聚和 (6509)-台新-松江券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.20
漲跌
▲1.55
漲幅
+3.91%
成交量
4,379張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	40.84	12	41.13	41.20	-2	750	-0.27%
2024/05/17	0	0.00	1	39.50	39.65	-1	699	-0.14%
2024/05/16	2	39.40	0	0.00	39.35	2	717	0.28%
2024/05/15	0	0.00	3	39.52	39.40	-3	771	-0.39%
2024/05/14	1	39.60	0	0.00	39.60	1	769	0.13%
2024/05/13	260	39.59	1	39.75	39.70	259	771	33.57%	大買/鉅額交易
2024/05/03	0	0.00	2	38.50	38.30	-2	739	-0.27%
2024/05/02	0	0.00	5	38.20	38.70	-5	742	-0.67%
2024/04/30	7	39.04	0	0.00	38.40	7	761	0.92%
2024/04/22	0	37.00	0	0.00	36.90	0	799	0.00%
2024/03/07	0	0.00	4	39.35	39.20	-4	861	-0.46%
2024/02/23	0	0.00	1	39.80	39.20	-1	837	-0.12%
2024/02/22	2	40.05	2	39.75	39.75	0	830	0.00%
2024/02/16	0	0.00	2	39.35	39.60	-2	790	-0.25%
2024/02/15	0	0.00	1	37.30	37.55	-1	731	-0.14%
2024/02/05	1	37.55	1	37.60	37.55	0	727	0.00%
2024/01/05	1	38.35	0	0.00	38.50	1	557	0.18%
2024/01/02	1	38.80	0	0.00	38.80	1	557	0.18%
2023/12/29	0	0.00	0.2	38.85	39.10	-0.2	554	-0.04%
2023/12/15	0	0.00	3	40.20	40.05	-3	512	-0.59%
2023/12/13	0	0.00	1	37.85	37.95	-1	446	-0.22%
2023/12/04	0	0.00	1	39.10	38.95	-1	484	-0.21%
2023/11/29	0	0.00	1	39.10	39.00	-1	453	-0.22%
2023/11/28	0	0.00	1	38.90	39.20	-1	452	-0.22%
2023/11/27	44	39.86	44	39.56	39.40	0	443	0.00%
2023/11/24	0	0.00	1	39.00	38.85	-1	386	-0.26%
2023/11/22	1	38.75	1	38.90	38.75	0	378	0.00%
2023/11/17	0	0.00	6	39.00	38.80	-6	370	-1.62%
2023/11/16	9	38.49	0	0.00	38.70	9	360	2.49%
2023/11/14	0	0.00	1	37.20	37.30	-1	332	-0.30%
2023/11/08	2	37.40	2	37.50	37.50	0	340	0.00%
2023/11/07	10	37.41	9	37.86	37.95	1	345	0.29%
2023/11/02	0	0.00	1	35.85	35.85	-1	352	-0.28%
2023/10/05	1	36.90	0	0.00	36.95	1	486	0.21%
2023/09/14	25	39.99	25	39.71	40.00	0	582	0.00%
2023/08/01	2	41.30	2	41.68	41.05	0	894	0.00%
2023/07/28	1	41.00	1	40.80	40.80	0	897	0.00%
2023/07/06	0	0.00	1	43.55	43.55	-1	1,232	-0.08%
2023/06/16	0	0.00	1	44.85	44.80	-1	1,324	-0.08%
2023/06/15	2	45.28	0	0.00	45.25	2	1,321	0.15%
2023/06/14	0	0.00	1	45.75	45.75	-1	1,339	-0.07%
2023/06/12	0	0.00	5	44.85	45.10	-5	1,355	-0.37%
2023/06/09	0	0.00	5	45.51	45.70	-5	1,358	-0.37%
2023/06/08	0	0.00	1	46.20	45.30	-1	1,400	-0.07%
2023/06/07	0	0.00	1	45.90	45.85	-1	1,457	-0.07%
2023/06/06	0	0.00	1	45.55	45.45	-1	1,523	-0.07%
2023/06/05	0	0.00	1	45.95	45.90	-1	1,619	-0.06%
2023/06/02	1	45.55	0	0.00	45.40	1	1,663	0.06%
2023/06/01	0	0.00	17	45.47	45.55	-17	1,693	-1.00%
2023/05/30	1	44.75	0	0.00	44.40	1	1,698	0.06%
2023/05/25	1	45.25	0	0.00	44.65	1	1,788	0.06%
2023/05/24	1	45.70	0	0.00	45.15	1	1,826	0.05%
2023/05/22	1	44.15	0	0.00	44.30	1	1,887	0.05%
2023/05/19	17	45.96	1	46.20	44.65	16	1,896	0.84%
2023/05/18	0	0.00	2	43.38	43.60	-2	1,806	-0.11%
2023/05/16	1	42.55	0	0.00	42.50	1	1,881	0.05%
2023/05/15	0	0.00	1	42.30	42.20	-1	1,939	-0.05%
2023/05/12	0	0.00	1	42.70	42.65	-1	2,120	-0.05%
2023/05/10	1	43.25	0	0.00	43.10	1	2,353	0.04%
2023/05/08	1	44.35	0	0.00	44.15	1	2,434	0.04%
2023/05/04	0	0.00	1	44.75	44.60	-1	2,442	-0.04%
2023/05/03	1	44.35	0	0.00	44.10	1	2,445	0.04%
2023/04/28	0	0.00	2	44.78	44.60	-2	2,464	-0.08%
2023/04/27	1	44.10	0	0.00	44.10	1	2,457	0.04%
2023/04/24	0	0.00	1	44.50	44.50	-1	2,424	-0.04%
2023/04/21	0	0.00	2	44.38	44.30	-2	2,425	-0.08%
2023/04/20	1	46.55	0	0.00	45.85	1	2,403	0.04%
2023/04/19	0	0.00	1	47.25	47.25	-1	2,376	-0.04%
2023/04/18	2	48.20	4	48.20	47.40	-2	2,344	-0.09%
2023/04/17	2	47.23	1	46.80	46.80	1	2,256	0.04%
2023/04/14	44	48.20	41	47.04	47.30	3	2,239	0.13%
2023/04/12	1	45.80	0	0.00	46.00	1	2,109	0.05%
2023/04/11	1	45.95	1	46.20	45.70	0	2,123	0.00%
2023/03/31	1	45.20	0	0.00	45.20	1	2,384	0.04%
2023/03/30	1	45.35	0	0.00	45.10	1	2,379	0.04%
2023/03/27	1	46.30	2	46.43	46.30	-1	2,392	-0.04%
2023/03/24	2	46.78	1	47.10	46.75	1	2,393	0.04%
2023/03/23	0	0.00	1	46.40	46.70	-1	2,377	-0.04%
2023/03/22	0	0.00	1	46.60	46.80	-1	2,357	-0.04%
2023/03/21	1	45.80	0	0.00	45.50	1	2,308	0.04%
2023/03/17	9	45.12	8	45.26	45.25	1	2,323	0.04%
2023/03/16	0	0.00	1	44.85	44.40	-1	2,306	-0.04%
2023/03/15	1	45.55	0	0.00	45.00	1	2,327	0.04%
2023/03/14	26	44.97	26	44.95	44.95	0	2,342	0.00%
2023/03/13	1	44.35	0	0.00	45.15	1	2,345	0.04%
2023/03/10	1	46.10	0	0.00	46.05	1	2,321	0.04%
2023/03/08	0	0.00	1	48.20	48.45	-1	2,245	-0.04%
2023/03/07	2	47.50	1	47.55	47.55	1	2,266	0.04%
2023/03/06	0	0.00	1	46.80	47.30	-1	2,223	-0.04%
2023/03/03	1	46.40	0	0.00	46.15	1	2,186	0.05%
2023/03/02	13	46.35	14	46.13	46.50	-1	2,204	-0.05%
