	20,549	-0.02%
2022/01/13	4	61.05	0	0.00	61.00	4	20,817	0.02%
2022/01/12	5	62.46	2	61.90	61.60	3	21,437	0.01%
2022/01/11	0	0.00	1	64.40	63.60	-1	22,297	0.00%
2022/01/07	2.4	65.91	4	64.90	64.70	-1.7	22,478	-0.01%
2022/01/05	8	68.25	4	67.15	67.10	4	22,803	0.02%
2022/01/04	14	69.83	9	69.36	68.50	5	23,103	0.02%
2022/01/03	1	69.10	0	0.00	68.00	1	23,134	0.00%
2021/12/30	2	68.85	0	0.00	68.60	2	23,255	0.01%
2021/12/29	10	68.70	7	68.70	68.80	3	23,503	0.01%
2021/12/28	5	68.04	0	0.00	67.60	5	23,666	0.02%
2021/12/27	2	68.30	3	68.53	68.10	-1	23,860	0.00%
2021/12/24	2.5	70.42	3	70.47	69.30	-0.5	23,887	0.00%
2021/12/23	101	72.32	170	71.68	70.00	-69	23,922	-0.29%	大買/大賣/
2021/12/22	55	70.79	4	71.03	69.40	51	23,617	0.22%
2021/12/21	44	69.32	16	69.62	70.90	28	23,249	0.12%
2021/12/20	2	66.95	3.1	67.00	66.70	-1.1	22,993	0.00%
2021/12/17	1	66.10	2	65.26	65.40	-1	23,066	0.00%
2021/12/16	4	67.23	1	66.70	66.70	3	23,173	0.01%
2021/12/15	2	66.55	2	66.50	66.50	0	23,220	0.00%
2021/12/14	13	66.95	12	66.41	66.30	1	23,320	0.00%
2021/12/13	4	67.03	2	68.30	68.40	2	23,424	0.01%
2021/12/10	5	66.64	2	66.30	66.20	3	23,706	0.01%
2021/12/09	10	68.00	11	68.22	67.50	-1	24,691	0.00%
2021/12/08	5	66.10	1	66.70	65.90	4	24,632	0.02%
2021/12/07	0	0.00	1	65.70	64.90	-1	24,717	0.00%
2021/12/06	4	64.78	1	64.80	65.90	3	24,861	0.01%
2021/12/03	2	65.45	3	65.33	65.60	-1	24,988	0.00%
2021/12/02	1.1	66.45	2	65.00	64.50	-1	25,166	0.00%
2021/12/01	1	65.50	0	0.00	65.90	1	25,283	0.00%
2021/11/30	10.1	67.56	6	67.70	66.80	4.1	25,374	0.02%
2021/11/29	6	65.00	5	65.24	67.00	1	25,463	0.00%
2021/11/26	3	67.20	3	66.50	66.60	0	25,496	0.00%
2021/11/25	6	69.35	5	68.72	68.90	1	25,931	0.00%
2021/11/24	2	69.00	3	69.33	68.70	-1	26,043	0.00%
2021/11/23	5	70.96	8	71.94	69.70	-3	26,194	-0.01%
2021/11/22	4.1	72.16	16	72.49	70.30	-12	26,828	-0.04%
2021/11/19	20.1	73.78	23	74.34	73.00	-3	27,069	-0.01%
2021/11/18	86.4	74.20	76	74.32	73.70	10.4	27,565	0.04%
2021/11/17	22	70.34	18	70.47	69.30	4	26,737	0.01%
2021/11/16	6.2	69.25	17	69.14	68.20	-10.8	26,867	-0.04%
2021/11/15	17	68.40	21	67.66	69.50	-4	26,973	-0.01%
2021/11/12	17	68.15	2	67.80	67.60	15	27,032	0.06%
2021/11/11	9.5	68.27	5	67.64	68.00	4.5	27,177	0.02%
2021/11/10	23	66.27	6	66.12	66.60	17	27,104	0.06%
2021/11/09	5	67.52	3	68.57	68.40	2	27,093	0.01%
2021/11/08	9	67.07	6	67.27	67.00	3	27,301	0.01%
2021/11/05	20	68.67	11	68.24	67.60	9	27,578	0.03%
