聚和 (6509)-摩根大通券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	185	39.07	2	39.10	39.10	183	752	24.31%	大買/鉅額交易
2024/05/09	56	38.93	0	0.00	38.55	56	740	7.57%
2024/05/08	9	38.77	0	0.00	38.70	9	738	1.22%
2024/05/07	0	0.00	1	38.90	38.50	-1	741	-0.13%
2024/05/06	3	38.68	0	0.00	38.65	3	741	0.40%
2024/05/02	44	38.40	0	0.00	38.70	44	742	5.92%
2024/04/30	25	38.46	22	39.15	38.40	3	761	0.39%
2024/04/29	0	0.00	1	37.90	37.80	-1	724	-0.14%
2024/04/26	0	0.00	1	37.55	37.70	-1	776	-0.13%
2024/04/25	2	37.30	0	0.00	37.35	2	795	0.25%
2024/04/24	12	37.13	1	37.20	37.20	11	795	1.38%
2024/04/23	0	0.00	23	36.88	36.95	-23	800	-2.88%
2024/04/22	1	36.90	3	36.82	36.90	-2	799	-0.25%
2024/04/19	3	36.43	112	36.88	36.70	-109	804	-13.55%	大賣/鉅額交易
2024/04/18	0	0.00	22	37.98	37.60	-22	794	-2.77%
2024/04/17	26	37.40	3	37.32	37.45	23	800	2.87%
2024/04/16	0	0.00	139	37.49	37.20	-139	799	-17.38%	大賣/鉅額交易
2024/04/15	2	38.15	44	38.07	38.05	-42	795	-5.28%
2024/04/12	0	0.00	8	38.37	38.20	-8	792	-1.01%
2024/04/11	0	0.00	7	39.04	38.60	-7	786	-0.89%
2024/04/10	42	39.15	18	39.16	39.10	24	785	3.06%
2024/04/09	71	39.04	2	39.20	39.00	69	782	8.82%
2024/04/08	11	38.36	9	38.35	38.55	2	778	0.26%
2024/04/03	2	38.35	9	38.32	38.35	-7	786	-0.89%
2024/04/02	3	38.40	11	38.39	38.40	-8	789	-1.01%
2024/04/01	39	38.47	0	0.00	38.45	39	800	4.87%
2024/03/29	4	38.26	12	38.26	38.20	-8	799	-1.00%
2024/03/28	24	38.67	0	0.00	38.45	24	797	3.01%
2024/03/27	29	38.52	3	38.55	38.55	26	795	3.27%
2024/03/26	1	38.90	11	38.58	38.50	-10	796	-1.26%
2024/03/25	24	39.11	4	39.01	38.90	20	795	2.51%
2024/03/22	17	38.75	0	0.00	38.75	17	798	2.13%
2024/03/21	20	38.63	0	0.00	38.70	20	807	2.48%
2024/03/20	5	38.32	0	0.00	38.30	5	866	0.58%
2024/03/19	15	38.18	0	0.00	38.35	15	876	1.71%
2024/03/18	0	0.00	5	37.95	38.15	-5	876	-0.57%
2024/03/15	8	38.42	15	38.34	38.35	-7	871	-0.80%
2024/03/14	5	38.50	40	38.39	38.70	-35	869	-4.02%
2024/03/13	0	0.00	95	38.53	38.45	-95	870	-10.91%
2024/03/11	26	38.46	3	38.65	38.65	23	871	2.64%
2024/03/08	7	38.65	73	38.64	38.35	-66	873	-7.56%
2024/03/07	14	39.49	41	39.73	39.20	-27	861	-3.14%
2024/03/06	25	39.89	4	39.80	39.80	21	856	2.45%
2024/03/05	13	40.08	1	39.85	39.80	12	865	1.39%
2024/03/04	1	40.20	14	40.09	39.90	-13	862	-1.51%
2024/03/01	1	39.95	33	40.10	39.95	-32	862	-3.71%
2024/02/29	0	0.00	56	40.55	40.40	-56	909	-6.16%
2024/02/27	47	40.41	109	40.89	40.80	-62	902	-6.87%	大賣/
2024/02/26	166	40.49	93	40.70	40.75	73	879	8.30%	大買/
2024/02/23	10	39.72	8	39.41	39.20	2	837	0.24%
2024/02/22	6	39.84	76	40.01	39.75	-70	830	-8.43%
2024/02/21	26	40.33	73	40.31	40.25	-47	818	-5.74%
2024/02/20	47	40.01	37	39.74	39.95	10	806	1.24%
2024/02/19	88	40.15	40	40.24	39.85	48	802	5.98%
2024/02/16	573	39.33	6	39.70	39.60	567	790	71.72%	大買/鉅額交易
2024/02/15	18	37.56	18	37.58	37.55	0	731	0.00%
2024/02/05	0	0.00	89	37.65	37.55	-89	727	-12.24%
2024/02/02	1	37.80	26	37.81	37.65	-25	718	-3.48%
2024/02/01	1	38.10	11	38.06	38.10	-10	713	-1.40%
2024/01/31	7	38.06	7	38.41	38.10	0	716	0.00%
2024/01/30	3	38.60	51	38.45	38.50	-48	739	-6.49%
2024/01/29	47	38.51	4	38.40	38.60	43	734	5.85%
2024/01/26	46	38.63	15	38.71	38.45	31	732	4.23%
2024/01/25	52	38.87	19	39.24	38.65	33	729	4.52%
2024/01/24	238	39.15	24	39.16	39.05	214	722	29.61%	大買/鉅額交易
2024/01/23	75	38.70	28	38.63	38.75	47	697	6.74%
2024/01/22	41	38.50	21	38.05	38.45	20	671	2.98%
2024/01/19	1	37.05	26	37.52	37.55	-25	616	-4.05%
2024/01/18	0	0.00	12	36.77	36.70	-12	594	-2.02%
2024/01/17	0	0.00	34	37.18	36.85	-34	594	-5.72%
2024/01/16	0	0.00	11	37.76	37.70	-11	586	-1.88%
2024/01/15	9	37.92	11	38.00	38.00	-2	585	-0.34%
2024/01/12	2	37.65	21	37.85	37.90	-19	579	-3.28%
2024/01/11	1	37.45	18	37.76	38.10	-17	575	-2.96%
2024/01/10	0	0.00	35	37.64	37.55	-35	563	-6.21%
2024/01/09	0	0.00	65	37.94	38.00	-65	563	-11.54%
2024/01/08	10	38.27	8	38.15	38.15	2	557	0.36%
2024/01/05	8	38.44	14	38.43	38.50	-6	557	-1.08%
2024/01/04	0	0.00	49	38.39	38.55	-49	558	-8.77%
2024/01/03	0	0.00	65	38.40	38.65	-65	559	-11.62%
2024/01/02	30	38.98	6	38.77	38.80	24	557	4.31%
2023/12/29	13	38.78	22	38.86	39.10	-9	554	-1.62%
2023/12/28	5	38.80	17	38.53	38.50	-12	546	-2.20%
2023/12/27	57	38.80	16	38.84	39.00	41	545	7.52%
2023/12/26	1	38.15	0	0.00	38.25	1	533	0.19%
2023/12/25	0	0.00	8	38.16	38.15	-8	537	-1.49%
2023/12/22	0	0.00	36	38.48	38.45	-36	538	-6.69%
2023/12/21	9	38.98	4	39.05	38.80	5	534	0.93%
2023/12/20	11	39.37	21	39.35	39.25	-10	529	-1.89%
2023/12/19	14	39.24	34	39.29	39.15	-20	527	-3.79%
2023/12/18	41	40.17	4	40.20	39.80	37	523	7.07%
2023/12/15	213	40.19	179	40.10	40.05	34	512	6.63%	大買/大賣/
2023/12/14	92	38.57	46	39.14	39.25	46	454	10.11%
2023/12/13	2	38.00	13	37.98	37.95	-11	446	-2.47%
2023/12/12	3	38.23	1	38.15	38.15	2	449	0.45%
2023/12/11	14	37.92	3	38.05	38.05	11	477	2.30%
2023/12/08	0	0.00	36	38.11	38.00	-36	499	-7.21%
2023/12/07	0	0.00	39	38.59	38.35	-39	494	-7.88%
2023/12/06	19	39.00	3	39.03	38.75	16	491	3.25%
2023/12/05	3	38.70	22	38.70	38.70	-19	488	-3.89%
2023/12/04	18	39.07	24	39.05	38.95	-6	484	-1.24%
2023/12/01	3	39.85	35	39.43	39.35	-32	479	-6.68%
2023/11/30	96	39.55	60	39.49	39.70	36	472	7.62%
2023/11/29	4	38.95	34	39.05	39.00	-30	453	-6.62%
2023/11/28	33	38.94	44	39.00	39.20	-11	452	-2.43%
2023/11/27	121	39.83	356	39.76	39.40	-235	443	-52.94%	大買/大賣/鉅額交易
2023/11/24	2	39.05	16	38.93	38.85	-14	386	-3.62%
2023/11/23	94	39.10	1	38.85	38.95	93	385	24.11%
2023/11/22	116	38.72	0	0.00	38.75	116	378	30.65%	大買/鉅額交易
2023/11/21	24	38.64	1	38.65	38.50	23	374	6.14%
2023/11/20	7	38.66	3	38.73	38.80	4	372	1.07%
2023/11/17	11	38.85	40	38.96	38.80	-29	370	-7.83%
2023/11/16	75	38.68	8	38.57	38.70	67	360	18.56%
2023/11/15	74	38.04	6	38.37	38.00	68	345	19.69%
2023/11/14	4	37.10	14	36.58	37.30	-10	332	-3.00%
2023/11/10	7	37.41	0	0.00	37.20	7	332	2.11%
2023/11/08	0	0.00	44	37.52	37.50	-44	340	-12.93%
2023/11/07	110	37.86	14	37.78	37.95	96	345	27.78%	大買/
2023/11/06	17	36.58	0	0.00	36.60	17	337	5.04%
2023/11/03	37	36.37	0	0.00	36.30	37	346	10.69%
2023/11/02	16	35.89	0	0.00	35.85	16	352	4.54%
2023/11/01	14	35.68	7	35.70	35.60	7	356	1.96%
2023/10/31	0	0.00	3	35.87	35.80	-3	357	-0.84%
2023/10/30	5	36.17	6	36.17	36.20	-1	362	-0.28%
2023/10/27	2	36.20	0	0.00	36.10	2	381	0.52%
2023/10/26	0	0.00	3	36.30	36.15	-3	386	-0.78%
2023/10/25	28	36.56	0	0.00	36.40	28	393	7.12%
2023/10/24	3	36.10	0	0.00	36.25	3	400	0.75%
2023/10/23	7	36.16	0	0.00	36.00	7	405	1.73%
2023/10/19	3	36.53	0	0.00	36.50	3	422	0.71%
2023/10/18	0	0.00	13	36.86	36.70	-13	429	-3.02%
2023/10/17	12	37.45	4	37.31	37.05	8	432	1.85%
2023/10/13	35	37.11	5	37.14	37.20	30	444	6.75%
2023/10/12	21	36.98	19	36.92	37.15	2	453	0.44%
2023/10/11	0	0.00	22	37.06	36.95	-22	456	-4.81%
2023/10/06	16	37.38	4	36.96	37.45	12	465	2.58%
2023/10/05	4	36.94	1	36.95	36.95	3	486	0.62%
2023/10/04	10	36.96	0	0.00	36.85	10	504	1.98%
2023/10/03	6	37.41	0	0.00	37.25	6	505	1.19%