2023/02/24	1	46.55	0	0.00	46.45	1	2,183	0.05%
2023/02/17	0	0.00	1	45.95	45.90	-1	1,994	-0.05%
2023/02/16	0	0.00	1	46.15	46.15	-1	2,020	-0.05%
2023/02/15	1	46.00	0	0.00	45.75	1	2,007	0.05%
2023/02/14	26	45.96	24	46.13	45.75	2	1,978	0.10%
2023/02/13	2	46.15	2	46.70	46.70	0	1,950	0.00%
2023/02/10	2	46.95	0	0.00	47.00	2	1,901	0.11%
2023/02/09	6	45.33	8	45.44	45.35	-2	1,726	-0.12%
2023/02/08	2	45.35	2	45.50	46.25	0	1,672	0.00%
2023/02/07	0	0.00	2	42.80	44.35	-2	1,495	-0.13%
2023/02/03	1	42.40	0	0.00	42.05	1	1,437	0.07%
2023/02/02	1	42.75	2	42.90	42.70	-1	1,430	-0.07%
2023/01/31	0	0.00	1	42.05	42.00	-1	1,415	-0.07%
2023/01/12	0	0.00	2	40.75	40.75	-2	1,414	-0.14%
2022/12/30	10	41.62	6	40.90	40.90	4	1,483	0.27%
2022/12/28	35	41.95	34	41.87	41.90	1	1,458	0.07%
2022/12/27	40	42.42	38	42.53	42.60	2	1,441	0.14%
2022/12/26	2	43.18	2	43.33	43.55	0	1,399	0.00%
2022/12/23	0	0.00	1	40.50	41.15	-1	1,257	-0.08%
2022/12/22	0	0.00	1	39.30	39.30	-1	1,229	-0.08%
2022/12/20	1	40.60	0	0.00	38.60	1	1,265	0.08%
2022/12/12	1	41.45	0	0.00	41.55	1	1,280	0.08%
2022/12/09	1	41.85	1	42.65	41.85	0	1,272	0.00%
2022/12/07	40	42.83	40	42.87	42.80	0	1,265	0.00%
2022/12/05	0	0.00	1	43.75	43.10	-1	1,206	-0.08%
2022/12/02	28	43.18	28	42.65	43.20	0	1,193	0.00%
2022/12/01	38	42.98	38	42.39	42.80	0	1,177	0.00%
2022/11/30	18	42.42	18	42.18	42.45	0	1,155	0.00%
2022/11/29	0	0.00	1	41.90	42.20	-1	1,135	-0.09%
2022/11/25	3	39.15	3	39.55	39.15	0	1,022	0.00%
2022/11/17	0	0.00	1	39.45	39.40	-1	1,113	-0.09%
2022/11/15	23	39.13	23	39.00	39.15	0	1,231	0.00%
2022/11/14	2	38.95	4	38.80	38.80	-2	1,233	-0.16%
2022/11/11	5	36.97	5	37.30	36.95	0	1,200	0.00%
2022/11/10	32	37.08	33	37.00	37.10	-1	1,205	-0.08%
2022/11/09	15	37.35	16	37.37	37.35	-1	1,214	-0.08%
2022/11/08	1	36.65	3	37.03	36.65	-2	1,229	-0.16%
2022/11/07	3	36.58	0	0.00	36.60	3	1,288	0.23%
2022/11/04	1	36.05	1	36.30	36.50	0	1,309	0.00%
2022/10/28	4	34.15	4	34.40	34.15	0	1,336	0.00%
2022/10/26	10	33.48	10	33.58	33.45	0	1,340	0.00%
2022/10/25	0	0.00	1	34.50	34.15	-1	1,333	-0.07%
2022/10/18	5	35.62	5	36.00	35.55	0	1,340	0.00%
2022/10/12	10	37.68	10	37.78	37.65	0	1,331	0.00%
2022/10/05	7	39.06	7	39.46	39.05	0	1,334	0.00%
2022/10/04	1	39.00	0	0.00	39.35	1	1,333	0.07%
2022/09/28	11	36.90	11	37.92	36.90	0	1,340	0.00%
2022/09/26	5	38.85	6	40.26	38.85	-1	1,342	-0.07%
2022/09/23	2	42.80	0	0.00	42.40	2	1,350	0.15%
2022/09/15	18	42.45	18	42.45	42.45	0	1,410	0.00%
2022/09/06	11	40.00	11	40.08	40.00	0	1,542	0.00%
2022/09/02	10	42.06	10	42.13	42.05	0	1,624	0.00%
2022/08/30	1	43.10	0	0.00	43.10	1	1,913	0.05%
2022/08/29	0	0.00	1	42.00	42.05	-1	1,909	-0.05%
2022/08/26	10	43.40	22	43.53	43.35	-12	1,904	-0.63%
2022/08/25	0	0.00	0.4	44.25	44.55	-0.4	1,863	-0.02%
2022/08/23	0	0.00	1	43.60	43.50	-1	1,827	-0.05%
2022/08/22	12	44.50	1	46.15	43.90	11	1,816	0.61%
2022/08/19	1	44.45	0	0.00	44.10	1	1,715	0.06%
2022/08/17	7	43.71	5	43.75	43.75	2	1,693	0.12%
2022/08/12	1	42.80	1	43.10	43.80	0	1,640	0.00%
2022/08/11	30	41.61	30	41.85	41.70	0	1,592	0.00%
2022/08/10	1	41.85	1	41.75	41.80	0	1,588	0.00%
2022/08/04	10	38.69	10	38.53	38.70	0	1,614	0.00%
2022/08/03	0	0.00	1	39.50	39.20	-1	1,634	-0.06%
2022/07/29	0	0.00	1	40.95	41.15	-1	1,709	-0.06%
2022/07/28	9	40.36	9	40.55	40.35	0	1,752	0.00%
2022/07/26	6	40.00	6	40.06	40.00	0	1,768	0.00%
2022/07/22	0	0.00	1	43.00	41.80	-1	1,777	-0.06%
2022/07/18	3	40.67	1.3	40.54	40.75	1.7	1,850	0.09%
2022/07/11	12	38.91	12	38.99	38.90	0	1,901	0.00%
2022/07/08	0	0.00	1	39.15	39.10	-1	1,922	-0.05%
2022/07/07	1	38.10	1	36.30	38.05	0	1,917	0.00%
2022/07/06	10	37.41	11	37.85	37.40	-1	1,920	-0.05%
2022/07/05	13	38.17	13	37.62	38.60	0	1,969	0.00%
2022/07/01	5	36.24	7	38.26	36.25	-2	1,964	-0.10%
2022/06/30	5	39.89	5	40.50	39.65	0	1,927	0.00%
2022/06/28	10	42.36	10	42.28	42.35	0	1,924	0.00%
2022/06/27	1	43.15	1	42.35	43.20	0	1,937	0.00%
2022/06/24	11	40.95	11	40.70	40.90	0	1,976	0.00%
2022/06/23	10	40.15	10	40.48	40.15	0	1,979	0.00%
2022/06/22	8	40.89	9	42.53	40.85	-1	1,991	-0.05%
2022/06/20	3	42.12	3	44.55	42.10	0	2,089	0.00%
2022/06/16	0	0.00	1	47.65	46.10	-1	2,073	-0.05%
2022/06/15	0	0.00	1	48.05	48.05	-1	2,111	-0.05%
2022/06/14	16	48.83	16	48.43	48.80	0	2,129	0.00%
2022/06/13	2	50.30	1	49.50	49.50	1	2,105	0.05%
2022/06/10	1	50.70	1.2	49.85	50.40	-0.2	2,077	-0.01%
2022/06/09	1	49.25	4	48.80	49.50	-3	1,999	-0.15%
2022/06/08	13	49.49	9	49.31	48.25	4	1,955	0.20%
2022/06/07	0	0.00	2	47.20	47.15	-2	1,835	-0.11%