2021/11/04	13	69.84	10	68.62	67.80	3	28,043	0.01%
2021/11/03	29	68.96	47	70.17	70.00	-18	28,178	-0.06%
2021/11/02	222	72.56	224	73.00	72.00	-2	28,434	-0.01%	大買/大賣/
2021/11/01	37	81.23	16	80.54	80.00	21	27,999	0.08%
2021/10/29	67	78.19	99	79.07	80.10	-32	26,827	-0.12%
2021/10/28	48	71.85	36	72.36	72.90	12	25,356	0.05%
2021/10/27	36	71.94	28	72.64	72.80	8	24,984	0.03%
2021/10/26	46	71.33	58	70.63	68.00	-12	23,970	-0.05%
2021/10/25	16	66.08	23	66.38	67.80	-7	22,381	-0.03%
2021/10/22	15	60.18	13	60.99	61.70	2	21,714	0.01%
2021/10/21	16	61.16	9	61.06	60.30	7	21,614	0.03%
2021/10/20	26	61.00	19	60.99	61.40	7	21,499	0.03%
2021/10/19	18	60.29	27	60.86	61.00	-9	21,160	-0.04%
2021/10/18	0	0.00	2	56.45	56.50	-2	20,656	-0.01%
2021/10/15	1	55.80	0	0.00	56.50	1	21,357	0.00%
2021/10/14	1	54.60	3	54.33	54.70	-2	21,488	-0.01%
2021/10/13	1	56.49	0	0.00	55.90	1	21,551	0.00%
2021/10/12	4	56.55	3	56.57	56.70	1	21,403	0.00%
2021/10/08	2	55.80	3	55.70	55.10	-1	21,212	0.00%
2021/10/07	0	0.00	7	54.97	54.80	-7	21,167	-0.03%
2021/10/06	10	54.25	7	54.11	54.20	3	21,300	0.01%
2021/10/05	13	51.59	6	53.12	53.40	7	21,149	0.03%
2021/10/04	5	52.36	8	52.49	51.80	-3	21,068	-0.01%
2021/10/01	2	51.85	0	0.00	51.50	2	20,947	0.01%
2021/09/30	2	52.80	5	53.40	54.60	-3	21,074	-0.01%
2021/09/29	2	54.75	0	0.00	54.20	2	21,643	0.01%
2021/09/28	6	56.00	3	55.97	55.70	3	21,948	0.01%
2021/09/24	7	57.47	9	57.60	57.10	-2	22,603	-0.01%
2021/09/23	7	57.00	2	58.40	56.70	5	22,726	0.02%
2021/09/22	2	56.35	1	55.70	56.30	1	22,843	0.00%
2021/09/17	3	56.77	3	57.27	57.50	0	23,087	0.00%
2021/09/16	27	57.94	7	57.47	56.80	20	23,363	0.09%
2021/09/15	13	59.02	24	58.34	59.10	-11	23,281	-0.05%
2021/09/14	106	59.65	102	59.95	59.80	4	22,943	0.02%	大買/大賣/
2021/09/13	4	57.98	7	58.40	57.20	-3	22,074	-0.01%
2021/09/10	5	57.22	2	57.40	58.00	3	22,093	0.01%
2021/09/09	1	57.00	6	57.37	57.60	-5	22,149	-0.02%
2021/09/08	3	55.83	1.3	55.28	55.20	1.8	22,018	0.01%
2021/09/07	5	54.44	15	55.21	57.30	-10	21,923	-0.05%
2021/09/06	4	57.35	0	0.00	55.70	4	22,028	0.02%
2021/09/03	4	57.15	5	56.80	56.70	-1	22,024	0.00%
2021/09/02	7	58.27	5	59.20	58.10	2	21,914	0.01%
2021/09/01	3	59.70	2	60.30	60.30	1	21,753	0.00%
2021/08/31	23	61.48	16	61.51	60.10	7	21,671	0.03%
2021/08/30	9	59.94	3	59.73	59.70	6	21,339	0.03%
2021/08/27	5	59.98	3	60.10	59.90	2	21,208	0.01%