2023/10/02	10	37.61	3	37.65	37.55	7	512	1.37%
2023/09/28	22	37.43	3	37.67	37.50	19	518	3.66%
2023/09/27	6	37.85	5	37.63	37.60	1	522	0.19%
2023/09/26	0	0.00	3	38.00	38.00	-3	531	-0.56%
2023/09/25	12	38.43	3	38.40	38.40	9	538	1.67%
2023/09/22	4	37.90	13	38.12	38.10	-9	546	-1.65%
2023/09/21	3	38.35	5	38.29	38.15	-2	549	-0.36%
2023/09/20	0	0.00	7	38.64	38.55	-7	553	-1.26%
2023/09/19	13	38.85	8	39.54	39.10	5	559	0.89%
2023/09/18	4	38.86	48	38.84	38.80	-44	564	-7.80%
2023/09/15	3	39.30	14	39.20	39.15	-11	573	-1.92%
2023/09/14	5	40.13	86	40.35	40.00	-81	582	-13.90%
2023/09/13	84	38.93	5	39.62	39.40	79	564	13.98%
2023/09/12	0	0.00	1	37.60	37.60	-1	553	-0.18%
2023/09/11	0	0.00	3	37.52	37.55	-3	565	-0.53%
2023/09/07	0	0.00	2	38.15	38.15	-2	586	-0.34%
2023/09/06	2	38.15	1	38.15	38.15	1	597	0.17%
2023/09/05	0	0.00	1	38.30	38.30	-1	602	-0.17%
2023/09/04	0	0.00	3	38.20	38.20	-3	616	-0.49%
2023/09/01	11	38.05	1	38.35	38.35	10	628	1.59%
2023/08/31	0	0.00	8	37.61	37.75	-8	640	-1.25%
2023/08/30	13	37.46	1	37.70	37.70	12	654	1.83%
2023/08/29	0	0.00	6	37.08	37.20	-6	668	-0.90%
2023/08/28	0	0.00	2	36.75	36.75	-2	691	-0.29%
2023/08/25	1	36.70	8	36.83	36.75	-7	698	-1.00%
2023/08/24	0	0.00	1	36.70	36.70	-1	702	-0.14%
2023/08/23	0	0.00	5	36.65	36.60	-5	713	-0.70%
2023/08/22	0	0.00	7	36.46	36.45	-7	726	-0.96%
2023/08/18	2	37.30	10	36.86	36.70	-8	763	-1.05%
2023/08/17	0	0.00	1	37.05	37.05	-1	782	-0.13%
2023/08/16	1	36.50	5	36.42	36.50	-4	796	-0.50%
2023/08/11	0	0.00	2	38.40	38.40	-2	920	-0.22%
2023/08/10	0	0.00	2	38.08	37.90	-2	910	-0.22%
2023/08/09	6	39.65	1	39.25	39.25	5	895	0.56%
2023/08/08	3	40.25	2	40.10	39.80	1	889	0.11%
2023/08/07	0	0.00	1	40.35	40.35	-1	891	-0.11%
2023/08/04	0	0.00	5	40.50	40.60	-5	889	-0.56%
2023/08/02	0	0.00	2	40.45	40.45	-2	897	-0.22%
2023/08/01	1	41.80	11	41.10	41.05	-10	894	-1.12%
2023/07/31	0	0.00	11	40.48	40.30	-11	892	-1.23%
2023/07/28	0	0.00	5	40.82	40.80	-5	897	-0.56%
2023/07/27	2	41.00	5	41.07	41.25	-3	898	-0.33%
2023/07/26	2	40.80	4	40.31	40.05	-2	896	-0.22%
2023/07/25	13	40.51	7	40.03	40.70	6	902	0.66%
2023/07/24	5	40.34	34	40.22	39.90	-29	904	-3.21%
2023/07/21	19	41.20	19	41.18	40.95	0	903	0.00%
2023/07/20	5	40.85	3	41.07	41.00	2	918	0.22%
2023/07/19	8	40.96	19	40.73	40.60	-11	921	-1.19%
2023/07/18	1	41.35	69	40.86	40.85	-68	947	-7.18%
2023/07/17	5	41.35	3	41.05	41.55	2	971	0.21%
2023/07/14	10	41.38	26	41.38	41.30	-16	997	-1.60%
2023/07/13	14	41.15	6	41.04	41.30	8	1,091	0.73%
2023/07/12	5	41.03	23	41.17	40.95	-18	1,103	-1.63%
2023/07/11	0	0.00	66	42.35	42.20	-66	1,210	-5.45%
2023/07/10	13	43.09	3	42.97	42.95	10	1,223	0.82%
2023/07/07	8	43.14	8	43.05	42.95	0	1,227	0.00%
2023/07/06	5	43.68	60	43.61	43.55	-55	1,232	-4.46%
2023/07/05	17	44.12	1	44.10	44.10	16	1,238	1.29%
2023/07/04	15	43.70	1	43.65	43.70	14	1,235	1.13%
2023/07/03	3	43.98	1	43.95	43.95	2	1,229	0.16%
2023/06/30	34	44.08	31	43.94	44.10	3	1,231	0.24%
2023/06/29	2	43.48	27	43.59	43.65	-25	1,234	-2.03%
2023/06/28	0	0.00	16	43.12	43.15	-16	1,237	-1.29%
2023/06/27	0	0.00	57	43.01	43.00	-57	1,246	-4.57%
2023/06/26	0	0.00	18	43.24	43.30	-18	1,251	-1.44%
2023/06/21	0	0.00	26	43.71	43.75	-26	1,267	-2.05%
2023/06/20	0	0.00	35	43.85	43.75	-35	1,280	-2.73%
2023/06/19	0	0.00	75	44.53	44.30	-75	1,323	-5.66%
2023/06/16	0	0.00	47	44.88	44.80	-47	1,324	-3.55%
2023/06/15	0	0.00	23	45.64	45.25	-23	1,321	-1.74%
2023/06/14	66	45.62	6	45.70	45.75	60	1,339	4.48%
2023/06/13	45	45.22	10	45.25	45.15	35	1,353	2.59%
2023/06/12	4	45.18	39	45.30	45.10	-35	1,355	-2.58%
2023/06/09	60	45.61	1	45.70	45.70	59	1,358	4.34%
2023/06/08	56	45.93	19	45.63	45.30	37	1,400	2.64%
2023/06/07	146	45.80	1	45.85	45.85	145	1,457	9.95%	大買/鉅額交易
2023/06/06	113	45.45	6	45.50	45.45	107	1,523	7.02%	大買/鉅額交易
2023/06/05	126	45.96	1	45.90	45.90	125	1,619	7.72%	大買/鉅額交易
2023/06/02	44	45.61	2	45.55	45.40	42	1,663	2.52%
2023/06/01	103	45.55	2	45.60	45.55	101	1,693	5.96%	大買/鉅額交易
2023/05/31	11	44.95	1	44.95	44.95	10	1,684	0.59%
2023/05/30	0	0.00	6	44.71	44.40	-6	1,698	-0.35%
2023/05/29	3	44.43	0	0.00	44.80	3	1,713	0.18%
2023/05/26	0	0.00	15	44.36	44.15	-15	1,751	-0.86%
2023/05/25	0	0.00	1	44.65	44.65	-1	1,788	-0.06%
2023/05/24	25	45.68	12	45.47	45.15	13	1,826	0.71%
2023/05/23	0	0.00	11	44.80	45.05	-11	1,887	-0.58%
2023/05/22	0	0.00	33	44.29	44.30	-33	1,887	-1.75%
2023/05/19	13	46.07	165	46.25	44.65	-152	1,896	-8.02%	大賣/鉅額交易
2023/05/18	4	43.65	23	43.02	43.60	-19	1,806	-1.05%
2023/05/17	1	42.75	12	42.78	42.65	-11	1,829	-0.60%
2023/05/16	0	0.00	6	42.51	42.50	-6	1,881	-0.32%
2023/05/15	0	0.00	30	42.15	42.20	-30	1,939	-1.55%
2023/05/12	0	0.00	11	42.44	42.65	-11	2,120	-0.52%
2023/05/11	16	42.33	68	42.49	42.05	-52	2,179	-2.39%
2023/05/10	3	43.13	7	43.21	43.10	-4	2,353	-0.17%
2023/05/09	8	43.15	36	43.95	43.20	-28	2,439	-1.15%
2023/05/08	7	44.49	12	44.60	44.15	-5	2,434	-0.21%
2023/05/05	41	45.12	20	44.96	44.50	21	2,441	0.86%
2023/05/04	1	44.55	21	44.43	44.60	-20	2,442	-0.82%
2023/05/03	1	44.35	0	0.00	44.10	1	2,445	0.04%
2023/05/02	6	44.87	1	44.90	44.75	5	2,448	0.20%
2023/04/28	5	44.84	11	44.63	44.60	-6	2,464	-0.24%
2023/04/27	0	0.00	19	43.76	44.10	-19	2,457	-0.77%
2023/04/26	0	0.00	52	42.87	43.50	-52	2,449	-2.12%
2023/04/25	0	0.00	31	43.73	42.90	-31	2,442	-1.27%
2023/04/24	0	0.00	31	44.52	44.50	-31	2,424	-1.28%
2023/04/21	0	0.00	42	44.89	44.30	-42	2,425	-1.73%
2023/04/20	0	0.00	82	46.35	45.85	-82	2,403	-3.41%
2023/04/19	0	0.00	38	47.69	47.25	-38	2,376	-1.60%
2023/04/18	297	48.15	9	47.48	47.40	288	2,344	12.28%	大買/鉅額交易
2023/04/17	0	0.00	21	47.16	46.80	-21	2,256	-0.93%
2023/04/14	63	47.50	328	47.74	47.30	-265	2,239	-11.84%	大賣/鉅額交易
2023/04/13	80	46.19	66	46.42	46.30	14	2,119	0.66%
2023/04/12	20	45.79	2	45.98	46.00	18	2,109	0.85%
2023/04/11	0	0.00	7	45.98	45.70	-7	2,123	-0.33%
2023/04/10	1	46.00	13	46.10	46.00	-12	2,142	-0.56%
2023/04/06	1	45.40	17	45.28	45.30	-16	2,349	-0.68%
2023/03/31	2	45.20	30	45.25	45.20	-28	2,384	-1.17%
2023/03/30	9	45.18	16	45.19	45.10	-7	2,379	-0.29%
2023/03/29	13	45.79	40	45.34	45.15	-27	2,374	-1.14%
2023/03/28	117	45.74	77	45.86	45.50	40	2,403	1.66%	大買/
2023/03/27	73	46.36	20	46.35	46.30	53	2,392	2.21%
2023/03/24	110	46.90	23	46.81	46.75	87	2,393	3.64%	大買/
2023/03/23	72	46.68	37	46.35	46.70	35	2,377	1.47%
2023/03/22	106	46.51	26	45.95	46.80	80	2,357	3.39%	大買/
2023/03/21	38	45.68	0	0.00	45.50	38	2,308	1.65%
2023/03/20	2	45.15	0	0.00	45.25	2	2,308	0.09%
2023/03/17	3	45.40	1	44.95	45.25	2	2,323	0.09%
2023/03/16	0	0.00	18	44.72	44.40	-18	2,306	-0.78%
2023/03/15	0	0.00	3	45.60	45.00	-3	2,327	-0.13%
2023/03/14	3	45.03	13	45.00	44.95	-10	2,342	-0.43%
2023/03/13	25	44.51	5	44.79	45.15	20	2,345	0.85%
2023/03/10	0	0.00	36	46.56	46.05	-36	2,321	-1.55%
2023/03/09	0	0.00	88	48.26	47.60	-88	2,289	-3.84%
2023/03/08	43	48.33	35	47.12	48.45	8	2,245	0.36%
2023/03/07	5	47.58	50	47.18	47.55	-45	2,266	-1.99%