2022/06/06	2	46.95	0	0.00	46.90	2	1,861	0.11%
2022/05/30	0	0.00	1	48.45	48.35	-1	1,961	-0.05%
2022/05/26	0	0.00	1	46.90	46.70	-1	1,998	-0.05%
2022/05/25	1	46.35	0	0.00	46.65	1	2,012	0.05%
2022/05/19	8	47.08	8	46.08	46.85	0	2,134	0.00%
2022/05/18	1	48.10	0	0.00	47.75	1	2,136	0.05%
2022/05/17	1	47.20	2	47.10	47.30	-1	2,204	-0.05%
2022/05/16	1	46.45	0	0.00	45.85	1	2,228	0.04%
2022/05/12	10	44.17	10	44.66	44.20	0	2,403	0.00%
2022/05/11	6	44.67	6	44.83	44.50	0	2,399	0.00%
2022/05/06	0	49.00	0	0.00	49.10	0	2,426	0.00%
2022/04/29	0	48.00	0	0.00	48.00	0	2,468	0.00%
2022/04/28	10	48.00	10	48.20	48.00	0	2,513	0.00%
2022/04/27	0	48.65	0	0.00	48.50	0	2,520	0.00%
2022/04/26	0	50.60	0	0.00	50.20	0	2,563	0.00%
2022/04/25	0	0.00	2	54.20	51.90	-2	2,560	-0.08%
2022/04/20	1	55.80	0	0.00	55.90	1	2,690	0.04%
2022/04/19	0	55.28	0	0.00	54.90	0	2,768	0.00%
2022/04/12	1	57.00	0	0.00	56.80	1	2,939	0.03%
2022/04/11	2	58.30	0	0.00	57.80	2	3,104	0.06%
2022/04/07	0	0.00	2	57.90	56.00	-2	3,111	-0.06%
2022/03/29	0	0.00	1	59.40	58.60	-1	3,759	-0.03%
2022/03/28	0	0.00	5	58.00	58.50	-5	4,160	-0.12%
2022/03/25	5	58.50	0	0.00	58.60	5	4,487	0.11%
2022/03/24	3	59.27	2	58.70	59.30	1	4,543	0.02%
2022/03/23	0	0.00	8	57.80	57.60	-8	4,483	-0.18%
2022/03/18	9	57.47	4	57.90	57.40	5	4,571	0.11%
2022/03/17	0	0.00	7	55.51	56.30	-7	4,669	-0.15%
2022/03/16	3	54.20	13	54.62	53.90	-10	4,691	-0.21%
2022/03/15	0	54.70	0	0.00	54.60	0	4,919	0.00%
2022/03/11	0	0.00	1	57.30	57.30	-1	5,033	-0.02%
2022/03/10	1	57.90	1	58.30	58.10	0	5,066	0.00%
2022/03/04	2	60.30	1	60.80	60.30	1	5,321	0.02%
2022/03/02	1	60.90	1	61.30	61.30	0	5,584	0.00%
2022/02/24	0	0.00	2	60.30	59.40	-2	6,225	-0.03%
2022/02/23	0.2	60.90	2	62.05	62.10	-1.9	6,406	-0.03%
2022/02/22	0	0.00	1	61.60	60.70	-1	6,985	-0.01%
2022/02/18	2	62.75	0	0.00	63.20	2	8,785	0.02%
2022/02/16	1	62.70	0	0.00	62.80	1	9,192	0.01%
2022/02/15	3	63.73	0	0.00	63.00	3	9,320	0.03%
2022/02/14	0	0.00	1	63.80	62.80	-1	9,634	-0.01%
2022/02/11	0	0.00	2	62.50	62.80	-2	9,836	-0.02%
2022/02/09	1	62.40	2	62.90	63.00	-1	10,327	-0.01%
2022/02/08	3	61.83	2	61.60	61.80	1	10,687	0.01%
2022/02/07	3	59.80	0	0.00	60.30	3	11,138	0.03%
2022/01/26	0	0.00	0	59.50	58.80	0	11,869	0.00%
2022/01/25	1	60.20	1	60.30	58.80	0	12,763	0.00%
2022/01/24	10	58.96	3	59.77	59.80	7	14,046	0.05%
2022/01/21	0	0.00	6	61.20	60.50	-6	15,626	-0.04%
2022/01/20	2	61.20	16	61.39	61.30	-14	16,147	-0.09%
2022/01/19	3	62.23	5	62.02	61.70	-2	17,364	-0.01%
2022/01/18	8	61.11	0.3	61.10	60.80	7.7	19,165	0.04%
2022/01/17	4	61.35	2	61.50	61.90	2	20,166	0.01%
2022/01/14	3	60.50	1	60.30	60.30	2	20,549	0.01%
2022/01/13	1	61.20	1	61.60	61.00	0	20,817	0.00%
2022/01/12	17	63.55	1	62.00	61.60	16	21,437	0.07%
2022/01/11	3	63.93	6	64.05	63.60	-3	22,297	-0.01%
2022/01/10	0	0.00	1	63.80	64.70	-1	22,384	0.00%
2022/01/07	2	64.75	3	64.90	64.70	-1	22,478	0.00%
2022/01/06	1	66.20	1	66.20	66.20	0	22,566	0.00%
2022/01/05	6	67.87	3	67.40	67.10	3	22,803	0.01%
2022/01/04	9	69.93	10	69.93	68.50	-1	23,103	0.00%
2022/01/03	0	0.00	1	68.10	68.00	-1	23,134	0.00%
2021/12/29	1	68.40	0	0.00	68.80	1	23,503	0.00%
2021/12/27	0	68.40	0	0.00	68.10	0	23,860	0.00%
2021/12/24	5	69.60	1	71.00	69.30	4	23,887	0.02%
2021/12/23	31	71.71	24	71.96	70.00	7	23,922	0.03%
2021/12/22	10.5	70.93	13.1	70.55	69.40	-2.6	23,617	-0.01%
2021/12/21	20.1	69.38	17.5	68.24	70.90	2.6	23,249	0.01%
2021/12/20	5	66.24	1	67.30	66.70	4	22,993	0.02%
2021/12/17	0	65.60	5	65.98	65.40	-5	23,066	-0.02%
2021/12/16	1	67.40	2	67.25	66.70	-1	23,173	0.00%
2021/12/15	0	66.90	2	66.80	66.50	-2	23,220	-0.01%
2021/12/14	5	67.00	3	67.60	66.30	2	23,320	0.01%
2021/12/13	7	67.56	6	68.38	68.40	1	23,424	0.00%
2021/12/10	3	66.50	0	0.00	66.20	3	23,706	0.01%
2021/12/09	15	68.30	11	67.65	67.50	4	24,691	0.02%
2021/12/08	0	0.00	4	66.43	65.90	-4	24,632	-0.02%
2021/12/07	0	0.00	8	65.00	64.90	-8	24,717	-0.03%
2021/12/06	1	64.70	1	65.20	65.90	0	24,861	0.00%
2021/12/03	0	0.00	2	66.05	65.60	-2	24,988	-0.01%
2021/12/02	2	64.65	0	0.00	64.50	2	25,166	0.01%
2021/12/01	2	65.45	0	0.00	65.90	2	25,283	0.01%
2021/11/30	3	67.60	4	67.83	66.80	-1	25,374	0.00%
2021/11/29	1	66.80	5	67.08	67.00	-4	25,463	-0.02%
2021/11/26	3	67.53	0	0.00	66.60	3	25,496	0.01%
2021/11/25	4	69.30	16	68.87	68.90	-12	25,931	-0.05%
2021/11/24	1	69.10	1	68.70	68.70	0	26,043	0.00%
2021/11/23	15	73.07	17	70.22	69.70	-2	26,194	-0.01%
2021/11/22	11	72.43	20	71.88	70.30	-9	26,828	-0.03%