2021/08/26	21.3	61.52	27	62.01	60.40	-5.8	21,121	-0.03%
2021/08/25	19	59.14	17	58.66	59.20	2	20,180	0.01%
2021/08/24	51	61.81	28	61.50	60.80	23	19,946	0.12%
2021/08/23	15	57.26	16	58.08	59.10	-1	19,014	-0.01%
2021/08/20	17	53.34	8	53.40	53.80	9	18,748	0.05%
2021/08/19	3	53.43	5	52.54	51.20	-2	18,317	-0.01%
2021/08/18	36	50.92	31	50.08	54.10	5	18,038	0.03%
2021/08/17	22	51.41	19	51.75	50.60	3	17,796	0.02%
2021/08/16	6	53.45	16	51.93	52.40	-10	17,516	-0.06%
2021/08/13	28	56.11	22	56.56	54.00	6	17,209	0.03%
2021/08/12	33	56.08	31	56.45	57.30	2	16,953	0.01%
2021/08/11	32	58.09	39	58.05	55.80	-7	16,530	-0.04%
2021/08/10	15	62.37	37	62.28	62.00	-22	16,070	-0.14%
2021/08/09	16	62.58	40	62.30	60.50	-24	15,565	-0.15%
2021/08/06	50	60.92	63	61.47	62.00	-13	15,002	-0.09%
2021/08/05	60	56.93	13	57.18	58.60	47	14,130	0.33%
2021/08/04	7	54.74	16	55.61	54.30	-9	13,921	-0.06%
2021/08/03	14	54.55	33	55.47	54.90	-19	13,852	-0.14%
2021/08/02	56	54.92	14	54.03	54.00	42	13,718	0.31%
2021/07/30	11	54.19	3	54.27	53.10	8	13,546	0.06%
2021/07/29	6	56.35	5	55.86	55.20	1	13,361	0.01%
2021/07/28	4	56.93	4	54.83	57.00	0	13,119	0.00%
2021/07/27	3	58.93	3	58.33	57.00	0	12,912	0.00%
2021/07/26	25	63.39	21	62.50	62.20	4	12,753	0.03%
2021/07/23	5	62.40	5	60.88	61.70	0	12,611	0.00%
2021/07/22	12	66.97	17	65.92	63.70	-5	12,322	-0.04%
2021/07/21	17	68.04	36	67.83	67.60	-19	11,956	-0.16%
2021/07/20	12.4	65.91	32.4	65.38	66.10	-20	11,199	-0.18%
2021/07/19	8	62.54	8	60.76	65.00	0	11,042	0.00%
2021/07/16	1	56.50	4	57.63	59.10	-3	11,205	-0.03%
2021/07/15	37	55.67	11.9	57.60	58.30	25.2	11,452	0.22%
2021/07/14	7.9	54.62	0	0.00	54.00	7.9	11,383	0.07%
2021/07/13	8	61.34	4	60.38	56.10	4	11,403	0.04%
2021/07/12	0	0.00	6	56.60	56.60	-6	11,169	-0.05%
2021/07/09	10	52.40	6	51.20	51.50	4	11,115	0.04%
2021/07/08	4	49.86	2	49.53	50.00	2	11,074	0.02%
2021/07/07	4	49.13	21	49.41	48.10	-17	11,193	-0.15%
2021/07/06	49	52.59	62	52.74	51.60	-13	11,205	-0.12%
2021/07/05	24	50.11	5	50.82	51.00	19	10,763	0.18%
2021/07/02	0	0.00	7	45.89	46.40	-7	10,397	-0.07%
2021/07/01	8	41.71	9	43.89	42.20	-1	10,264	-0.01%
2021/06/29	1	38.70	11	38.84	39.35	-10	9,466	-0.11%
2021/06/28	62	35.97	77	35.66	35.80	-15	9,251	-0.16%
2021/06/25	11	34.76	12	35.31	35.00	-1	8,952	-0.01%
2021/06/24	0	0.00	1	33.55	33.20	-1	8,786	-0.01%
2021/06/23	2	32.90	3	32.62	33.05	-1	8,719	-0.01%
2021/06/22	0	0.00	3	33.28	32.55	-3	8,622	-0.03%