2023/03/06	95	47.14	8	46.99	47.30	87	2,223	3.91%
2023/03/03	0	0.00	17	46.32	46.15	-17	2,186	-0.78%
2023/03/02	31	46.40	1	46.40	46.50	30	2,204	1.36%
2023/03/01	3	46.00	17	45.84	45.80	-14	2,201	-0.64%
2023/02/24	4	46.44	50	47.05	46.45	-46	2,183	-2.11%
2023/02/23	33	47.20	29	46.69	47.00	4	2,139	0.19%
2023/02/22	26	46.75	118	46.53	46.50	-92	2,103	-4.37%	大賣/
2023/02/21	80	47.14	15	46.57	47.50	65	2,068	3.14%
2023/02/20	39	46.45	0	0.00	46.30	39	1,993	1.96%
2023/02/17	0	0.00	6	45.93	45.90	-6	1,994	-0.30%
2023/02/16	7	46.18	18	46.15	46.15	-11	2,020	-0.54%
2023/02/15	10	45.98	19	46.13	45.75	-9	2,007	-0.45%
2023/02/14	1	46.55	111	46.46	45.75	-110	1,978	-5.56%	大賣/鉅額交易
2023/02/13	1	46.45	222	46.36	46.70	-221	1,950	-11.33%	大賣/鉅額交易
2023/02/10	242	46.66	220	46.59	47.00	22	1,901	1.16%	大買/大賣/
2023/02/09	6	45.70	171	45.54	45.35	-165	1,726	-9.56%	大賣/鉅額交易
2023/02/08	237	45.60	523	45.33	46.25	-286	1,672	-17.10%	大買/大賣/鉅額交易
2023/02/07	308	43.44	21	43.42	44.35	287	1,495	19.19%	大買/鉅額交易
2023/02/06	33	42.07	0	0.00	42.00	33	1,436	2.30%
2023/02/03	14	42.48	38	42.37	42.05	-24	1,437	-1.67%
2023/02/02	111	42.88	21	42.73	42.70	90	1,430	6.29%	大買/
2023/02/01	18	42.17	72	42.32	42.25	-54	1,419	-3.81%
2023/01/31	106	41.87	6	41.83	42.00	100	1,415	7.07%	大買/
2023/01/30	306	41.53	16	41.36	41.60	290	1,416	20.48%	大買/鉅額交易
2023/01/13	2	40.53	13	40.62	40.40	-11	1,409	-0.78%
2023/01/12	15	41.03	5	40.92	40.75	10	1,414	0.71%
2023/01/11	5	41.21	13	40.98	40.90	-8	1,415	-0.56%
2023/01/10	51	41.35	7	41.31	41.20	44	1,422	3.09%
2023/01/09	85	41.03	1	41.00	40.85	84	1,430	5.87%
2023/01/06	18	40.74	4	40.71	40.70	14	1,441	0.97%
2023/01/05	11	41.39	27	41.06	40.75	-16	1,463	-1.09%
2023/01/04	21	41.25	0	0.00	40.85	21	1,477	1.42%
2023/01/03	38	41.14	2	41.15	41.30	36	1,489	2.42%
2022/12/30	0	0.00	45	41.78	40.90	-45	1,483	-3.03%
2022/12/29	60	41.89	55	41.95	41.75	5	1,466	0.34%
2022/12/28	24	42.23	172	41.94	41.90	-148	1,458	-10.15%	大賣/鉅額交易
2022/12/27	20	42.75	124	42.58	42.60	-104	1,441	-7.21%	大賣/鉅額交易
2022/12/26	322	43.91	425	43.22	43.55	-103	1,399	-7.36%	大買/大賣/鉅額交易
2022/12/23	312	40.77	64	39.87	41.15	248	1,257	19.72%	大買/鉅額交易
2022/12/22	5	39.30	0	0.00	39.30	5	1,229	0.41%
2022/12/21	24	39.01	9	38.96	39.00	15	1,250	1.20%
2022/12/20	40	39.79	411	39.97	38.60	-371	1,265	-29.31%	大賣/鉅額交易
2022/12/19	13	40.07	8	39.88	39.80	5	1,269	0.39%
2022/12/16	9	40.32	52	40.60	40.15	-43	1,285	-3.35%
2022/12/15	23	41.69	71	41.50	41.40	-48	1,289	-3.72%
2022/12/14	70	41.36	10	41.20	41.35	60	1,286	4.67%
2022/12/13	10	41.30	28	41.51	41.10	-18	1,283	-1.40%
2022/12/12	99	41.55	11	41.42	41.55	88	1,280	6.87%
2022/12/09	45	42.18	89	42.78	41.85	-44	1,272	-3.46%
2022/12/08	62	43.25	25	42.82	43.20	37	1,264	2.93%
2022/12/07	158	44.15	18	42.99	42.80	140	1,265	11.06%	大買/鉅額交易
2022/12/06	43	43.42	40	43.30	43.05	3	1,228	0.24%
2022/12/05	10	43.30	11	43.27	43.10	-1	1,206	-0.08%
2022/12/02	68	43.00	34	42.71	43.20	34	1,193	2.85%
2022/12/01	324	42.89	30	42.68	42.80	294	1,177	24.96%	大買/鉅額交易
2022/11/30	78	42.22	30	42.05	42.45	48	1,155	4.16%
2022/11/29	88	42.40	414	42.04	42.20	-326	1,135	-28.71%	大賣/鉅額交易
2022/11/28	121	40.05	2	39.85	40.05	119	1,020	11.66%	大買/鉅額交易
2022/11/25	41	39.62	11	39.42	39.15	30	1,022	2.93%
2022/11/24	0	0.00	189	39.74	39.70	-189	1,049	-18.02%	大賣/鉅額交易
2022/11/23	76	39.40	4	39.00	39.55	72	1,025	7.02%
2022/11/22	9	38.88	0	0.00	38.80	9	1,024	0.88%
2022/11/21	8	39.06	0	0.00	38.95	8	1,071	0.75%
2022/11/18	7	38.99	103	39.09	38.70	-96	1,108	-8.66%	大賣/
2022/11/17	65	39.41	4	39.25	39.40	61	1,113	5.48%
2022/11/16	25	38.82	16	38.81	38.90	9	1,134	0.79%
2022/11/15	35	39.14	45	39.13	39.15	-10	1,231	-0.81%
2022/11/14	243	38.09	7	37.96	38.80	236	1,233	19.13%	大買/鉅額交易
2022/11/11	23	37.68	60	37.22	36.95	-37	1,200	-3.08%
2022/11/10	75	37.08	9	37.13	37.10	66	1,205	5.47%
2022/11/09	49	37.50	235	37.60	37.35	-186	1,214	-15.31%	大賣/鉅額交易
2022/11/08	54	36.83	43	36.78	36.65	11	1,229	0.89%
2022/11/07	83	36.62	1	36.70	36.60	82	1,288	6.37%
2022/11/04	97	36.26	11	36.04	36.50	86	1,309	6.57%
2022/11/03	22	35.67	19	35.87	36.00	3	1,358	0.22%
2022/11/02	7	35.82	182	36.27	36.00	-175	1,356	-12.90%	大賣/鉅額交易
2022/11/01	121	35.02	0	0.00	35.30	121	1,330	9.09%	大買/鉅額交易
2022/10/31	88	34.81	4	34.53	34.60	84	1,329	6.32%
2022/10/28	45	34.79	9	34.30	34.15	36	1,336	2.69%
2022/10/27	110	34.59	0	0.00	34.65	110	1,340	8.21%	大買/鉅額交易
2022/10/26	14	33.81	22	33.66	33.45	-8	1,340	-0.60%
2022/10/25	16	34.20	6	34.72	34.15	10	1,333	0.75%
2022/10/24	4	35.30	8	35.38	34.85	-4	1,332	-0.30%
2022/10/21	0	0.00	15	34.63	34.45	-15	1,330	-1.13%
2022/10/20	6	35.08	30	34.84	35.00	-24	1,332	-1.80%
2022/10/19	42	36.04	4	35.90	35.80	38	1,335	2.85%
2022/10/18	5	36.17	6	36.28	35.55	-1	1,340	-0.07%
2022/10/17	55	34.99	48	35.01	35.40	7	1,354	0.52%
2022/10/14	70	36.14	9	35.98	35.75	61	1,350	4.52%
2022/10/13	2	37.18	26	36.99	35.20	-24	1,350	-1.78%
2022/10/12	13	37.52	120	37.91	37.65	-107	1,331	-8.03%	大賣/鉅額交易
2022/10/11	63	38.17	27	37.71	38.80	36	1,330	2.71%
2022/10/07	1	38.75	6	39.08	38.75	-5	1,316	-0.38%
2022/10/06	4	39.21	5	39.17	39.20	-1	1,326	-0.08%
2022/10/05	2	39.60	30	39.47	39.05	-28	1,334	-2.10%
2022/10/04	17	39.21	10	38.90	39.35	7	1,333	0.52%
2022/10/03	81	38.37	2	38.03	38.45	79	1,330	5.94%
2022/09/30	52	37.49	16	36.41	38.20	36	1,336	2.69%
2022/09/29	7	37.49	11	37.19	37.10	-4	1,334	-0.30%
2022/09/28	10	38.73	84	38.25	36.90	-74	1,340	-5.52%
2022/09/27	25	38.25	34	38.71	39.10	-9	1,342	-0.67%
2022/09/26	18	39.58	108	41.00	38.85	-90	1,342	-6.70%	大賣/
2022/09/23	53	42.39	30	42.59	42.40	23	1,350	1.70%
2022/09/22	34	42.13	20	40.87	42.30	14	1,352	1.04%
2022/09/21	0	0.00	7	41.46	41.45	-7	1,341	-0.52%
2022/09/20	4	41.15	1	41.30	41.10	3	1,349	0.22%
2022/09/19	0	0.00	15	41.30	40.70	-15	1,371	-1.09%
2022/09/16	0	0.00	14	42.26	41.80	-14	1,381	-1.01%
2022/09/15	0	0.00	31	42.71	42.45	-31	1,410	-2.20%
2022/09/14	18	41.61	0	0.00	42.30	18	1,432	1.26%
2022/09/13	19	42.38	0	0.00	42.10	19	1,441	1.32%
2022/09/12	4	41.40	10	41.65	41.65	-6	1,479	-0.41%
2022/09/08	4	40.59	28	40.63	40.70	-24	1,497	-1.60%
2022/09/07	33	39.83	21	39.50	40.30	12	1,523	0.79%
2022/09/06	50	40.28	28	40.62	40.00	22	1,542	1.43%
2022/09/05	7	41.70	11	41.19	40.90	-4	1,574	-0.25%
2022/09/02	18	42.34	40	42.41	42.05	-22	1,624	-1.35%
2022/09/01	0	0.00	77	43.11	42.60	-77	1,707	-4.51%
2022/08/31	35	43.87	86	43.98	43.65	-51	1,758	-2.90%
2022/08/30	43	42.81	56	42.48	43.10	-13	1,913	-0.68%
2022/08/29	36	42.15	57	41.97	42.05	-21	1,909	-1.10%
2022/08/26	5	43.87	241	44.19	43.35	-236	1,904	-12.39%	大賣/鉅額交易
2022/08/25	494	44.19	76	43.89	44.55	418	1,863	22.43%	大買/鉅額交易
2022/08/24	14	43.74	51	43.39	43.10	-37	1,834	-2.02%
2022/08/23	51	44.25	148	43.92	43.50	-97	1,827	-5.31%	大賣/
2022/08/22	98	45.04	397	45.44	43.90	-299	1,816	-16.46%	大賣/鉅額交易
2022/08/19	29	44.51	147	44.32	44.10	-118	1,715	-6.88%	大賣/鉅額交易
2022/08/18	36	43.53	65	43.34	43.85	-29	1,700	-1.71%