2021/11/19	96	74.75	81	74.38	73.00	15	27,069	0.06%
2021/11/18	38	73.76	40	74.70	73.70	-2	27,565	-0.01%
2021/11/17	8	70.05	41	70.84	69.30	-33	26,737	-0.12%
2021/11/16	9	68.81	20	68.78	68.20	-11	26,867	-0.04%
2021/11/15	26	67.16	41	67.26	69.50	-15	26,973	-0.06%
2021/11/12	12	67.81	6	67.77	67.60	6	27,032	0.02%
2021/11/11	15	68.26	23	68.70	68.00	-8	27,177	-0.03%
2021/11/10	16	66.34	13	66.23	66.60	3	27,104	0.01%
2021/11/09	30.5	67.68	14	68.07	68.40	16.5	27,093	0.06%
2021/11/08	25	66.92	4	67.40	67.00	21	27,301	0.08%
2021/11/05	6	69.35	5	68.90	67.60	1	27,578	0.00%
2021/11/04	31	69.89	23	70.26	67.80	8	28,043	0.03%
2021/11/03	22	69.67	24	70.24	70.00	-2	28,178	-0.01%
2021/11/02	86	75.27	62	74.37	72.00	24	28,434	0.08%
2021/11/01	129	80.24	143	80.26	80.00	-14	27,999	-0.05%	大買/大賣/
2021/10/29	108	78.17	96	78.16	80.10	12	26,827	0.04%	大買/
2021/10/28	22	71.96	25	72.47	72.90	-3	25,356	-0.01%
2021/10/27	28	71.76	45.1	71.76	72.80	-17.1	24,984	-0.07%
2021/10/26	192.1	70.92	168	71.33	68.00	24.1	23,970	0.10%	大買/大賣/
2021/10/25	67	66.86	57	66.87	67.80	10	22,381	0.04%
2021/10/22	10	60.58	15	61.61	61.70	-5	21,714	-0.02%
2021/10/21	15	60.98	9	61.11	60.30	6	21,614	0.03%
2021/10/20	27.5	61.13	29	61.16	61.40	-1.5	21,499	-0.01%
2021/10/19	21	61.09	40	60.61	61.00	-19	21,160	-0.09%
2021/10/18	7	56.11	6	56.62	56.50	1	20,656	0.00%
2021/10/15	5	55.20	9	56.06	56.50	-4	21,357	-0.02%
2021/10/14	51	55.67	47	55.84	54.70	4	21,488	0.02%
2021/10/13	10	56.19	15	56.33	55.90	-5	21,551	-0.02%
2021/10/12	13	56.58	8	56.93	56.70	5	21,403	0.02%
2021/10/08	10	55.38	8	55.43	55.10	2	21,212	0.01%
2021/10/07	5	54.76	7	54.99	54.80	-2	21,167	-0.01%
2021/10/06	22	54.55	18	54.56	54.20	4	21,300	0.02%
2021/10/05	6	51.35	16	52.53	53.40	-10	21,149	-0.05%
2021/10/04	9	52.47	7	52.51	51.80	2	21,068	0.01%
2021/10/01	10	53.13	8	52.35	51.50	2	20,947	0.01%
2021/09/30	4	52.95	3	53.87	54.60	1	21,074	0.00%
2021/09/29	5	54.34	8.3	54.36	54.20	-3.3	21,643	-0.02%
2021/09/28	5	56.04	5	55.92	55.70	0	21,948	0.00%
2021/09/27	4	57.05	3	57.17	56.90	1	22,042	0.00%
2021/09/24	9	57.50	7	57.89	57.10	2	22,603	0.01%
2021/09/23	6.1	57.48	2	57.00	56.70	4.1	22,726	0.02%
2021/09/22	3	56.33	3	56.30	56.30	0	22,843	0.00%
2021/09/17	5	56.68	6	57.27	57.50	-1	23,087	0.00%
2021/09/16	11	58.07	4	57.78	56.80	7	23,363	0.03%
2021/09/15	56.2	58.64	34	58.82	59.10	22.2	23,281	0.10%
2021/09/14	26	60.08	37	60.13	59.80	-11	22,943	-0.05%
2021/09/13	3	58.13	3	58.20	57.20	0	22,074	0.00%
2021/09/10	9	57.24	12	57.00	58.00	-3	22,093	-0.01%
2021/09/09	0	0.00	2	56.45	57.60	-2	22,149	-0.01%
2021/09/08	14	55.38	25	55.60	55.20	-11	22,018	-0.05%
2021/09/07	16	55.85	35	54.45	57.30	-19	21,923	-0.09%
2021/09/06	13	56.87	2	57.65	55.70	11	22,028	0.05%
2021/09/03	9	56.84	3	57.17	56.70	6	22,024	0.03%
2021/09/02	43	58.49	46	58.75	58.10	-3	21,914	-0.01%
2021/09/01	34	60.36	17	60.26	60.30	17	21,753	0.08%
2021/08/31	93	61.01	92	60.91	60.10	1	21,671	0.00%
2021/08/30	2	59.10	2	59.05	59.70	0	21,339	0.00%
2021/08/27	15	59.66	6	59.50	59.90	9	21,208	0.04%
2021/08/26	20	62.00	25	62.05	60.40	-5	21,121	-0.02%
2021/08/25	76	58.70	71	59.24	59.20	5	20,180	0.02%
2021/08/24	15	61.59	38	61.56	60.80	-23	19,946	-0.12%
2021/08/23	29	57.98	24	57.28	59.10	5	19,014	0.03%
2021/08/20	2	53.45	6	54.45	53.80	-4	18,748	-0.02%
2021/08/19	13	52.65	4	53.05	51.20	9	18,317	0.05%
2021/08/18	13	51.48	8	52.53	54.10	5	18,038	0.03%
2021/08/17	13	52.63	11	53.09	50.60	2	17,796	0.01%
2021/08/16	19	52.71	21	53.09	52.40	-2	17,516	-0.01%
2021/08/13	6	55.30	4	56.90	54.00	2	17,209	0.01%
2021/08/12	53	56.42	71	56.19	57.30	-18	16,953	-0.11%
2021/08/11	85	57.96	83	58.45	55.80	2	16,530	0.01%
2021/08/10	107	62.15	100.3	62.32	62.00	6.7	16,070	0.04%	大買/
2021/08/09	65	62.27	63	61.56	60.50	2	15,565	0.01%
2021/08/06	49	61.02	74	61.68	62.00	-25	15,002	-0.17%
2021/08/05	36	56.13	13	56.52	58.60	23	14,130	0.16%
2021/08/04	16	55.55	1	55.00	54.30	15	13,921	0.11%
2021/08/03	3	55.17	2	54.55	54.90	1	13,852	0.01%
2021/08/02	4	53.90	4	53.78	54.00	0	13,718	0.00%
2021/07/30	3	54.93	25	55.13	53.10	-22	13,546	-0.16%
2021/07/29	9	57.19	11	55.58	55.20	-2	13,361	-0.01%
2021/07/28	21	56.52	13	57.02	57.00	8	13,119	0.06%
2021/07/27	4	61.65	28	58.83	57.00	-24	12,912	-0.19%
2021/07/26	23	63.14	0	0.00	62.20	23	12,753	0.18%
2021/07/23	10	64.13	7	61.70	61.70	3	12,611	0.02%
2021/07/22	34	68.24	64	67.61	63.70	-30	12,322	-0.24%
2021/07/21	25	68.80	13	69.61	67.60	12	11,956	0.10%
2021/07/20	9	64.23	7.2	65.79	66.10	1.8	11,199	0.02%