2021/06/21	4	32.39	4	32.51	32.95	0	8,469	0.00%
2021/06/18	2	32.45	3	32.42	32.35	-1	8,294	-0.01%
2021/06/17	0	0.00	3	31.37	31.95	-3	8,101	-0.04%
2021/06/16	23	31.48	0	0.00	31.20	23	8,042	0.29%
2021/06/15	28	31.87	1	31.70	31.95	27	7,989	0.34%
2021/06/11	0	0.00	1	31.10	31.25	-1	7,642	-0.01%
2021/06/10	1	30.80	1	30.30	30.15	0	7,457	0.00%
2021/06/07	1	31.75	1	31.95	30.95	0	7,347	0.00%
2021/06/04	0	0.00	3	31.25	31.20	-3	7,109	-0.04%
2021/06/03	7	31.69	5	31.21	31.50	2	7,051	0.03%
2021/06/02	1	31.15	11	31.13	30.80	-10	6,840	-0.15%
2021/06/01	6	31.25	15	30.77	31.15	-9	6,722	-0.13%
2021/05/28	13	30.98	2	29.80	30.95	11	6,597	0.17%
2021/05/27	1	28.95	1	29.10	29.10	0	6,246	0.00%
2021/05/26	0	0.00	8	29.13	28.80	-8	6,262	-0.13%
2021/05/25	0	0.00	12	28.79	29.30	-12	6,235	-0.19%
2021/05/24	1	28.40	8	28.58	28.45	-7	6,185	-0.11%
2021/05/18	0	0.00	2	28.50	28.65	-2	6,283	-0.03%
2021/05/17	6	27.90	2	28.95	28.50	4	6,265	0.06%
2021/05/14	0	0.00	1	27.25	27.30	-1	5,919	-0.02%
2021/05/13	3	27.78	2	27.38	27.30	1	5,906	0.02%
2021/05/12	2	28.65	0	0.00	27.55	2	5,793	0.03%
2021/05/11	0	28.00	0	0.00	27.25	0	5,524	0.00%
2021/05/10	1	28.85	0	0.00	28.45	1	5,466	0.02%
2021/05/05	10	28.63	0	0.00	28.20	10	5,463	0.18%
2021/05/03	0	0.00	5	30.50	29.20	-5	5,287	-0.09%
2021/04/29	5	29.45	0	0.00	29.45	5	5,145	0.10%
2021/04/27	5	29.50	1	29.80	29.80	4	5,062	0.08%
2021/04/23	14	30.67	0	0.00	30.25	14	4,950	0.28%
2021/04/22	6	32.37	12	31.90	30.40	-6	4,915	-0.12%
2021/04/21	17	31.65	10	32.40	32.60	7	4,543	0.15%
2021/04/19	0	0.00	5	29.90	29.90	-5	4,188	-0.12%
2021/04/15	0	28.90	0	0.00	28.85	0	4,082	0.00%
2021/04/13	5	28.75	1	28.55	28.60	4	4,028	0.10%
2021/04/12	1	28.90	6	29.16	29.60	-5	3,872	-0.13%
2021/04/06	0	0.00	1	27.85	27.80	-1	3,882	-0.03%
2021/04/01	10	27.20	0	0.00	27.25	10	3,936	0.25%
2021/03/30	0	0.00	2	27.00	27.15	-2	4,127	-0.05%
2021/03/29	2	27.40	5	27.55	27.20	-3	4,132	-0.07%
2021/03/26	5	26.35	7	26.50	26.85	-2	3,991	-0.05%
2021/03/23	0	0.00	4	26.65	26.65	-4	3,997	-0.10%
2021/03/16	0	0.00	9	26.65	26.35	-9	4,110	-0.22%
2021/03/12	3	26.80	10	26.95	26.60	-7	4,197	-0.17%
2021/03/08	0	0.00	11	26.11	25.75	-11	4,270	-0.26%
2021/03/05	3	26.00	11	25.96	26.00	-8	4,320	-0.19%
2021/03/02	7	26.45	30	26.25	26.30	-23	4,612	-0.50%
2021/02/26	0	0.00	9	27.09	26.85	-9	5,380	-0.17%
2021/02/23	2	27.10	5	27.00	27.00	-3	5,448	-0.06%