2022/08/17	1	44.05	84	43.81	43.75	-83	1,693	-4.90%
2022/08/16	3	43.60	98	43.67	43.60	-95	1,685	-5.64%
2022/08/15	34	43.99	244	44.04	43.95	-210	1,677	-12.52%	大賣/鉅額交易
2022/08/12	176	43.05	95	43.12	43.80	81	1,640	4.94%	大買/
2022/08/11	14	41.63	167	41.80	41.70	-153	1,592	-9.61%	大賣/鉅額交易
2022/08/10	98	41.41	108	41.72	41.80	-10	1,588	-0.63%	大賣/
2022/08/09	16	39.33	12	39.13	39.10	4	1,554	0.26%
2022/08/08	8	39.19	15	38.65	38.95	-7	1,570	-0.45%
2022/08/05	36	39.40	4	39.50	39.20	32	1,589	2.01%
2022/08/04	23	38.45	44	38.39	38.70	-21	1,614	-1.30%
2022/08/03	8	39.56	20	39.45	39.20	-12	1,634	-0.73%
2022/08/02	21	39.95	51	40.09	39.95	-30	1,652	-1.82%
2022/08/01	42	41.20	9	41.04	41.05	33	1,680	1.96%
2022/07/29	51	41.02	3	40.80	41.15	48	1,709	2.81%
2022/07/28	15	40.57	5	40.41	40.35	10	1,752	0.57%
2022/07/27	55	40.62	2	40.75	40.75	53	1,758	3.01%
2022/07/26	13	40.13	17	40.26	40.00	-4	1,768	-0.23%
2022/07/25	40	41.00	14	41.00	40.85	26	1,769	1.47%
2022/07/22	23	42.78	80	42.42	41.80	-57	1,777	-3.21%
2022/07/21	251	41.63	11	41.65	42.00	240	1,798	13.34%	大買/鉅額交易
2022/07/20	86	41.51	43	41.48	41.10	43	1,815	2.37%
2022/07/19	13	40.71	42	40.69	40.85	-29	1,833	-1.58%
2022/07/18	73	40.51	66	40.33	40.75	7	1,850	0.38%
2022/07/15	39	39.44	40	39.19	39.30	-1	1,840	-0.05%
2022/07/14	175	39.12	19	38.02	39.30	156	1,857	8.40%	大買/鉅額交易
2022/07/13	131	38.34	5	38.32	38.30	126	1,862	6.77%	大買/鉅額交易
2022/07/12	31	37.70	117	37.80	37.25	-86	1,877	-4.58%	大賣/
2022/07/11	37	39.15	74	39.13	38.90	-37	1,901	-1.95%
2022/07/08	59	39.02	51	38.84	39.10	8	1,922	0.42%
2022/07/07	178	37.77	73	37.11	38.05	105	1,917	5.48%	大買/鉅額交易
2022/07/06	57	37.66	55	37.79	37.40	2	1,920	0.10%
2022/07/05	311	38.27	63	37.73	38.60	248	1,969	12.59%	大買/鉅額交易
2022/07/04	116	37.15	14	36.96	37.05	102	1,955	5.22%	大買/鉅額交易
2022/07/01	475	36.94	153	38.31	36.25	322	1,964	16.39%	大買/大賣/鉅額交易
2022/06/30	59	40.27	140	40.37	39.65	-81	1,927	-4.20%	大賣/
2022/06/29	21	42.00	53	41.56	41.95	-32	1,921	-1.67%
2022/06/28	50	42.46	52	42.51	42.35	-2	1,924	-0.10%
2022/06/27	372	42.84	2	41.65	43.20	370	1,937	19.10%	大買/鉅額交易
2022/06/24	64	41.03	10	40.81	40.90	54	1,976	2.73%
2022/06/23	146	39.81	51	40.65	40.15	95	1,979	4.80%	大買/
2022/06/22	48	41.21	150	42.40	40.85	-102	1,991	-5.12%	大賣/鉅額交易
2022/06/21	63	42.99	10	42.56	43.30	53	2,073	2.56%
2022/06/20	137	42.83	39	44.14	42.10	98	2,089	4.69%	大買/
2022/06/17	18	45.67	24	45.35	45.75	-6	2,066	-0.29%
2022/06/16	2	48.80	26	48.53	46.10	-24	2,073	-1.16%
2022/06/15	15	48.98	58	48.70	48.05	-43	2,111	-2.04%
2022/06/14	33	49.76	126	49.15	48.80	-93	2,129	-4.37%	大賣/
2022/06/13	44	50.21	140	50.03	49.50	-96	2,105	-4.56%	大賣/
2022/06/10	188	50.40	177	50.00	50.40	11	2,077	0.53%	大買/大賣/
2022/06/09	265	49.20	8	48.86	49.50	257	1,999	12.85%	大買/鉅額交易
2022/06/08	110	49.95	477	49.78	48.25	-367	1,955	-18.77%	大買/大賣/鉅額交易
2022/06/07	14	47.20	8	47.20	47.15	6	1,835	0.33%
2022/06/06	5	46.90	53	46.99	46.90	-48	1,861	-2.58%
2022/06/02	0	0.00	43	47.86	47.55	-43	1,907	-2.25%
2022/06/01	1	47.95	10	48.32	47.95	-9	1,940	-0.46%
2022/05/31	27	48.37	63	48.24	48.25	-36	1,944	-1.85%
2022/05/30	84	48.16	11	47.90	48.35	73	1,961	3.72%
2022/05/27	3	47.00	11	47.20	46.80	-8	1,953	-0.41%
2022/05/26	0	0.00	43	46.87	46.70	-43	1,998	-2.15%
2022/05/25	84	46.57	2	46.15	46.65	82	2,012	4.07%
2022/05/24	22	46.48	109	46.78	46.10	-87	2,055	-4.23%	大賣/
2022/05/23	15	47.64	13	47.47	47.20	2	2,083	0.10%
2022/05/20	0	0.00	17	46.91	47.10	-17	2,119	-0.80%
2022/05/19	115	46.90	49	46.11	46.85	66	2,134	3.09%	大買/
2022/05/18	11	48.24	81	48.11	47.75	-70	2,136	-3.28%
2022/05/17	80	47.15	5	47.00	47.30	75	2,204	3.40%
2022/05/16	110	45.97	31	45.98	45.85	79	2,228	3.54%	大買/
2022/05/13	57	45.29	9	45.68	45.65	48	2,300	2.09%
2022/05/12	129	44.78	71	44.68	44.20	58	2,403	2.41%	大買/
2022/05/11	184	44.90	74	45.25	44.50	110	2,399	4.58%	大買/鉅額交易
2022/05/10	77	45.56	1	45.25	45.85	76	2,404	3.16%
2022/05/09	8	47.23	168	47.96	46.75	-160	2,423	-6.60%	大賣/鉅額交易
2022/05/06	12	49.10	251	48.66	49.10	-239	2,426	-9.85%	大賣/鉅額交易
2022/05/05	78	49.90	65	50.05	50.50	13	2,415	0.54%
2022/05/04	35	48.47	15	48.33	48.10	20	2,398	0.83%
2022/05/03	51	48.91	118	48.27	48.00	-67	2,423	-2.76%	大賣/
2022/04/29	36	48.76	82	48.34	48.00	-46	2,468	-1.86%
2022/04/28	36	48.57	50	48.83	48.00	-14	2,513	-0.56%
2022/04/27	361	48.34	28	48.27	48.50	333	2,520	13.21%	大買/鉅額交易
2022/04/26	28	50.62	25	52.00	50.20	3	2,563	0.12%
2022/04/25	44	52.72	60	53.77	51.90	-16	2,560	-0.62%
2022/04/22	16	56.36	52	55.80	55.20	-36	2,560	-1.41%
2022/04/21	43	56.08	0	0.00	55.90	43	2,592	1.66%
2022/04/20	31	55.96	0	0.00	55.90	31	2,690	1.15%
2022/04/19	3	55.27	0	0.00	54.90	3	2,768	0.11%
2022/04/18	19	55.32	91	55.36	54.80	-72	2,801	-2.57%
2022/04/15	14	56.89	172	56.87	56.70	-158	2,812	-5.62%	大賣/鉅額交易
2022/04/14	117	58.01	14	57.69	58.10	103	2,858	3.60%	大買/鉅額交易
2022/04/13	42	57.32	15	57.03	57.30	27	2,890	0.93%
2022/04/12	16	57.06	73	56.72	56.80	-57	2,939	-1.94%
2022/04/11	60	57.72	218	57.90	57.80	-158	3,104	-5.09%	大賣/鉅額交易
2022/04/08	164	56.91	14	56.50	56.80	150	3,087	4.86%	大買/鉅額交易
2022/04/07	16	57.51	185	56.94	56.00	-169	3,111	-5.43%	大賣/鉅額交易
2022/04/06	14	57.64	8	57.51	57.70	6	3,139	0.19%
2022/04/01	43	58.06	1	58.00	58.00	42	3,180	1.32%
2022/03/31	7	58.70	48	58.38	58.00	-41	3,261	-1.26%
2022/03/30	93	59.36	0	0.00	58.90	93	3,359	2.77%
2022/03/29	139	59.65	205	59.50	58.60	-66	3,759	-1.76%	大買/大賣/
2022/03/28	75	58.28	24	57.97	58.50	51	4,160	1.23%
2022/03/25	4	58.98	242	59.01	58.60	-238	4,487	-5.30%	大賣/鉅額交易
2022/03/24	444	58.90	161	59.02	59.30	283	4,543	6.23%	大買/大賣/鉅額交易
2022/03/23	50	58.77	99	58.16	57.60	-49	4,483	-1.09%
2022/03/22	155	57.89	10	57.51	57.90	145	4,500	3.22%	大買/鉅額交易
2022/03/21	43	58.04	67	57.78	57.60	-24	4,514	-0.53%
2022/03/18	43	56.93	184	57.14	57.40	-141	4,571	-3.08%	大賣/鉅額交易
2022/03/17	169	56.04	3	55.73	56.30	166	4,669	3.55%	大買/鉅額交易
2022/03/16	23	54.58	32	54.55	53.90	-9	4,691	-0.19%
2022/03/15	16	55.54	190	55.41	54.60	-174	4,919	-3.54%	大賣/鉅額交易
2022/03/14	23	57.20	66	57.06	56.80	-43	4,990	-0.86%
2022/03/11	43	57.56	113	57.26	57.30	-70	5,033	-1.39%	大賣/
2022/03/10	151	58.52	118	58.99	58.10	33	5,066	0.65%	大買/大賣/
2022/03/09	31	56.51	10	56.04	56.80	21	5,084	0.41%
2022/03/08	44	57.31	157	57.44	55.70	-113	5,150	-2.19%	大賣/鉅額交易
2022/03/07	51	58.21	74	58.69	58.10	-23	5,229	-0.44%
2022/03/04	37	60.50	106	60.43	60.30	-69	5,321	-1.30%	大賣/
2022/03/03	35	61.89	129	61.17	60.70	-94	5,461	-1.72%	大賣/
2022/03/02	25	61.25	7	61.00	61.30	18	5,584	0.32%
2022/03/01	203	61.70	66	61.82	61.10	137	5,679	2.41%	大買/鉅額交易
2022/02/25	24	60.32	66	60.07	59.90	-42	5,799	-0.72%
2022/02/24	12	60.83	257	60.32	59.40	-245	6,225	-3.94%	大賣/鉅額交易
2022/02/23	323	61.75	13	61.45	62.10	310	6,406	4.84%	大買/鉅額交易
2022/02/22	33	61.66	108	61.57	60.70	-75	6,985	-1.07%	大賣/
2022/02/21	6	63.03	16	62.84	62.70	-10	8,447	-0.12%
2022/02/18	62	62.52	37	62.24	63.20	25	8,785	0.28%