2021/07/19	5	61.54	3	63.00	65.00	2	11,042	0.02%
2021/07/16	10	58.19	2	59.35	59.10	8	11,205	0.07%
2021/07/15	5	54.20	0.2	55.83	58.30	4.8	11,452	0.04%
2021/07/14	7	54.54	4	56.45	54.00	3	11,383	0.03%
2021/07/13	14.2	58.39	2	61.20	56.10	12.2	11,403	0.11%
2021/07/12	7	56.21	0	0.00	56.60	7	11,169	0.06%
2021/07/09	13	51.20	2	51.45	51.50	11	11,115	0.10%
2021/07/08	4	50.10	3	50.20	50.00	1	11,074	0.01%
2021/07/07	3.5	49.41	11	49.19	48.10	-7.5	11,193	-0.07%
2021/07/06	11	51.82	4	51.90	51.60	7	11,205	0.06%
2021/07/05	3	49.87	2	50.38	51.00	1	10,763	0.01%
2021/07/02	2	44.75	15	46.31	46.40	-13	10,397	-0.13%
2021/07/01	23	42.80	61.8	42.48	42.20	-38.8	10,264	-0.38%
2021/06/30	13	43.25	15	43.25	43.25	-2	9,732	-0.02%
2021/06/29	19	38.34	17.2	38.19	39.35	1.8	9,466	0.02%
2021/06/28	99	36.02	57	36.44	35.80	42	9,251	0.45%
2021/06/25	10	34.49	8	34.40	35.00	2	8,952	0.02%
2021/06/24	3	33.53	3	33.47	33.20	0	8,786	0.00%
2021/06/23	1	32.75	57	32.68	33.05	-56	8,719	-0.64%
2021/06/22	6	32.93	1	33.65	32.55	5	8,622	0.06%
2021/06/21	1	32.95	3	32.55	32.95	-2	8,469	-0.02%
2021/06/18	3	32.48	4	32.31	32.35	-1	8,294	-0.01%
2021/06/17	0	0.00	4	31.73	31.95	-4	8,101	-0.05%
2021/06/16	3	31.38	4	31.53	31.20	-1	8,042	-0.01%
2021/06/15	20	32.10	18	32.24	31.95	2	7,989	0.03%
2021/06/11	2	30.95	11	31.02	31.25	-9	7,642	-0.12%
2021/06/10	4	30.39	1	31.20	30.15	3	7,457	0.04%
2021/06/08	8	31.04	5	31.25	30.85	3	7,406	0.04%
2021/06/07	4	31.56	11	31.67	30.95	-7	7,347	-0.10%
2021/06/03	1	30.85	9	31.29	31.50	-8	7,051	-0.11%
2021/06/02	11	31.11	0	0.00	30.80	11	6,840	0.16%
2021/06/01	10	31.05	7	31.16	31.15	3	6,722	0.04%
2021/05/28	6	30.74	9	30.09	30.95	-3	6,597	-0.05%
2021/05/27	0	0.00	5	29.30	29.10	-5	6,246	-0.08%
2021/05/17	11	28.66	11	28.27	28.50	0	6,265	0.00%
2021/05/12	5	28.43	6	28.80	27.55	-1	5,793	-0.02%
2021/05/10	0	0.00	5	28.70	28.45	-5	5,466	-0.09%
2021/05/06	0	0.00	2	28.45	27.75	-2	5,442	-0.04%
2021/05/05	5	29.10	8	29.35	28.20	-3	5,463	-0.05%
2021/05/04	8	28.70	0	0.00	29.05	8	5,416	0.15%
2021/05/03	48	29.42	2	29.20	29.20	46	5,287	0.87%
2021/04/29	0	0.00	0.5	29.75	29.45	-0.5	5,145	-0.01%
2021/04/28	2	30.30	0	0.00	30.20	2	5,105	0.04%
2021/04/26	2	30.25	0	0.00	30.15	2	4,993	0.04%
2021/04/23	3	30.70	1	31.05	30.25	2	4,950	0.04%
2021/04/22	5	31.76	11.5	32.16	30.40	-6.5	4,915	-0.13%
2021/04/21	13.5	31.32	13	31.75	32.60	0.5	4,543	0.01%
2021/04/20	10	29.90	0	0.00	30.00	10	4,172	0.24%
2021/04/19	2	30.05	8	30.11	29.90	-6	4,188	-0.14%
2021/04/16	2	29.20	2	29.10	29.20	0	4,100	0.00%
2021/04/15	15	28.65	5	28.95	28.85	10	4,082	0.24%
2021/04/14	0	0.00	1	28.25	28.15	-1	4,043	-0.02%
2021/04/13	12	29.73	53	30.37	28.60	-41	4,028	-1.02%
2021/04/12	45.5	29.47	0	0.00	29.60	45.5	3,872	1.18%
2021/04/09	15	28.52	16	28.46	28.25	-1	3,724	-0.03%
2021/04/08	0	0.00	6	27.63	27.70	-6	3,645	-0.16%
2021/04/06	2	27.88	3	27.42	27.80	-1	3,882	-0.03%
2021/03/31	0	0.00	17	27.45	27.25	-17	4,102	-0.41%
2021/03/30	33	27.05	58	27.10	27.15	-25	4,127	-0.61%
2021/03/29	64	27.26	22	27.64	27.20	42	4,132	1.02%
2021/03/22	1	27.00	0	0.00	26.80	1	3,989	0.03%
2021/03/17	0	0.00	1	26.40	26.45	-1	4,055	-0.02%
2021/03/12	2	26.90	3	26.95	26.60	-1	4,197	-0.02%
2021/03/11	2	26.05	0	0.00	26.55	2	4,145	0.05%
2021/03/05	0	0.00	4	26.09	26.00	-4	4,320	-0.09%
2021/03/04	1	26.60	0	0.00	26.25	1	4,416	0.02%
2021/03/03	2	27.00	4	27.20	26.70	-2	4,505	-0.04%
2021/03/02	1	26.65	2	26.50	26.30	-1	4,612	-0.02%
2021/02/26	2	26.85	0	0.00	26.85	2	5,380	0.04%
2021/02/24	6	27.03	0	0.00	27.10	6	5,440	0.11%
2021/02/22	14	27.28	4	27.55	27.35	10	5,688	0.18%
2021/02/05	0	0.00	4	24.85	24.80	-4	6,058	-0.07%
2021/02/04	4	25.06	0	0.00	25.05	4	6,091	0.07%
2021/02/03	0	0.00	1	24.20	24.75	-1	6,167	-0.02%
2021/01/27	1	25.25	1	25.25	25.25	0	7,075	0.00%
2021/01/22	0	0.00	1	24.05	24.35	-1	7,141	-0.01%
2021/01/20	0	0.00	1	24.30	23.90	-1	7,158	-0.01%
2021/01/19	0	0.00	4	25.31	25.05	-4	7,121	-0.06%
2021/01/18	0	0.00	1	24.75	25.00	-1	7,119	-0.01%
2021/01/15	1	25.50	1	26.20	25.30	0	7,110	0.00%
2021/01/13	0	0.00	7	26.25	26.25	-7	7,133	-0.10%
2021/01/12	0	0.00	31	26.56	26.20	-31	7,321	-0.42%
2021/01/11	8	26.29	58	26.34	26.75	-50	7,379	-0.68%
2021/01/08	3	27.37	2	27.55	27.35	1	7,427	0.01%
2021/01/07	8	27.25	4	27.33	27.30	4	7,439	0.05%
2021/01/06	6	27.31	5	27.49	26.85	1	7,480	0.01%
2021/01/05	10	27.87	5	27.71	27.75	5	7,424	0.07%
2021/01/04	71	28.12	1	27.80	27.85	70	7,359	0.95%
2020/12/31	20	28.00	1	28.25	28.00	19	7,285	0.26%
2020/12/30	2	28.08	4	28.03	28.00	-2	7,131	-0.03%