2021/02/22	49	27.52	2	27.35	27.35	47	5,688	0.83%
2021/02/18	0	0.00	1	25.90	26.25	-1	6,113	-0.02%
2021/02/17	8	25.69	0	0.00	25.90	8	6,107	0.13%
2021/02/05	5	24.65	0	0.00	24.80	5	6,058	0.08%
2021/02/04	8	25.23	1	25.00	25.05	7	6,091	0.11%
2021/01/27	2	25.25	0	0.00	25.25	2	7,075	0.03%
2021/01/25	0	0.00	9	24.20	24.75	-9	7,075	-0.13%
2021/01/15	5	25.70	0	0.00	25.30	5	7,110	0.07%
2021/01/14	5	26.25	1	26.25	26.25	4	7,098	0.06%
2021/01/12	5	26.20	0	0.00	26.20	5	7,321	0.07%
2021/01/11	8	26.60	0	0.00	26.75	8	7,379	0.11%
2021/01/08	0	0.00	1	27.30	27.35	-1	7,427	-0.01%
2021/01/06	1	27.00	0	0.00	26.85	1	7,480	0.01%
2021/01/05	0	0.00	8	28.18	27.75	-8	7,424	-0.11%
2021/01/04	2	27.90	3	28.02	27.85	-1	7,359	-0.01%
2020/12/30	2	27.55	3	27.93	28.00	-1	7,131	-0.01%
2020/12/29	0	0.00	4	27.23	27.00	-4	6,936	-0.06%
2020/12/28	1	27.70	21	27.75	27.55	-20	7,112	-0.28%
2020/12/25	11	27.37	6	27.45	27.25	5	7,078	0.07%
2020/12/24	30	27.30	30	26.92	26.90	0	6,897	0.00%
2020/12/23	3	26.67	1	27.05	26.45	2	6,861	0.03%
2020/12/22	10	26.80	8	27.09	26.60	2	6,861	0.03%
2020/12/21	1	25.75	1	26.35	26.45	0	6,825	0.00%
2020/12/18	0	0.00	5	26.10	25.90	-5	6,894	-0.07%
2020/12/17	1	26.40	0	0.00	26.25	1	6,978	0.01%
2020/12/16	1	26.55	10	26.60	26.25	-9	7,472	-0.12%
2020/12/15	3	26.77	0	0.00	26.30	3	7,828	0.04%
2020/12/14	1	26.50	8	26.67	27.15	-7	7,805	-0.09%
2020/12/11	10	25.85	0	0.00	26.05	10	7,901	0.13%
2020/12/08	1	27.20	0	0.00	27.15	1	7,860	0.01%
2020/12/07	11	26.70	0	0.00	26.75	11	7,793	0.14%
2020/12/04	2	27.05	0	0.00	27.00	2	7,750	0.03%
2020/12/03	2	27.20	0	0.00	27.10	2	7,708	0.03%
2020/12/02	2	27.38	3	27.50	27.25	-1	7,672	-0.01%
2020/12/01	1	27.80	2	27.90	27.75	-1	7,574	-0.01%
2020/11/30	4	28.11	5	28.20	28.00	-1	7,525	-0.01%
2020/11/26	5	28.27	2	28.53	28.15	3	7,499	0.04%
2020/11/25	4	27.88	25	27.61	28.35	-21	7,213	-0.29%
2020/11/23	2	26.38	0	0.00	26.05	2	6,315	0.03%
2020/11/20	10	26.36	0	0.00	26.20	10	6,264	0.16%
2020/11/19	1	26.75	23	26.96	26.60	-22	6,208	-0.35%
2020/11/18	16	26.57	27	26.32	26.95	-11	5,928	-0.19%
2020/11/17	10	25.85	5	25.75	25.85	5	5,496	0.09%
2020/11/16	1	24.90	0	0.00	24.90	1	5,391	0.02%
2020/11/13	2	25.23	0	0.00	25.10	2	5,377	0.04%
2020/11/12	5	25.20	0	0.00	24.90	5	5,365	0.09%
2020/11/11	8	25.37	2	26.05	25.15	6	5,328	0.11%
2020/11/10	17	25.41	0	0.00	25.60	17	5,230	0.32%
2020/11/09	23	25.70	14	25.71	25.95	9	5,122	0.18%
2020/11/06	8	25.26	32	25.22	25.40	-24	4,746	-0.51%