2022/02/17	186	64.03	224	63.75	62.80	-38	8,993	-0.42%	大買/大賣/
2022/02/16	14	62.98	38	64.02	62.80	-24	9,192	-0.26%
2022/02/15	185	64.08	138	63.93	63.00	47	9,320	0.50%	大買/大賣/
2022/02/14	98	63.41	169	63.35	62.80	-71	9,634	-0.74%	大賣/
2022/02/11	53	62.53	0	0.00	62.80	53	9,836	0.54%
2022/02/10	6	62.42	134	62.43	62.00	-128	10,077	-1.27%	大賣/鉅額交易
2022/02/09	168	62.80	94	62.42	63.00	74	10,327	0.72%	大買/
2022/02/08	105	61.90	79	61.59	61.80	26	10,687	0.24%	大買/
2022/02/07	140	60.11	8	59.21	60.30	132	11,138	1.19%	大買/鉅額交易
2022/01/26	22	59.61	19	59.47	58.80	3	11,869	0.03%
2022/01/25	5	60.08	160	59.80	58.80	-155	12,763	-1.21%	大賣/鉅額交易
2022/01/24	178	59.10	27	58.52	59.80	151	14,046	1.07%	大買/鉅額交易
2022/01/21	61	61.91	117	61.81	60.50	-56	15,626	-0.36%	大賣/
2022/01/20	5	61.44	43	61.19	61.30	-38	16,147	-0.24%
2022/01/19	288	61.93	227	62.08	61.70	61	17,364	0.35%	大買/大賣/
2022/01/18	3	61.30	160	61.59	60.80	-157	19,165	-0.82%	大賣/鉅額交易
2022/01/17	267	61.06	143	61.38	61.90	124	20,166	0.61%	大買/大賣/鉅額交易
2022/01/14	74	60.43	262	59.90	60.30	-188	20,549	-0.91%	大賣/鉅額交易
2022/01/13	325	61.28	135	61.32	61.00	190	20,817	0.91%	大買/大賣/鉅額交易
2022/01/12	137	61.84	105	61.89	61.60	32	21,437	0.15%	大買/大賣/
2022/01/11	4	65.20	87	64.45	63.60	-83	22,297	-0.37%
2022/01/10	64	64.77	8	64.50	64.70	56	22,384	0.25%
2022/01/07	9	65.39	71	66.17	64.70	-62	22,478	-0.28%
2022/01/06	96	66.27	10	66.58	66.20	86	22,566	0.38%
2022/01/05	8	68.56	20	68.07	67.10	-12	22,803	-0.05%
2022/01/04	165	69.99	190	70.21	68.50	-25	23,103	-0.11%	大買/大賣/
2022/01/03	54	68.72	38	69.10	68.00	16	23,134	0.07%
2021/12/30	4	68.70	46	68.64	68.60	-42	23,255	-0.18%
2021/12/29	61	68.64	1	67.90	68.80	60	23,503	0.26%
2021/12/28	0	0.00	17	68.50	67.60	-17	23,666	-0.07%
2021/12/27	26	68.69	36	69.11	68.10	-10	23,860	-0.04%
2021/12/24	60	70.61	89	70.52	69.30	-29	23,887	-0.12%
2021/12/23	456	72.14	571	72.20	70.00	-115	23,922	-0.48%	大買/大賣/鉅額交易
2021/12/22	466	70.70	1,318	71.14	69.40	-852	23,617	-3.61%	大買/大賣/鉅額交易
2021/12/21	1,279	68.40	548	68.60	70.90	731	23,249	3.14%	大買/大賣/鉅額交易
2021/12/20	461	67.13	114	66.88	66.70	347	22,993	1.51%	大買/大賣/鉅額交易
2021/12/17	31	65.77	13	65.97	65.40	18	23,066	0.08%
2021/12/16	87	67.94	103	67.34	66.70	-16	23,173	-0.07%	大賣/
2021/12/15	20	66.83	4	66.60	66.50	16	23,220	0.07%
2021/12/14	13	67.05	489	67.13	66.30	-476	23,320	-2.04%	大賣/鉅額交易
2021/12/13	549	68.04	106	67.62	68.40	443	23,424	1.89%	大買/大賣/鉅額交易
2021/12/10	25	66.78	127	66.62	66.20	-102	23,706	-0.43%	大賣/鉅額交易
2021/12/09	454	67.99	493	67.74	67.50	-39	24,691	-0.16%	大買/大賣/
2021/12/08	248	66.57	74	66.58	65.90	174	24,632	0.71%	大買/鉅額交易
2021/12/07	34	66.00	95	65.79	64.90	-61	24,717	-0.25%
2021/12/06	53	65.63	150	64.55	65.90	-97	24,861	-0.39%	大賣/
2021/12/03	178	65.85	28	65.20	65.60	150	24,988	0.60%	大買/鉅額交易
2021/12/02	8	65.73	236	65.51	64.50	-228	25,166	-0.91%	大賣/鉅額交易
2021/12/01	290	65.68	75	65.47	65.90	215	25,283	0.85%	大買/鉅額交易
2021/11/30	100	67.99	448	67.78	66.80	-348	25,374	-1.37%	大賣/鉅額交易
2021/11/29	530	65.87	161	65.12	67.00	369	25,463	1.45%	大買/大賣/鉅額交易
2021/11/26	56	67.69	56	67.34	66.60	0	25,496	0.00%
2021/11/25	25	69.88	35	69.95	68.90	-10	25,931	-0.04%
2021/11/24	25	69.54	88	69.81	68.70	-63	26,043	-0.24%
2021/11/23	389	72.29	369	72.87	69.70	20	26,194	0.08%	大買/大賣/
2021/11/22	98	71.84	115	72.60	70.30	-17	26,828	-0.06%	大賣/
2021/11/19	731	74.69	1,194	74.78	73.00	-463	27,069	-1.71%	大買/大賣/鉅額交易
2021/11/18	1,731	74.31	1,103	74.07	73.70	628	27,565	2.28%	大買/大賣/鉅額交易
2021/11/17	523	70.26	624	70.15	69.30	-101	26,737	-0.38%	大買/大賣/鉅額交易
2021/11/16	80	69.08	627	69.18	68.20	-547	26,867	-2.04%	大賣/鉅額交易
2021/11/15	564	68.09	88	67.06	69.50	476	26,973	1.76%	大買/鉅額交易
2021/11/12	64	68.48	319	68.06	67.60	-255	27,032	-0.94%	大賣/鉅額交易
2021/11/11	729	68.41	548	68.34	68.00	181	27,177	0.67%	大買/大賣/鉅額交易
2021/11/10	127	66.53	815	66.52	66.60	-688	27,104	-2.54%	大買/大賣/鉅額交易
2021/11/09	577	67.79	464	67.20	68.40	113	27,093	0.42%	大買/大賣/鉅額交易
2021/11/08	585	67.37	147	67.70	67.00	438	27,301	1.60%	大買/大賣/鉅額交易
2021/11/05	623	68.79	651	69.16	67.60	-28	27,578	-0.10%	大買/大賣/
2021/11/04	375	69.15	1,469	69.61	67.80	-1,094	28,043	-3.90%	大買/大賣/鉅額交易
2021/11/03	1,934	70.02	777	69.82	70.00	1,157	28,178	4.11%	大買/大賣/鉅額交易
2021/11/02	590	75.72	689	76.19	72.00	-99	28,434	-0.35%	大買/大賣/
2021/11/01	1,210	80.68	3,134	80.61	80.00	-1,924	27,999	-6.87%	大買/大賣/鉅額交易
2021/10/29	3,002	78.71	2,111	77.88	80.10	891	26,827	3.32%	大買/大賣/鉅額交易
2021/10/28	869	72.30	1,258	72.11	72.90	-389	25,356	-1.53%	大買/大賣/鉅額交易
2021/10/27	2,035	71.38	1,143	71.07	72.80	892	24,984	3.57%	大買/大賣/鉅額交易
2021/10/26	2,024	70.56	2,288	70.89	68.00	-264	23,970	-1.10%	大買/大賣/鉅額交易
2021/10/25	1,777	67.18	2,596	66.39	67.80	-819	22,381	-3.66%	大買/大賣/鉅額交易
2021/10/22	2,013	61.81	819	61.12	61.70	1,194	21,714	5.50%	大買/大賣/鉅額交易
2021/10/21	467	61.42	747	61.49	60.30	-280	21,614	-1.30%	大買/大賣/鉅額交易
2021/10/20	1,223	61.09	1,464	61.06	61.40	-241	21,499	-1.12%	大買/大賣/鉅額交易
2021/10/19	2,305	60.90	607	59.92	61.00	1,698	21,160	8.02%	大買/大賣/鉅額交易
2021/10/18	177	56.51	467	56.27	56.50	-290	20,656	-1.40%	大買/大賣/鉅額交易
2021/10/15	316	56.19	74	55.56	56.50	242	21,357	1.13%	大買/鉅額交易
2021/10/14	115	54.78	235	55.20	54.70	-120	21,488	-0.56%	大買/大賣/鉅額交易
2021/10/13	207	56.75	1,125	56.53	55.90	-918	21,551	-4.26%	大買/大賣/鉅額交易
2021/10/12	1,341	56.70	439	56.24	56.70	902	21,403	4.21%	大買/大賣/鉅額交易
2021/10/08	287	55.79	342	55.80	55.10	-55	21,212	-0.26%	大買/大賣/
2021/10/07	199	55.01	89	54.88	54.80	110	21,167	0.52%	大買/鉅額交易
2021/10/06	318	54.66	555	54.56	54.20	-237	21,300	-1.11%	大買/大賣/鉅額交易
2021/10/05	473	52.72	250	52.07	53.40	223	21,149	1.05%	大買/大賣/鉅額交易
2021/10/04	331	52.82	321	52.31	51.80	10	21,068	0.05%	大買/大賣/
2021/10/01	10	52.79	38	53.35	51.50	-28	20,947	-0.13%
2021/09/30	56	54.06	26	53.56	54.60	30	21,074	0.14%
2021/09/29	39	54.93	39	54.80	54.20	0	21,643	0.00%
2021/09/28	15	56.13	37	56.27	55.70	-22	21,948	-0.10%
2021/09/27	132	57.38	136	57.24	56.90	-4	22,042	-0.02%	大買/大賣/
2021/09/24	179	57.86	102	57.69	57.10	77	22,603	0.34%	大買/大賣/
2021/09/23	188	58.04	263	57.89	56.70	-75	22,726	-0.33%	大買/大賣/
2021/09/22	126	56.13	120	56.01	56.30	6	22,843	0.03%	大買/大賣/
2021/09/17	144	57.02	73	56.84	57.50	71	23,087	0.31%	大買/
2021/09/16	94	58.34	136	58.54	56.80	-42	23,363	-0.18%	大賣/
2021/09/15	89	58.60	1,706	59.03	59.10	-1,617	23,281	-6.95%	大賣/鉅額交易
2021/09/14	2,753	60.47	1,114	60.28	59.80	1,639	22,943	7.14%	大買/大賣/鉅額交易
2021/09/13	230	58.31	193	58.56	57.20	37	22,074	0.17%	大買/大賣/
2021/09/10	133	57.03	323	56.88	58.00	-190	22,093	-0.86%	大買/大賣/鉅額交易
2021/09/09	307	56.85	242	55.77	57.60	65	22,149	0.29%	大買/大賣/
2021/09/08	3	55.03	627	55.69	55.20	-624	22,018	-2.83%	大賣/鉅額交易
2021/09/07	984	55.59	391	56.12	57.30	593	21,923	2.70%	大買/大賣/鉅額交易
2021/09/06	409	57.14	277	57.49	55.70	132	22,028	0.60%	大買/大賣/鉅額交易
2021/09/03	84	57.24	64	57.05	56.70	20	22,024	0.09%
2021/09/02	40	58.69	103	58.82	58.10	-63	21,914	-0.29%	大賣/
2021/09/01	26	60.19	35	60.77	60.30	-9	21,753	-0.04%