2020/12/29	0	0.00	5	27.25	27.00	-5	6,936	-0.07%
2020/12/28	0	0.00	3	28.20	27.55	-3	7,112	-0.04%
2020/12/25	1	27.60	1	27.70	27.25	0	7,078	0.00%
2020/12/23	3	26.62	0	0.00	26.45	3	6,861	0.04%
2020/12/22	5	26.65	2	27.30	26.60	3	6,861	0.04%
2020/12/18	1	25.90	2	26.05	25.90	-1	6,894	-0.01%
2020/12/11	0	0.00	1	26.40	26.05	-1	7,901	-0.01%
2020/12/09	1	26.95	4	27.38	26.85	-3	7,885	-0.04%
2020/12/08	4	27.15	0	0.00	27.15	4	7,860	0.05%
2020/11/30	3	28.10	10	28.40	28.00	-7	7,525	-0.09%
2020/11/27	1	27.60	0	0.00	28.10	1	7,457	0.01%
2020/11/26	14	28.49	15	28.18	28.15	-1	7,499	-0.01%
2020/11/25	72	28.88	84	28.38	28.35	-12	7,213	-0.17%
2020/11/19	4	26.89	3	26.85	26.60	1	6,208	0.02%
2020/11/18	11	26.60	6	26.28	26.95	5	5,928	0.08%
2020/11/17	1	25.85	0	0.00	25.85	1	5,496	0.02%
2020/11/11	4	25.25	75	25.43	25.15	-71	5,328	-1.33%
2020/11/10	20	25.33	2	25.60	25.60	18	5,230	0.34%
2020/11/09	56	25.61	0	0.00	25.95	56	5,122	1.09%
2020/11/06	11	25.23	0	0.00	25.40	11	4,746	0.23%
2020/11/05	5	24.43	5	24.66	24.90	0	4,438	0.00%
2020/10/30	1	24.20	1	24.45	23.60	0	4,311	0.00%
2020/10/29	0	0.00	1	24.00	24.00	-1	4,260	-0.02%
2020/10/28	0	0.00	2	23.95	23.45	-2	4,324	-0.05%
2020/10/27	2	23.80	0	0.00	23.80	2	4,311	0.05%
2020/10/26	0	0.00	10	24.05	23.95	-10	4,348	-0.23%
2020/10/23	2	24.15	15	24.25	24.20	-13	4,357	-0.30%
2020/10/22	15	24.00	30	23.98	23.95	-15	4,367	-0.34%
2020/10/21	35	24.62	0	0.00	24.65	35	4,339	0.81%
2020/10/20	4	25.46	1	25.60	25.15	3	4,338	0.07%
2020/10/19	0	0.00	1	25.50	25.45	-1	4,152	-0.02%
2020/10/16	0	0.00	1	24.75	24.55	-1	3,999	-0.03%
2020/10/14	0	0.00	3	24.35	24.50	-3	3,855	-0.08%
2020/10/12	20	23.60	20	23.35	23.35	0	3,883	0.00%
2020/10/08	3	23.90	0	0.00	23.35	3	3,923	0.08%
2020/10/05	7	24.18	4	24.31	24.60	3	4,152	0.07%
2020/09/30	10	23.33	10	23.50	24.00	0	4,329	0.00%
2020/09/24	36	22.75	35	22.58	22.40	1	5,015	0.02%
2020/09/23	13	24.30	38	23.83	23.60	-25	5,169	-0.48%
2020/09/22	25	24.78	0	0.00	24.65	25	5,105	0.49%
2020/09/21	10	25.96	6	25.82	25.80	4	5,109	0.08%
2020/09/18	1	24.45	31	24.29	25.20	-30	4,658	-0.64%
2020/09/17	8	23.05	29	23.06	23.40	-21	4,376	-0.48%
2020/09/16	35	23.30	15	23.21	23.30	20	4,668	0.43%
2020/09/14	3	23.30	0	0.00	22.75	3	4,552	0.07%
2020/09/11	0	0.00	1	21.80	22.00	-1	4,530	-0.02%
2020/09/07	0	0.00	20	22.49	22.35	-20	4,560	-0.44%
2020/09/04	0	0.00	34	22.24	22.25	-34	4,617	-0.74%
2020/09/03	0	0.00	5	22.50	22.50	-5	4,624	-0.11%
2020/09/02	50	22.85	0	0.00	22.85	50	4,659	1.07%
2020/09/01	6	23.12	1	23.75	23.45	5	4,628	0.11%
2020/08/31	3	22.50	1	22.95	22.55	2	4,469	0.04%
2020/08/27	0	0.00	20	21.65	21.55	-20	4,465	-0.45%
2020/08/26	2	21.60	20	21.69	21.60	-18	4,480	-0.40%
2020/08/25	0	0.00	61	21.50	21.55	-61	4,515	-1.35%
2020/08/24	0	0.00	65	21.72	21.65	-65	4,521	-1.44%
2020/08/21	1	21.80	35	21.37	21.80	-34	4,553	-0.75%
2020/08/20	50	20.99	0	0.00	20.60	50	4,573	1.09%
2020/08/19	0	0.00	62	21.90	21.70	-62	4,637	-1.34%
2020/08/18	1	21.95	72	22.14	22.05	-71	4,721	-1.50%
2020/08/17	38	21.86	0	0.00	21.80	38	4,775	0.80%
2020/08/14	4	21.78	57	21.59	21.80	-53	4,957	-1.07%
2020/08/13	0	0.00	70	21.11	21.05	-70	5,053	-1.39%
2020/08/12	39	21.11	58	21.29	21.20	-19	5,497	-0.35%
2020/08/11	48	21.85	80	21.58	21.45	-32	5,638	-0.57%
2020/08/10	1	23.00	43	23.01	23.05	-42	5,739	-0.73%
2020/08/07	43	22.74	10	22.60	22.65	33	5,693	0.58%
2020/08/06	0	0.00	73	23.08	22.95	-73	5,673	-1.29%
2020/08/05	38	23.21	5	22.95	23.00	33	5,656	0.58%
2020/08/04	27	23.28	0	0.00	23.20	27	5,634	0.48%
2020/08/03	20	22.25	27	23.11	23.80	-7	5,592	-0.13%
2020/07/31	30	22.50	8	22.50	22.45	22	5,499	0.40%
2020/07/30	61	22.08	0	0.00	22.70	61	5,484	1.11%
2020/07/29	18	21.80	0	0.00	21.90	18	5,426	0.33%
2020/07/28	50	21.34	0	0.00	21.35	50	5,397	0.93%
2020/07/27	0	0.00	51	21.46	21.30	-51	5,358	-0.95%
2020/07/24	3	21.80	71	22.26	21.60	-68	5,333	-1.27%
2020/07/23	20	23.16	102	22.74	22.60	-82	5,280	-1.55%	大賣/
2020/07/22	35	23.04	15	23.20	23.10	20	5,250	0.38%
2020/07/21	17	22.82	25	22.79	22.75	-8	5,227	-0.15%
2020/07/17	45	23.81	80	22.84	22.85	-35	5,155	-0.68%
2020/07/16	51	24.10	0	0.00	24.05	51	5,057	1.01%
2020/07/15	50	24.22	0	0.00	23.90	50	5,021	1.00%
2020/07/14	27	24.68	0	0.00	24.35	27	4,964	0.54%
2020/07/13	40	25.38	5	26.40	25.15	35	4,879	0.72%
2020/07/10	47	25.90	3	25.88	25.50	44	4,784	0.92%
2020/07/09	11	28.72	2	29.70	27.45	9	4,574	0.20%
2020/07/08	0	0.00	5	27.50	28.15	-5	4,146	-0.12%
2020/07/07	43	25.90	3	26.10	25.60	40	4,013	1.00%