2020/11/05	26	24.89	0	0.00	24.90	26	4,438	0.59%
2020/11/03	5	24.42	2	24.25	24.10	3	4,350	0.07%
2020/10/30	1	24.00	0	0.00	23.60	1	4,311	0.02%
2020/10/29	2	23.45	1	23.40	24.00	1	4,260	0.02%
2020/10/26	1	23.95	12	23.95	23.95	-11	4,348	-0.25%
2020/10/23	0	0.00	1	24.35	24.20	-1	4,357	-0.02%
2020/10/22	0	0.00	17	23.96	23.95	-17	4,367	-0.39%
2020/10/21	6	24.76	2	24.65	24.65	4	4,339	0.09%
2020/10/20	21	25.34	18	25.61	25.15	3	4,338	0.07%
2020/10/19	13	25.26	9	25.24	25.45	4	4,152	0.10%
2020/10/16	18	24.60	6	24.65	24.55	12	3,999	0.30%
2020/10/14	3	23.98	7	24.60	24.50	-4	3,855	-0.10%
2020/10/12	4	23.55	0	0.00	23.35	4	3,883	0.10%
2020/10/06	5	24.53	6	24.48	24.35	-1	4,023	-0.02%
2020/10/05	8	24.02	4	24.51	24.60	4	4,152	0.10%
2020/09/30	0	0.00	1	24.00	24.00	-1	4,329	-0.02%
2020/09/25	5	22.45	4	22.26	22.30	1	4,928	0.02%
2020/09/24	1	22.70	8	23.00	22.40	-7	5,015	-0.14%
2020/09/23	4	24.15	10	23.60	23.60	-6	5,169	-0.12%
2020/09/22	12	24.95	1	24.75	24.65	11	5,105	0.22%
2020/09/21	37	26.07	20	25.88	25.80	17	5,109	0.33%
2020/09/18	2	24.93	4	24.49	25.20	-2	4,658	-0.04%
2020/09/17	0	0.00	2	23.35	23.40	-2	4,376	-0.05%
2020/09/16	4	23.34	0	0.00	23.30	4	4,668	0.09%
2020/09/14	0	0.00	1	23.25	22.75	-1	4,552	-0.02%
2020/08/18	0	0.00	0.1	22.05	22.05	-0.1	4,721	0.00%
2020/08/10	2	23.10	7	23.00	23.05	-5	5,739	-0.09%
2020/08/05	1	22.95	0	0.00	23.00	1	5,656	0.02%
2020/08/03	35	23.24	35	23.66	23.80	0	5,592	0.00%
2020/07/20	1	23.00	0	0.00	22.90	1	5,198	0.02%
2020/07/15	0	0.00	1	24.25	23.90	-1	5,021	-0.02%
2020/07/14	0	0.00	1	24.95	24.35	-1	4,964	-0.02%
2020/07/13	1	26.25	5	26.10	25.15	-4	4,879	-0.08%
2020/07/10	6	25.57	0	0.00	25.50	6	4,784	0.13%
2020/07/09	20	29.11	3	28.80	27.45	17	4,574	0.37%
2020/07/08	0	0.00	4	27.49	28.15	-4	4,146	-0.10%
2020/07/07	0	0.00	7	26.44	25.60	-7	4,013	-0.17%
2020/07/06	4	26.85	19	26.59	27.00	-15	3,717	-0.40%
2020/07/03	1	24.55	1	24.55	24.55	0	3,347	0.00%
2020/07/02	16	22.34	4	22.00	22.35	12	3,210	0.37%
2020/06/30	3	21.75	9	21.92	21.40	-6	2,943	-0.20%
2020/06/29	1	21.55	4	21.63	21.70	-3	2,828	-0.11%
2020/06/24	2	21.23	0	0.00	20.95	2	2,766	0.07%
2020/06/23	16	22.23	7	22.33	22.25	9	2,669	0.34%
2020/06/17	0	0.00	1	20.00	19.95	-1	2,224	-0.04%
2020/06/11	1	20.10	10	20.02	19.45	-9	2,182	-0.41%
2020/06/10	0	0.00	0.5	19.50	19.65	-0.5	2,114	-0.03%
2020/06/08	0	0.00	1	20.50	20.40	-1	2,077	-0.05%