2021/08/31	684	61.63	714	61.64	60.10	-30	21,671	-0.14%	大買/大賣/
2021/08/30	135	59.73	271	60.14	59.70	-136	21,339	-0.64%	大買/大賣/鉅額交易
2021/08/27	217	59.51	278	60.21	59.90	-61	21,208	-0.29%	大買/大賣/
2021/08/26	1,586	61.92	1,609	61.54	60.40	-23	21,121	-0.11%	大買/大賣/
2021/08/25	448	58.73	281	59.13	59.20	167	20,180	0.83%	大買/大賣/鉅額交易
2021/08/24	2,117	62.20	3,327	61.73	60.80	-1,210	19,946	-6.07%	大買/大賣/鉅額交易
2021/08/23	1,527	57.43	1,019	56.26	59.10	508	19,014	2.67%	大買/大賣/鉅額交易
2021/08/20	1,116	53.71	453	53.37	53.80	663	18,748	3.54%	大買/大賣/鉅額交易
2021/08/19	66	52.81	989	53.29	51.20	-923	18,317	-5.04%	大賣/鉅額交易
2021/08/18	1,141	52.62	208	51.19	54.10	933	18,038	5.17%	大買/大賣/鉅額交易
2021/08/17	33	52.97	597	52.92	50.60	-564	17,796	-3.17%	大賣/鉅額交易
2021/08/16	780	53.14	220	52.95	52.40	560	17,516	3.20%	大買/大賣/鉅額交易
2021/08/13	133	56.75	710	56.97	54.00	-577	17,209	-3.35%	大買/大賣/鉅額交易
2021/08/12	1,128	56.52	499	55.81	57.30	629	16,953	3.71%	大買/大賣/鉅額交易
2021/08/11	516	57.82	784	58.75	55.80	-268	16,530	-1.62%	大買/大賣/鉅額交易
2021/08/10	1,180	62.46	1,266	62.58	62.00	-86	16,070	-0.54%	大買/大賣/
2021/08/09	1,225	62.14	1,312	61.80	60.50	-87	15,565	-0.56%	大買/大賣/
2021/08/06	1,048	61.82	1,982	61.37	62.00	-934	15,002	-6.23%	大買/大賣/鉅額交易
2021/08/05	1,114	57.00	716	56.64	58.60	398	14,130	2.82%	大買/大賣/鉅額交易
2021/08/04	69	55.80	1,125	55.31	54.30	-1,056	13,921	-7.59%	大賣/鉅額交易
2021/08/03	386	55.26	1,227	54.75	54.90	-841	13,852	-6.07%	大買/大賣/鉅額交易
2021/08/02	752	54.23	1,110	54.42	54.00	-358	13,718	-2.61%	大買/大賣/鉅額交易
2021/07/30	1,170	55.35	890	55.19	53.10	280	13,546	2.07%	大買/大賣/鉅額交易
2021/07/29	300	55.82	2,387	56.12	55.20	-2,087	13,361	-15.62%	大買/大賣/鉅額交易
2021/07/28	1,947	55.68	950	56.37	57.00	997	13,119	7.60%	大買/大賣/鉅額交易
2021/07/27	2,082	58.56	312	59.22	57.00	1,770	12,912	13.71%	大買/大賣/鉅額交易
2021/07/26	166	62.83	1,227	63.13	62.20	-1,061	12,753	-8.32%	大買/大賣/鉅額交易
2021/07/23	1,352	61.87	752	63.80	61.70	600	12,611	4.76%	大買/大賣/鉅額交易
2021/07/22	813	65.12	1,444	68.01	63.70	-631	12,322	-5.12%	大買/大賣/鉅額交易
2021/07/21	2,422	68.23	1,638	68.03	67.60	784	11,956	6.56%	大買/大賣/鉅額交易
2021/07/16	0	0.00	114	58.78	59.10	-114	11,205	-1.02%	大賣/鉅額交易
2021/07/14	494	54.76	0	0.00	54.00	494	11,383	4.34%	大買/鉅額交易
2021/07/13	490	59.58	0	0.00	56.10	490	11,403	4.30%	大買/鉅額交易
2021/07/12	44	56.15	0	0.00	56.60	44	11,169	0.39%
2021/07/09	167	50.55	0	0.00	51.50	167	11,115	1.50%	大買/鉅額交易
2021/07/07	114	49.22	0	0.00	48.10	114	11,193	1.02%	大買/鉅額交易
2021/07/06	1,289	50.45	2,000	51.52	51.60	-711	11,205	-6.35%	大買/大賣/鉅額交易
2021/07/05	328	50.40	144	50.55	51.00	184	10,763	1.71%	大買/大賣/鉅額交易
2021/07/02	48	45.50	20	45.14	46.40	28	10,397	0.27%
2021/07/01	1,950	42.14	405	42.95	42.20	1,545	10,264	15.05%	大買/大賣/鉅額交易
2021/06/30	4	43.25	21	43.15	43.25	-17	9,732	-0.17%
2021/06/29	961	38.46	128	38.45	39.35	833	9,466	8.80%	大買/大賣/鉅額交易
2021/06/28	271	35.83	686	36.38	35.80	-415	9,251	-4.49%	大買/大賣/鉅額交易
2021/06/25	637	35.07	204	35.13	35.00	433	8,952	4.84%	大買/大賣/鉅額交易
2021/06/24	9	33.43	67	33.33	33.20	-58	8,786	-0.66%
2021/06/23	70	32.86	3	32.40	33.05	67	8,719	0.77%
2021/06/22	23	32.87	235	33.35	32.55	-212	8,622	-2.46%	大賣/鉅額交易
2021/06/21	288	32.58	216	32.14	32.95	72	8,469	0.85%	大買/大賣/
2021/06/18	136	32.41	66	31.97	32.35	70	8,294	0.84%	大買/
2021/06/17	72	31.30	2	30.80	31.95	70	8,101	0.86%
2021/06/16	0	0.00	135	31.30	31.20	-135	8,042	-1.68%	大賣/鉅額交易
2021/06/15	195	31.85	1,094	31.60	31.95	-899	7,989	-11.25%	大買/大賣/鉅額交易
2021/06/11	1,019	31.08	8	30.66	31.25	1,011	7,642	13.23%	大買/鉅額交易
2021/06/10	42	30.39	60	30.27	30.15	-18	7,457	-0.24%
2021/06/09	8	30.69	442	30.76	30.45	-434	7,361	-5.90%	大賣/鉅額交易
2021/06/08	0	0.00	271	30.99	30.85	-271	7,406	-3.66%	大賣/鉅額交易
2021/06/07	754	31.68	89	31.58	30.95	665	7,347	9.05%	大買/鉅額交易
2021/06/04	52	31.47	324	31.35	31.20	-272	7,109	-3.83%	大賣/鉅額交易
2021/06/03	435	31.55	135	31.35	31.50	300	7,051	4.25%	大買/大賣/鉅額交易
2021/06/02	159	31.07	460	31.04	30.80	-301	6,840	-4.40%	大買/大賣/鉅額交易
2021/06/01	410	31.01	111	30.68	31.15	299	6,722	4.45%	大買/大賣/鉅額交易
2021/05/28	358	30.42	372	30.50	30.95	-14	6,597	-0.21%	大買/大賣/
2021/05/27	155	29.15	66	28.96	29.10	89	6,246	1.42%	大買/
2021/05/26	39	28.96	294	29.05	28.80	-255	6,262	-4.07%	大賣/鉅額交易
2021/05/25	515	28.97	57	28.92	29.30	458	6,235	7.34%	大買/鉅額交易
2021/05/24	24	28.57	31	28.33	28.45	-7	6,185	-0.11%
2021/05/21	8	28.28	6	28.18	28.25	2	6,195	0.03%
2021/05/20	14	28.34	132	28.44	28.05	-118	6,314	-1.87%	大賣/鉅額交易
2021/05/19	22	28.37	150	28.40	28.25	-128	6,299	-2.03%	大賣/鉅額交易
2021/05/18	175	28.29	46	27.98	28.65	129	6,283	2.05%	大買/鉅額交易
2021/05/17	420	28.82	461	28.43	28.50	-41	6,265	-0.65%	大買/大賣/
2021/05/14	58	26.88	145	27.37	27.30	-87	5,919	-1.47%	大賣/
2021/05/13	149	27.98	251	27.90	27.30	-102	5,906	-1.73%	大買/大賣/鉅額交易
2021/05/12	547	28.20	421	27.92	27.55	126	5,793	2.17%	大買/大賣/鉅額交易
2021/05/11	106	27.10	376	27.53	27.25	-270	5,524	-4.89%	大買/大賣/鉅額交易
2021/05/10	245	28.77	24	28.64	28.45	221	5,466	4.04%	大買/鉅額交易
2021/05/07	126	28.27	55	28.10	28.55	71	5,455	1.30%	大買/
2021/05/06	85	28.31	92	28.21	27.75	-7	5,442	-0.13%
2021/05/05	20	29.27	499	28.96	28.20	-479	5,463	-8.77%	大賣/鉅額交易
2021/05/04	623	27.70	313	28.77	29.05	310	5,416	5.72%	大買/大賣/鉅額交易
2021/05/03	240	29.89	204	29.67	29.20	36	5,287	0.68%	大買/大賣/
2021/04/29	133	29.65	163	29.73	29.45	-30	5,145	-0.58%	大買/大賣/
2021/04/28	67	30.01	111	30.12	30.20	-44	5,105	-0.86%	大賣/
2021/04/27	106	29.64	51	29.79	29.80	55	5,062	1.09%	大買/
2021/04/26	47	30.36	83	30.56	30.15	-36	4,993	-0.72%
2021/04/23	49	30.85	126	30.76	30.25	-77	4,950	-1.56%	大賣/
2021/04/22	124	30.86	412	32.40	30.40	-288	4,915	-5.86%	大買/大賣/鉅額交易
2021/04/21	155	31.24	403	31.97	32.60	-248	4,543	-5.46%	大買/大賣/鉅額交易
2021/04/20	210	29.99	53	29.95	30.00	157	4,172	3.76%	大買/鉅額交易
2021/04/19	68	29.94	351	30.10	29.90	-283	4,188	-6.76%	大賣/鉅額交易
2021/04/16	277	29.02	7	28.84	29.20	270	4,100	6.58%	大買/鉅額交易
2021/04/15	336	28.91	33	28.57	28.85	303	4,082	7.42%	大買/鉅額交易
2021/04/14	206	27.85	42	27.80	28.15	164	4,043	4.06%	大買/鉅額交易
2021/04/13	17	28.99	390	29.75	28.60	-373	4,028	-9.26%	大賣/鉅額交易
2021/04/12	175	29.07	175	29.01	29.60	0	3,872	0.00%	大買/大賣/
2021/04/09	224	28.11	425	28.77	28.25	-201	3,724	-5.40%	大買/大賣/鉅額交易
2021/04/08	44	27.85	0	0.00	27.70	44	3,645	1.21%
2021/04/07	4	27.90	92	27.69	27.70	-88	3,862	-2.28%
2021/04/06	297	27.38	95	27.91	27.80	202	3,882	5.20%	大買/鉅額交易
2021/04/01	46	27.23	0	0.00	27.25	46	3,936	1.17%
2021/03/31	267	27.47	0	0.00	27.25	267	4,102	6.51%	大買/鉅額交易
2021/03/30	8	27.05	37	27.05	27.15	-29	4,127	-0.70%
2021/03/29	59	27.49	883	27.39	27.20	-824	4,132	-19.94%	大賣/鉅額交易
2021/03/26	63	26.38	1	26.50	26.85	62	3,991	1.55%
2021/03/25	13	26.50	30	26.55	26.50	-17	3,988	-0.43%
2021/03/24	62	26.80	17	26.60	26.60	45	4,003	1.12%
2021/03/23	74	27.00	9	27.05	26.65	65	3,997	1.63%
2021/03/22	252	26.93	14	26.60	26.80	238	3,989	5.97%	大買/鉅額交易
2021/03/18	65	26.60	0	0.00	26.50	65	4,030	1.61%
2021/03/17	13	26.40	4	26.35	26.45	9	4,055	0.22%
2021/03/16	12	26.47	210	26.51	26.35	-198	4,110	-4.82%	大賣/鉅額交易