2020/07/06	3	26.93	9	26.82	27.00	-6	3,717	-0.16%
2020/07/03	4	24.55	0	0.00	24.55	4	3,347	0.12%
2020/07/02	1	22.10	11	22.11	22.35	-10	3,210	-0.31%
2020/07/01	50	21.11	0	0.00	20.90	50	2,985	1.67%
2020/06/30	5	21.40	2	21.75	21.40	3	2,943	0.10%
2020/06/29	0	0.00	5	21.45	21.70	-5	2,828	-0.18%
2020/06/24	43	21.21	0	0.00	20.95	43	2,766	1.55%
2020/06/23	46	20.51	19	20.91	22.25	27	2,669	1.01%
2020/06/22	0	0.00	10	19.95	20.60	-10	2,348	-0.43%
2020/06/19	30	20.10	0	0.00	20.00	30	2,331	1.29%
2020/06/18	0	0.00	5	20.95	20.55	-5	2,303	-0.22%
2020/06/16	35	20.00	0	0.00	20.05	35	2,224	1.57%
2020/06/15	0	0.00	2	20.15	20.15	-2	2,224	-0.09%
2020/06/11	0	0.00	2	19.95	19.45	-2	2,182	-0.09%
2020/06/09	42	19.70	0	0.00	19.40	42	2,109	1.99%
2020/06/08	30	20.48	0	0.00	20.40	30	2,077	1.44%
2020/06/03	0	0.00	15	20.67	20.65	-15	2,025	-0.74%
2020/06/02	10	20.25	0	0.00	20.10	10	1,986	0.50%
2020/06/01	0	0.00	25	20.64	20.55	-25	1,979	-1.26%
2020/05/29	0	0.00	10	20.42	20.45	-10	2,020	-0.49%
2020/05/28	20	20.30	0	0.00	20.10	20	2,021	0.99%
2020/05/26	100	21.23	0	0.00	20.75	100	1,943	5.15%
2020/05/25	0	0.00	10	22.10	21.75	-10	1,853	-0.54%
2020/05/22	0	0.00	1	22.00	21.55	-1	1,764	-0.06%
2020/05/21	15	22.75	15	22.77	22.25	0	1,770	0.00%
2020/05/20	1	21.80	0	0.00	21.85	1	1,594	0.06%
2020/05/19	16	21.76	12	21.95	22.30	4	1,523	0.26%
2020/05/18	2	19.90	2	20.00	20.30	0	1,065	0.00%
2020/04/27	0	0.00	4	17.25	17.30	-4	1,011	-0.40%
2020/04/24	0	0.00	2	17.05	17.05	-2	1,010	-0.20%
2020/04/06	1	15.15	0	0.00	15.35	1	992	0.10%
2020/03/27	0	0.00	5	15.17	15.15	-5	984	-0.51%
2020/03/25	0	0.00	2	14.30	14.50	-2	973	-0.21%
2020/03/24	0	0.00	3	13.85	13.85	-3	965	-0.31%
2020/03/16	0	0.00	5	15.90	15.90	-5	916	-0.55%
2020/03/12	2	17.43	0	0.00	17.35	2	891	0.22%
2020/03/04	0	0.00	1	19.40	19.30	-1	797	-0.13%
2020/03/02	0	0.00	1	18.65	18.55	-1	693	-0.14%
2020/02/27	1	18.25	0	0.00	18.30	1	681	0.15%
2020/02/21	0	0.00	3	19.00	19.10	-3	565	-0.53%
2020/02/20	0	0.00	4	18.85	18.70	-4	544	-0.73%
2020/02/11	1	18.50	0	0.00	18.50	1	500	0.20%
2020/02/10	2	18.38	0	0.00	18.40	2	490	0.41%
2020/02/05	0	0.00	1	19.00	18.85	-1	485	-0.21%
2020/01/31	1	19.70	0	0.00	19.00	1	419	0.24%
2019/12/25	0	0.00	5	18.55	18.60	-5	401	-1.24%
2019/12/23	1	18.50	0	0.00	18.50	1	413	0.24%
2019/12/10	1	18.60	0	0.00	18.40	1	419	0.24%
2019/10/31	0	0.00	10	19.31	19.35	-10	415	-2.41%
2019/10/29	5	19.20	10	19.28	19.25	-5	413	-1.21%
2019/10/28	0	0.00	5	19.40	19.20	-5	412	-1.21%
2019/10/25	4	19.45	14	19.37	19.30	-10	433	-2.31%
2019/10/24	50	19.71	20	19.55	19.45	30	434	6.90%
2019/10/21	11	19.53	1	19.75	19.40	10	403	2.48%
2019/08/13	0	0.00	2	18.35	18.35	-2	296	-0.68%
2019/07/29	2	19.45	0	0.00	19.40	2	293	0.68%
2019/06/19	0	0.00	3	18.50	18.50	-3	358	-0.84%
2019/05/23	1	18.00	0	0.00	18.05	1	466	0.21%
2019/05/06	2	19.10	0	0.00	19.10	2	656	0.30%
2019/05/03	1	19.45	0	0.00	19.40	1	649	0.15%
2019/03/04	2	20.15	0	0.00	20.15	2	670	0.30%
2019/02/27	0	0.00	1	20.35	20.40	-1	657	-0.15%
2019/02/19	1	20.20	0	0.00	20.15	1	679	0.15%
2019/02/14	1	20.30	0	0.00	20.45	1	618	0.16%
2019/02/13	0	0.00	1	19.90	20.20	-1	579	-0.17%
2019/02/12	1	20.30	1	20.25	20.10	0	561	0.00%
2019/01/24	1	18.75	0	0.00	18.85	1	526	0.19%
2019/01/17	2	18.85	2	18.70	18.70	0	586	0.00%
2019/01/11	0	18.80	0	0.00	18.90	0	608	0.00%
2018/12/17	3	19.05	3	19.20	19.20	0	779	0.00%
2018/12/07	2	19.13	4	19.28	19.20	-2	930	-0.21%
2018/12/06	10	19.84	8	19.30	19.30	2	926	0.22%
2018/12/05	4	19.28	6	19.60	19.90	-2	900	-0.22%
2018/12/04	6	19.65	6	19.72	19.60	0	895	0.00%
2018/11/29	6	19.10	6	18.90	18.90	0	938	0.00%
2018/11/28	0	0.00	4	18.98	19.00	-4	935	-0.43%
2018/11/27	0	0.00	2	19.05	19.05	-2	942	-0.21%
2018/11/23	4	18.83	4	18.90	18.90	0	1,023	0.00%
2018/11/21	2	18.95	2	19.15	19.15	0	1,041	0.00%
2018/11/20	2	19.25	0	0.00	19.15	2	1,037	0.19%
2018/11/19	2	19.00	0	0.00	19.10	2	993	0.20%
2018/11/01	4	18.95	6	18.80	18.60	-2	1,115	-0.18%
2018/10/30	2	17.85	0	0.00	17.85	2	1,099	0.18%
2018/10/29	0	0.00	10	17.95	17.85	-10	1,139	-0.88%
2018/10/26	10	17.70	0	0.00	17.80	10	1,150	0.87%
2018/10/24	2	18.35	2	18.35	18.35	0	1,132	0.00%
2018/10/23	2	18.45	2	18.50	18.55	0	1,140	0.00%
2018/10/05	2	19.90	2	19.60	19.45	0	1,467	0.00%
2018/10/04	1	20.00	0	0.00	19.95	1	1,520	0.07%
2018/10/02	3	20.45	3	20.40	20.40	0	1,745	0.00%
2018/10/01	0	0.00	1	20.45	20.35	-1	1,948	-0.05%
2018/09/27	2	20.53	0	0.00	20.25	2	2,061	0.10%
2018/09/26	0	0.00	10	20.46	20.45	-10	2,148	-0.47%
2018/09/21	0	0.00	2	20.05	20.20	-2	3,052	-0.07%