2020/06/05	0	0.00	1	20.85	20.80	-1	2,061	-0.05%
2020/06/04	2	21.05	1	21.15	20.85	1	2,056	0.05%
2020/05/28	2	20.68	0	0.00	20.10	2	2,021	0.10%
2020/05/27	0	0.00	12	20.03	20.40	-12	1,992	-0.60%
2020/05/26	5	21.16	0	0.00	20.75	5	1,943	0.26%
2020/05/25	0	0.00	3	22.12	21.75	-3	1,853	-0.16%
2020/05/22	2	21.45	2	22.00	21.55	0	1,764	0.00%
2020/05/21	4	22.44	2	22.35	22.25	2	1,770	0.11%
2020/05/20	4	21.68	6	21.89	21.85	-2	1,594	-0.13%
2020/05/19	15	21.96	1	22.05	22.30	14	1,523	0.92%
2020/05/15	6	19.13	6	19.23	19.15	0	913	0.00%
2020/04/30	0	0.00	1	17.90	17.85	-1	863	-0.12%
2020/03/23	0	0.00	0	13.75	13.45	0	962	0.00%
2020/03/12	0	0.00	1	17.40	17.35	-1	891	-0.11%
2020/03/11	0	0.00	2	18.40	18.30	-2	858	-0.23%
2020/03/10	2	18.25	0	0.00	18.50	2	852	0.23%
2020/03/04	1	19.80	1	19.25	19.30	0	797	0.00%
2020/01/31	1	19.45	1	19.75	19.00	0	419	0.00%
2020/01/08	0	0.00	8	18.15	18.10	-8	373	-2.14%
2019/12/13	0	0.00	15	18.34	18.25	-15	426	-3.52%
2019/11/25	0	0.00	0	18.80	18.75	0	426	-0.01%
2019/10/30	1	19.25	0	0.00	19.25	1	414	0.24%
2019/07/15	4	19.05	4	18.98	19.00	0	296	0.00%
2019/06/27	0	0.00	1	18.55	18.60	-1	341	-0.29%
2019/05/09	0	0.00	3	19.00	18.70	-3	665	-0.45%
2019/04/23	0	0.00	3	19.85	19.80	-3	646	-0.46%
2019/04/01	0	0.00	1	19.15	19.15	-1	567	-0.18%
2019/03/07	1	19.85	0	0.00	19.80	1	682	0.15%
2019/02/12	0.1	20.00	0	0.00	20.10	0.1	561	0.02%
2019/01/09	0	0.00	3	18.85	18.85	-3	612	-0.49%
2018/12/19	0	0.00	1	19.35	19.00	-1	758	-0.13%
2018/12/17	0	0.00	1	19.20	19.20	-1	779	-0.13%
2018/12/14	1	18.95	0	0.00	18.95	1	795	0.13%
2018/12/10	1	19.15	0	0.00	18.80	1	933	0.11%
2018/12/06	0	0.00	2	20.15	19.30	-2	926	-0.22%
2018/12/05	2	20.00	1	19.90	19.90	1	900	0.11%
2018/11/22	0	0.00	1	18.95	18.85	-1	1,041	-0.10%
2018/10/09	0	0.00	1	19.40	19.30	-1	1,370	-0.07%
2018/09/19	13	21.19	12	20.99	20.20	1	3,054	0.03%
2018/09/06	3	20.35	0	0.00	20.30	3	3,089	0.10%
2018/08/30	5	20.00	6	20.12	20.05	-1	3,597	-0.03%
2018/08/16	1	19.05	0	0.00	19.05	1	4,138	0.02%
2018/08/13	0	0.00	1	19.75	18.85	-1	4,302	-0.02%
2018/08/09	1	20.30	0	0.00	20.05	1	4,247	0.02%
2018/08/03	0	0.00	1	20.50	20.30	-1	4,209	-0.02%
2018/07/25	1	20.25	0	0.00	20.15	1	4,113	0.02%
2018/07/20	21	20.38	21	20.45	20.45	0	4,075	0.00%
2018/07/19	54	21.52	84	21.20	20.60	-30	4,032	-0.74%
2018/07/18	0	0.00	2	21.50	21.35	-2	3,902	-0.05%
2018/07/17	2	21.00	0	0.00	20.75	2	3,862	0.05%