2021/03/15	5	26.49	22	26.45	26.50	-17	4,141	-0.41%
2021/03/12	72	26.76	32	26.95	26.60	40	4,197	0.95%
2021/03/11	163	26.33	0	0.00	26.55	163	4,145	3.93%	大買/鉅額交易
2021/03/10	46	26.37	0	0.00	26.15	46	4,145	1.11%
2021/03/09	120	25.83	0	0.00	25.95	120	4,186	2.87%	大買/鉅額交易
2021/03/08	27	26.11	0	0.00	25.75	27	4,270	0.63%
2021/03/05	37	26.02	5	26.25	26.00	32	4,320	0.74%
2021/03/04	0	0.00	2	26.35	26.25	-2	4,416	-0.05%
2021/03/03	255	27.28	521	27.02	26.70	-266	4,505	-5.90%	大買/大賣/鉅額交易
2021/03/02	0	0.00	4	26.60	26.30	-4	4,612	-0.09%
2021/02/26	362	26.97	5	27.01	26.85	357	5,380	6.63%	大買/鉅額交易
2021/02/25	34	27.08	6	27.14	27.00	28	5,412	0.52%
2021/02/24	231	26.92	47	27.34	27.10	184	5,440	3.38%	大買/鉅額交易
2021/02/23	171	27.14	51	26.90	27.00	120	5,448	2.20%	大買/鉅額交易
2021/02/22	127	27.39	63	27.07	27.35	64	5,688	1.13%	大買/
2021/02/19	394	26.40	0	0.00	26.65	394	6,017	6.55%	大買/鉅額交易
2021/02/18	407	26.03	17	25.67	26.25	390	6,113	6.38%	大買/鉅額交易
2021/02/17	252	25.79	0	0.00	25.90	252	6,107	4.13%	大買/鉅額交易
2021/02/05	75	24.86	12	24.85	24.80	63	6,058	1.04%
2021/02/04	49	25.01	157	25.16	25.05	-108	6,091	-1.77%	大賣/鉅額交易
2021/02/03	163	24.34	4	24.75	24.75	159	6,167	2.58%	大買/鉅額交易
2021/02/02	115	24.10	24	24.04	24.15	91	6,264	1.45%	大買/
2021/02/01	124	23.60	36	23.70	23.80	88	6,643	1.32%	大買/
2021/01/29	35	24.39	90	24.51	24.00	-55	6,964	-0.79%
2021/01/28	48	24.84	17	24.81	24.90	31	7,073	0.44%
2021/01/27	0	0.00	32	25.31	25.25	-32	7,075	-0.45%
2021/01/26	91	24.61	0	0.00	24.75	91	7,073	1.29%
2021/01/25	91	24.30	0	0.00	24.75	91	7,075	1.29%
2021/01/22	61	24.00	100	24.10	24.35	-39	7,141	-0.55%
2021/01/21	96	23.76	53	23.94	23.65	43	7,154	0.60%
2021/01/20	113	24.09	131	24.20	23.90	-18	7,158	-0.25%	大買/大賣/
2021/01/19	72	25.33	0	0.00	25.05	72	7,121	1.01%
2021/01/18	276	24.59	12	24.95	25.00	264	7,119	3.71%	大買/鉅額交易
2021/01/15	17	25.40	247	25.87	25.30	-230	7,110	-3.23%	大賣/鉅額交易
2021/01/14	31	26.26	0	0.00	26.25	31	7,098	0.44%
2021/01/13	36	26.37	8	26.25	26.25	28	7,133	0.39%
2021/01/12	3	26.47	72	26.89	26.20	-69	7,321	-0.94%
2021/01/11	31	26.75	135	26.29	26.75	-104	7,379	-1.41%	大賣/鉅額交易
2021/01/08	53	27.57	0	0.00	27.35	53	7,427	0.71%
2021/01/07	253	27.35	0	0.00	27.30	253	7,439	3.40%	大買/鉅額交易
2021/01/06	157	27.07	21	27.70	26.85	136	7,480	1.82%	大買/鉅額交易
2021/01/05	142	28.15	23	28.10	27.75	119	7,424	1.60%	大買/鉅額交易
2021/01/04	200	28.14	0	0.00	27.85	200	7,359	2.72%	大買/鉅額交易
2020/12/31	15	28.50	35	28.26	28.00	-20	7,285	-0.27%
2020/12/30	137	28.14	185	27.54	28.00	-48	7,131	-0.67%	大買/大賣/
2020/12/29	0	0.00	14	27.31	27.00	-14	6,936	-0.20%
2020/12/28	279	27.96	0	0.00	27.55	279	7,112	3.92%	大買/鉅額交易
2020/12/25	231	27.51	0	0.00	27.25	231	7,078	3.26%	大買/鉅額交易
2020/12/24	469	26.97	0	0.00	26.90	469	6,897	6.80%	大買/鉅額交易
2020/12/23	22	26.48	34	26.52	26.45	-12	6,861	-0.17%
2020/12/22	275	26.92	79	26.80	26.60	196	6,861	2.86%	大買/鉅額交易
2020/12/21	336	26.03	0	0.00	26.45	336	6,825	4.92%	大買/鉅額交易
2020/12/18	50	25.98	0	0.00	25.90	50	6,894	0.73%
2020/12/17	93	26.36	0	0.00	26.25	93	6,978	1.33%
2020/12/16	178	26.48	0	0.00	26.25	178	7,472	2.38%	大買/鉅額交易
2020/12/15	0	0.00	95	26.57	26.30	-95	7,828	-1.21%
2020/12/14	143	26.59	0	0.00	27.15	143	7,805	1.83%	大買/鉅額交易
2020/12/11	315	25.97	0	0.00	26.05	315	7,901	3.99%	大買/鉅額交易
2020/12/10	138	26.61	18	26.74	26.30	120	7,857	1.53%	大買/鉅額交易
2020/12/09	16	27.00	151	27.08	26.85	-135	7,885	-1.71%	大賣/鉅額交易
2020/12/08	77	27.39	94	27.39	27.15	-17	7,860	-0.22%
2020/12/07	0	0.00	4	26.80	26.75	-4	7,793	-0.05%
2020/12/02	32	27.46	3	27.75	27.25	29	7,672	0.38%
2020/12/01	0	0.00	28	27.74	27.75	-28	7,574	-0.37%
2020/11/27	0	0.00	5	27.95	28.10	-5	7,457	-0.07%
2020/11/26	0	0.00	160	28.51	28.15	-160	7,499	-2.13%	大賣/鉅額交易
2020/11/25	42	28.47	191	28.45	28.35	-149	7,213	-2.07%	大賣/鉅額交易
2020/11/24	42	26.45	151	26.38	26.35	-109	6,411	-1.70%	大賣/鉅額交易
2020/11/23	0	0.00	31	26.20	26.05	-31	6,315	-0.49%
2020/11/19	11	27.00	503	26.77	26.60	-492	6,208	-7.92%	大賣/鉅額交易
2020/11/18	121	26.67	270	26.12	26.95	-149	5,928	-2.51%	大買/大賣/鉅額交易
2020/11/17	137	25.41	103	25.68	25.85	34	5,496	0.62%	大買/大賣/
2020/11/16	77	25.12	0	0.00	24.90	77	5,391	1.43%
2020/11/13	107	25.26	0	0.00	25.10	107	5,377	1.99%	大買/鉅額交易
2020/11/12	169	24.96	32	24.85	24.90	137	5,365	2.55%	大買/鉅額交易
2020/11/11	11	26.07	28	25.82	25.15	-17	5,328	-0.32%
2020/11/10	21	25.60	97	25.42	25.60	-76	5,230	-1.45%
2020/11/09	49	25.90	445	25.57	25.95	-396	5,122	-7.73%	大賣/鉅額交易
2020/11/06	0	0.00	357	25.19	25.40	-357	4,746	-7.52%	大賣/鉅額交易
2020/11/05	44	24.72	31	23.82	24.90	13	4,438	0.29%
2020/11/04	0	0.00	14	23.93	23.90	-14	4,351	-0.32%
2020/11/03	211	24.29	0	0.00	24.10	211	4,350	4.85%	大買/鉅額交易
2020/11/02	11	23.51	0	0.00	23.35	11	4,305	0.26%
2020/10/30	65	24.38	92	24.06	23.60	-27	4,311	-0.63%
2020/10/29	42	23.31	0	0.00	24.00	42	4,260	0.99%
2020/10/28	37	23.68	3	23.85	23.45	34	4,324	0.79%
2020/10/27	73	23.83	12	24.08	23.80	61	4,311	1.41%
2020/10/26	19	24.02	18	24.02	23.95	1	4,348	0.02%
2020/10/23	97	24.46	0	0.00	24.20	97	4,357	2.23%
2020/10/22	57	24.01	25	23.95	23.95	32	4,367	0.73%
2020/10/21	0	0.00	22	25.00	24.65	-22	4,339	-0.51%
2020/10/20	0	0.00	82	25.77	25.15	-82	4,338	-1.89%
2020/10/19	49	25.44	86	25.07	25.45	-37	4,152	-0.89%
2020/10/16	3	24.65	59	24.43	24.55	-56	3,999	-1.40%
2020/10/15	0	0.00	15	24.35	23.85	-15	3,872	-0.39%
2020/10/14	0	0.00	137	24.39	24.50	-137	3,855	-3.55%	大賣/鉅額交易
2020/10/13	32	23.33	26	23.44	23.80	6	3,875	0.15%
2020/10/12	0	0.00	51	23.55	23.35	-51	3,883	-1.31%
2020/10/08	151	23.71	48	23.84	23.35	103	3,923	2.63%	大買/鉅額交易
2020/10/07	12	24.29	4	24.10	23.95	8	3,967	0.20%
2020/10/06	0	0.00	58	24.44	24.35	-58	4,023	-1.44%
2020/10/05	0	0.00	235	24.27	24.60	-235	4,152	-5.66%	大賣/鉅額交易
2020/09/30	0	0.00	531	23.17	24.00	-531	4,329	-12.26%	大賣/鉅額交易
2020/09/29	4	22.28	70	22.26	22.25	-66	4,325	-1.53%
2020/09/28	0	0.00	349	22.55	22.45	-349	4,611	-7.57%	大賣/鉅額交易
2020/09/25	0	0.00	291	22.45	22.30	-291	4,928	-5.90%	大賣/鉅額交易
2020/09/24	0	0.00	91	22.59	22.40	-91	5,015	-1.81%
2020/09/23	15	23.59	213	24.37	23.60	-198	5,169	-3.83%	大賣/鉅額交易
2020/09/22	0	0.00	17	24.75	24.65	-17	5,105	-0.33%
2020/09/21	0	0.00	538	26.38	25.80	-538	5,109	-10.53%	大賣/鉅額交易
2020/09/18	329	24.87	393	24.22	25.20	-64	4,658	-1.37%	大買/大賣/
2020/09/17	0	0.00	59	23.09	23.40	-59	4,376	-1.35%
2020/09/16	29	23.45	75	23.04	23.30	-46	4,668	-0.99%
2020/09/14	0	0.00	129	22.81	22.75	-129	4,552	-2.83%	大賣/鉅額交易
2020/09/11	0	0.00	27	21.97	22.00	-27	4,530	-0.60%
2020/09/10	26	22.49	24	22.49	22.35	2	4,507	0.04%
2020/09/09	107	22.46	16	22.21	22.55	91	4,516	2.01%	大買/
2020/09/08	25	22.54	0	0.00	22.45	25	4,552	0.55%
2020/09/07	90	22.44	14	22.25	22.35	76	4,560	1.67%
2020/09/04	15	22.15	6	22.20	22.25	9	4,617	0.19%
2020/09/03	0	0.00	34	22.86	22.50	-34	4,624	-0.74%
2020/09/01	0	0.00	327	23.31	23.45	-327	4,628	-7.06%	大賣/鉅額交易
2020/08/28	28	21.88	9	21.95	21.95	19	4,443	0.43%
2020/08/26	16	21.69	0	0.00	21.60	16	4,480	0.36%