2018/09/20	2	19.90	3	19.93	19.95	-1	3,065	-0.03%
2018/09/19	5	20.54	5	20.81	20.20	0	3,054	0.00%
2018/09/17	3	20.15	0	0.00	20.15	3	2,956	0.10%
2018/09/14	2	20.10	2	20.25	20.20	0	2,961	0.00%
2018/09/13	2	19.90	2.2	19.84	19.75	-0.2	2,959	-0.01%
2018/09/10	10	20.00	0	0.00	19.55	10	3,112	0.32%
2018/09/06	1	20.45	1	20.45	20.30	0	3,089	0.00%
2018/08/29	0	0.00	4	19.23	19.60	-4	3,539	-0.11%
2018/08/28	4	19.08	0.3	19.05	19.05	3.7	3,555	0.10%
2018/08/27	0	0.00	1	18.95	19.10	-1	3,585	-0.03%
2018/08/24	0	0.00	1	18.95	18.85	-1	3,638	-0.03%
2018/08/22	4	19.05	2	19.05	19.05	2	4,082	0.05%
2018/08/13	0	0.00	6	19.03	18.85	-6	4,302	-0.14%
2018/07/31	0	0.00	1	20.10	20.10	-1	4,144	-0.02%
2018/07/27	2	20.10	2	20.10	20.10	0	4,127	0.00%
2018/07/19	0	0.00	20	21.40	20.60	-20	4,032	-0.50%
2018/07/12	5	21.85	5	21.80	21.60	0	3,740	0.00%
2018/07/11	1	20.75	4	21.75	21.65	-3	3,675	-0.08%
2018/07/10	7	21.90	12	21.70	21.40	-5	3,610	-0.14%
2018/07/09	33	21.89	21	21.62	21.80	12	3,425	0.35%
2018/07/05	7	20.96	4	20.40	20.00	3	3,163	0.09%
2018/07/04	6	20.91	22	21.03	21.45	-16	3,095	-0.52%
2018/07/03	38	22.04	66	22.40	21.35	-28	3,010	-0.93%
2018/07/02	33	21.15	19	21.32	21.60	14	2,391	0.59%
2018/06/29	0	0.00	3	19.90	19.65	-3	2,070	-0.14%
2018/06/28	11	19.81	6	19.65	19.65	5	2,054	0.24%
2018/06/26	3	20.05	3	20.15	20.15	0	2,045	0.00%
2018/06/25	2	20.20	0	0.00	20.20	2	2,033	0.10%
2018/06/22	3	20.50	6	20.40	20.40	-3	2,027	-0.15%
2018/06/21	15	21.25	8	20.93	20.80	7	2,013	0.35%
2018/06/20	25	20.39	4	20.65	20.75	21	1,914	1.10%
2018/06/19	4	20.05	7	20.05	20.05	-3	1,887	-0.16%
2018/06/15	6	20.60	6	20.45	20.45	0	1,869	0.00%
2018/06/14	1	20.75	2	20.80	20.65	-1	1,857	-0.05%
2018/06/12	0	0.00	10	21.05	21.50	-10	1,787	-0.56%
2018/06/11	14	20.85	8	20.91	21.10	6	1,521	0.39%
2018/06/08	2	19.90	4	19.85	19.85	-2	1,333	-0.15%
2018/06/07	0	0.00	10	20.23	19.80	-10	1,334	-0.75%
2018/06/06	5	19.75	5	19.85	19.70	0	1,332	0.00%
2018/06/05	13	19.88	19	19.90	19.70	-6	1,381	-0.43%
2018/06/04	14	20.05	12	20.10	20.00	2	1,355	0.15%
2018/06/01	26	20.30	5	20.20	20.20	21	1,339	1.57%
2018/05/31	33	21.33	19	21.41	21.05	14	1,316	1.06%
2018/05/30	2	19.23	2	20.05	20.80	0	1,000	0.00%
2018/05/28	2	19.35	2	19.25	19.25	0	934	0.00%
2018/05/25	5	19.65	0	0.00	19.45	5	938	0.53%
2018/05/23	5	20.10	13	20.03	20.00	-8	1,032	-0.78%
2018/05/22	13	19.70	0	0.00	19.80	13	961	1.35%
2018/05/21	0	0.00	2	19.30	19.15	-2	896	-0.22%
2018/05/18	0	0.00	2	18.95	18.90	-2	892	-0.22%
2018/05/17	2	18.80	2	18.90	18.85	0	904	0.00%
2018/05/16	0	0.00	8	19.11	18.90	-8	909	-0.88%
2018/05/15	0	0.00	10	18.75	18.65	-10	915	-1.09%
2018/05/14	0	0.00	5	18.75	18.75	-5	958	-0.52%
2018/04/26	10	18.03	0	0.00	17.95	10	1,127	0.89%
2018/04/24	0	0.00	2	18.40	18.05	-2	1,151	-0.17%
2018/04/20	10	18.60	0	0.00	18.55	10	1,210	0.83%
2018/04/19	5	18.50	0	0.00	18.50	5	1,223	0.41%
2018/04/18	2	18.55	0	0.00	18.50	2	1,234	0.16%
2018/04/13	0	0.00	1	18.95	18.85	-1	1,341	-0.07%
2018/04/03	2	18.55	0	0.00	18.55	2	1,521	0.13%
2018/03/30	0	0.00	10	18.66	18.65	-10	1,825	-0.55%
2018/03/29	0	0.00	11	18.83	18.70	-11	1,863	-0.59%
2018/03/28	2	18.95	0	0.00	18.90	2	1,916	0.10%
2018/03/23	3	18.85	0	0.00	18.90	3	2,441	0.12%
2018/03/22	4	19.53	4	19.35	19.35	0	2,460	0.00%
2018/03/21	4	19.63	5	19.55	19.55	-1	2,487	-0.04%
2018/03/20	5	19.65	5	19.60	19.60	0	2,551	0.00%
2018/03/16	1	19.90	0	0.00	19.85	1	3,066	0.03%
2018/03/15	2	19.85	0	0.00	19.90	2	3,072	0.07%
2018/03/13	13	19.96	18	19.94	19.90	-5	3,199	-0.16%
2018/03/12	0	0.00	1	20.60	20.00	-1	3,210	-0.03%
2018/03/09	0	0.00	11	20.30	20.30	-11	3,181	-0.35%
2018/03/08	0	0.00	2	19.90	19.95	-2	3,121	-0.06%
2018/03/07	13	19.92	67	19.75	19.70	-54	3,117	-1.73%
2018/03/06	66	20.29	1	20.40	20.15	65	3,109	2.09%
2018/03/05	21	20.08	6	19.70	19.70	15	3,088	0.49%
2018/03/02	4	20.09	4	20.05	20.05	0	3,079	0.00%
2018/03/01	5	19.78	10	20.20	20.45	-5	3,076	-0.16%
2018/02/27	6	19.93	36	19.93	19.80	-30	3,047	-0.98%
2018/02/26	10	20.14	1	20.10	20.10	9	3,039	0.30%
2018/02/23	39	20.49	7	20.11	20.25	32	3,026	1.06%
2018/02/22	6	19.66	0	0.00	19.30	6	2,920	0.21%
2018/02/01	2	20.48	2	20.15	20.05	0	2,926	0.00%
2018/01/30	0	0.00	2	19.70	19.60	-2	2,900	-0.07%
2018/01/29	2	19.98	0	0.00	19.90	2	2,900	0.07%
2018/01/17	5	20.40	0	0.00	20.30	5	3,089	0.16%
2018/01/16	0	0.00	2	20.25	20.30	-2	3,079	-0.06%
2018/01/15	2	19.65	0	0.00	19.65	2	3,073	0.07%
2018/01/09	5	20.80	3	20.65	20.65	2	3,157	0.06%
2018/01/02	5	20.60	5	21.00	20.85	0	3,128	0.00%