2018/07/16	4	21.55	23	21.00	21.00	-19	3,837	-0.50%
2018/07/13	0	0.00	4	21.90	21.55	-4	3,804	-0.11%
2018/07/12	0	0.00	14	21.60	21.60	-14	3,740	-0.37%
2018/07/10	41	21.55	32	21.48	21.40	9	3,610	0.25%
2018/07/09	59	21.65	7	21.49	21.80	52	3,425	1.52%
2018/07/06	53	20.85	2	20.45	20.85	51	3,218	1.58%
2018/07/04	2	20.80	50	20.75	21.45	-48	3,095	-1.55%
2018/07/03	74	22.22	52	21.44	21.35	22	3,010	0.73%
2018/07/02	2	21.28	2	20.90	21.60	0	2,391	0.00%
2018/06/29	1	19.50	0	0.00	19.65	1	2,070	0.05%
2018/06/21	1	21.55	0	0.00	20.80	1	2,013	0.05%
2018/06/14	2	20.85	0	0.00	20.65	2	1,857	0.11%
2018/06/13	1	21.05	18	20.80	20.80	-17	1,842	-0.92%
2018/06/12	20	21.53	3	21.85	21.50	17	1,787	0.95%
2018/06/11	0	0.00	2	20.40	21.10	-2	1,521	-0.13%
2018/06/07	0	0.00	1	19.90	19.80	-1	1,334	-0.07%
2018/06/06	2	19.75	0	0.00	19.70	2	1,332	0.15%
2018/06/05	2	20.10	0	0.00	19.70	2	1,381	0.14%
2018/06/01	4	20.33	0	0.00	20.20	4	1,339	0.30%
2018/05/31	11	21.48	24	21.79	21.05	-13	1,316	-0.99%
2018/05/30	19	20.74	4	20.80	20.80	15	1,000	1.50%
2018/05/24	4	20.00	0	0.00	19.95	4	952	0.42%
2018/05/21	1	19.15	0	0.00	19.15	1	896	0.11%
2018/05/02	0	18.40	0	0.00	18.40	0	1,098	0.00%
2018/04/26	0	0.00	7	18.00	17.95	-7	1,127	-0.62%
2018/04/20	0	18.40	0	0.00	18.55	0	1,210	0.00%
2018/04/18	1	18.85	1	18.80	18.50	0	1,234	0.00%
2018/04/16	0	19.40	0	0.00	18.70	0	1,281	0.00%
2018/04/13	1	18.95	1	18.90	18.85	0	1,341	0.00%
2018/03/31	0	0.00	1	18.85	18.70	-1	1,785	-0.06%
2018/03/28	1	18.95	0	0.00	18.90	1	1,916	0.05%
2018/03/26	1	19.05	0	0.00	18.95	1	2,430	0.04%
2018/03/15	1	19.90	0	0.00	19.90	1	3,072	0.03%
2018/03/14	1	20.05	0	0.00	19.95	1	3,088	0.03%
2018/03/13	2	20.00	2	20.05	19.90	0	3,199	0.00%
2018/03/12	4	20.40	0	0.00	20.00	4	3,210	0.12%
2018/03/09	0	0.00	6	20.37	20.30	-6	3,181	-0.19%
2018/03/07	1	20.05	0	0.00	19.70	1	3,117	0.03%
2018/03/01	1	20.50	0	0.00	20.45	1	3,076	0.03%
2018/02/27	2	19.98	0	0.00	19.80	2	3,047	0.07%
2018/02/23	2	20.75	0	0.00	20.25	2	3,026	0.07%
2018/02/01	2	20.48	2	20.18	20.05	0	2,926	0.00%
2018/01/26	0	0.00	2	19.65	19.70	-2	2,888	-0.07%
2018/01/24	2	19.55	0	0.00	19.55	2	2,907	0.07%
2018/01/19	0	0.00	3	19.75	19.75	-3	3,079	-0.10%
2018/01/17	2	20.30	0	0.00	20.30	2	3,089	0.06%
2018/01/16	1	20.20	1	20.30	20.30	0	3,079	0.00%
2018/01/09	2	20.80	2	21.00	20.65	0	3,157	0.00%
2018/01/05	3	20.38	0	0.00	20.35	3	3,128	0.10%
2018/01/04	1	20.70	0	0.00	20.60	1	3,129	0.03%