2020/08/25	16	21.58	0	0.00	21.55	16	4,515	0.35%
2020/08/24	60	21.75	0	0.00	21.65	60	4,521	1.33%
2020/08/21	168	21.45	0	0.00	21.80	168	4,553	3.69%	大買/鉅額交易
2020/08/20	59	20.84	6	21.40	20.60	53	4,573	1.16%
2020/08/19	26	22.31	5	21.98	21.70	21	4,637	0.45%
2020/08/18	13	22.08	7	22.08	22.05	6	4,721	0.13%
2020/08/17	109	21.79	0	0.00	21.80	109	4,775	2.28%	大買/鉅額交易
2020/08/14	22	21.35	5	21.66	21.80	17	4,957	0.34%
2020/08/13	11	21.07	90	21.34	21.05	-79	5,053	-1.56%
2020/08/12	4	21.28	1	21.30	21.20	3	5,497	0.05%
2020/08/11	1	21.75	101	21.85	21.45	-100	5,638	-1.77%	大賣/
2020/08/10	10	23.10	35	22.99	23.05	-25	5,739	-0.44%
2020/08/07	18	22.81	0	0.00	22.65	18	5,693	0.32%
2020/08/06	33	23.10	4	23.05	22.95	29	5,673	0.51%
2020/08/05	28	23.09	0	0.00	23.00	28	5,656	0.50%
2020/08/04	1	23.30	20	23.35	23.20	-19	5,634	-0.34%
2020/08/03	93	23.06	208	23.24	23.80	-115	5,592	-2.06%	大賣/鉅額交易
2020/07/31	53	22.65	10	22.75	22.45	43	5,499	0.78%
2020/07/30	0	0.00	203	22.62	22.70	-203	5,484	-3.70%	大賣/鉅額交易
2020/07/29	42	21.76	54	21.89	21.90	-12	5,426	-0.22%
2020/07/28	0	0.00	123	21.64	21.35	-123	5,397	-2.28%	大賣/鉅額交易
2020/07/27	14	21.59	5	21.65	21.30	9	5,358	0.17%
2020/07/24	209	21.96	0	0.00	21.60	209	5,333	3.92%	大買/鉅額交易
2020/07/23	20	22.52	0	0.00	22.60	20	5,280	0.38%
2020/07/22	21	23.21	170	23.11	23.10	-149	5,250	-2.84%	大賣/鉅額交易
2020/07/21	11	22.95	70	23.03	22.75	-59	5,227	-1.13%
2020/07/20	33	22.18	279	23.03	22.90	-246	5,198	-4.73%	大賣/鉅額交易
2020/07/17	31	22.62	3	22.90	22.85	28	5,155	0.54%
2020/07/16	0	0.00	70	24.25	24.05	-70	5,057	-1.38%
2020/07/15	83	24.32	32	24.04	23.90	51	5,021	1.02%
2020/07/14	44	24.72	12	25.55	24.35	32	4,964	0.64%
2020/07/13	0	0.00	264	25.85	25.15	-264	4,879	-5.41%	大賣/鉅額交易
2020/07/10	298	25.99	110	26.38	25.50	188	4,784	3.93%	大買/大賣/鉅額交易
2020/07/09	131	27.95	369	29.00	27.45	-238	4,574	-5.20%	大買/大賣/鉅額交易
2020/07/08	0	0.00	75	27.34	28.15	-75	4,146	-1.81%
2020/07/07	313	26.37	12	26.58	25.60	301	4,013	7.50%	大買/鉅額交易
2020/07/06	148	26.53	150	26.37	27.00	-2	3,717	-0.05%	大買/大賣/
2020/07/02	558	21.99	17	22.20	22.35	541	3,210	16.85%	大買/鉅額交易
2020/07/01	56	21.09	0	0.00	20.90	56	2,985	1.88%
2020/06/30	8	21.75	139	21.64	21.40	-131	2,943	-4.45%	大賣/鉅額交易
2020/06/29	0	0.00	76	21.28	21.70	-76	2,828	-2.69%
2020/06/24	5	21.00	0	0.00	20.95	5	2,766	0.18%
2020/06/23	38	21.14	695	21.66	22.25	-657	2,669	-24.61%	大賣/鉅額交易
2020/06/19	0	0.00	80	20.19	20.00	-80	2,331	-3.43%
2020/06/18	8	20.60	190	20.58	20.55	-182	2,303	-7.90%	大賣/鉅額交易
2020/06/17	5	19.90	0	0.00	19.95	5	2,224	0.22%
2020/06/16	8	20.05	24	20.22	20.05	-16	2,224	-0.72%
2020/06/15	0	0.00	32	20.17	20.15	-32	2,224	-1.44%
2020/06/12	31	19.11	0	0.00	19.30	31	2,188	1.42%
2020/06/11	40	19.58	226	19.85	19.45	-186	2,182	-8.52%	大賣/鉅額交易
2020/06/09	36	19.54	6	19.55	19.40	30	2,109	1.42%
2020/06/08	36	20.46	0	0.00	20.40	36	2,077	1.73%
2020/06/05	6	20.87	0	0.00	20.80	6	2,061	0.29%
2020/06/04	0	0.00	28	21.22	20.85	-28	2,056	-1.36%
2020/06/03	12	20.85	8	20.80	20.65	4	2,025	0.20%
2020/06/02	37	20.25	0	0.00	20.10	37	1,986	1.86%
2020/06/01	0	0.00	68	20.92	20.55	-68	1,979	-3.43%
2020/05/29	0	0.00	7	20.46	20.45	-7	2,020	-0.35%
2020/05/28	17	20.11	15	20.29	20.10	2	2,021	0.10%
2020/05/27	10	20.07	7	20.55	20.40	3	1,992	0.15%
2020/05/26	11	20.70	11	20.70	20.75	0	1,943	0.00%
2020/05/21	12	22.80	0	0.00	22.25	12	1,770	0.68%
2020/05/20	33	21.90	0	0.00	21.85	33	1,594	2.07%
2020/05/19	0	0.00	45	21.77	22.30	-45	1,523	-2.95%
2020/05/18	25	19.00	25	19.70	20.30	0	1,065	0.00%
2020/04/29	3	17.85	0	0.00	17.70	3	880	0.34%
2020/04/27	6	17.30	0	0.00	17.30	6	1,011	0.59%
2020/04/24	7	16.92	0	0.00	17.05	7	1,010	0.69%
2020/04/23	5	16.65	0	0.00	16.65	5	1,007	0.50%
2020/04/21	0	0.00	2	16.95	16.75	-2	1,001	-0.20%
2020/04/20	18	16.78	4	16.86	16.85	14	1,007	1.39%
2020/04/17	3	17.10	0	0.00	16.75	3	1,009	0.30%
2020/04/14	5	16.71	0	0.00	16.75	5	1,007	0.50%
2020/04/13	13	16.62	0	0.00	16.65	13	1,006	1.29%
2020/04/10	0	0.00	2	16.40	16.55	-2	1,007	-0.20%
2020/04/09	0	0.00	11	16.43	16.45	-11	1,006	-1.09%
2020/04/08	0	0.00	6	15.95	15.95	-6	1,001	-0.60%
2020/03/03	0	0.00	21	18.73	18.80	-21	712	-2.95%
2020/03/02	0	0.00	12	18.15	18.55	-12	693	-1.73%
2020/02/24	32	19.31	18	19.30	18.95	14	648	2.16%
2020/02/21	5	18.75	0	0.00	19.10	5	565	0.88%
2020/02/20	6	18.84	0	0.00	18.70	6	544	1.10%
2020/02/19	0	0.00	10	18.44	18.45	-10	490	-2.04%
2020/02/18	6	18.39	9	18.33	18.35	-3	493	-0.61%
2020/02/17	0	0.00	14	18.41	18.40	-14	499	-2.80%
2019/12/04	2	18.50	0	0.00	18.50	2	417	0.48%
2019/06/03	8	18.30	0	0.00	18.25	8	406	1.97%
2019/05/31	11	18.36	0	0.00	18.35	11	410	2.68%
2019/05/30	6	18.20	0	0.00	18.20	6	424	1.41%
2019/05/29	5	18.13	0	0.00	18.00	5	439	1.14%
2019/05/23	0	0.00	8	18.16	18.05	-8	466	-1.71%
2019/05/20	0	0.00	5	18.29	18.30	-5	483	-1.03%
2019/05/17	0	0.00	4	18.50	18.35	-4	492	-0.81%
2019/05/13	0	0.00	4	18.64	18.55	-4	667	-0.60%
2019/05/10	0	0.00	9	18.80	18.80	-9	667	-1.35%
2018/08/21	12	19.14	0	0.00	19.25	12	4,083	0.29%
2018/08/20	27	19.05	0	0.00	19.00	27	4,093	0.66%
2018/08/17	22	19.16	0	0.00	19.15	22	4,106	0.54%
2018/08/16	74	18.87	0	0.00	19.05	74	4,138	1.79%
2018/08/15	16	18.93	0	0.00	18.95	16	4,240	0.38%
2018/08/14	73	19.15	0	0.00	19.15	73	4,300	1.70%
2018/08/07	0	0.00	1	20.15	19.90	-1	4,219	-0.02%
2018/08/03	0	0.00	7	20.34	20.30	-7	4,209	-0.17%
2018/08/02	16	20.15	3	20.23	19.95	13	4,164	0.31%
2018/08/01	16	19.95	1	20.20	19.95	15	4,148	0.36%
2018/07/31	28	19.99	2	20.03	20.10	26	4,144	0.63%
2018/07/30	0	0.00	3	19.85	19.85	-3	4,140	-0.07%
2018/07/27	0	0.00	4	20.13	20.10	-4	4,127	-0.10%
2018/07/26	0	0.00	5	20.10	20.05	-5	4,122	-0.12%
2018/07/25	0	0.00	4	20.25	20.15	-4	4,113	-0.10%
2018/07/24	0	0.00	7	20.43	20.40	-7	4,092	-0.17%
2018/07/23	0	0.00	3	20.32	20.20	-3	4,082	-0.07%
2018/07/20	0	0.00	16	20.38	20.45	-16	4,075	-0.39%
2018/07/19	38	20.60	114	21.50	20.60	-76	4,032	-1.88%	大賣/
2018/07/17	0	0.00	30	21.00	20.75	-30	3,862	-0.78%
2018/07/12	0	0.00	5	21.59	21.60	-5	3,740	-0.13%
2018/07/11	1	21.05	0	0.00	21.65	1	3,675	0.03%
2018/07/10	0	0.00	81	21.50	21.40	-81	3,610	-2.24%
2018/07/06	4	20.15	0	0.00	20.85	4	3,218	0.12%
2018/07/04	46	21.50	0	0.00	21.45	46	3,095	1.49%
2018/07/03	0	0.00	87	22.25	21.35	-87	3,010	-2.89%
2018/07/02	82	21.30	0	0.00	21.60	82	2,391	3.43%
2018/06/29	4	19.85	0	0.00	19.65	4	2,070	0.19%
2018/06/27	7	20.10	0	0.00	19.90	7	2,050	0.34%
2018/06/26	20	20.23	0	0.00	20.15	20	2,045	0.98%
2018/06/25	4	20.29	0	0.00	20.20	4	2,033	0.20%
2018/06/22	16	20.56	0	0.00	20.40	16	2,027	0.79%
2018/06/21	4	21.10	77	20.95	20.80	-73	2,013	-3.62%
2018/06/20	0	0.00	18	20.75	20.75	-18	1,914	-0.94%
2018/06/12	0	0.00	4	21.75	21.50	-4	1,787	-0.22%
2018/05/31	0	0.00	38	21.70	21.05	-38	1,316	-2.89%
2018/05/18	48	18.95	0	0.00	18.90	48	892	5.38%
2018/05/17	61	18.86	0	0.00	18.85	61	904	6.74%
2018/05/16	38	18.93	0	0.00	18.90	38	909	4.18%
2018/05/15	39	18.76	0	0.00	18.65	39	915	4.26%
2018/05/14	58	18.79	0	0.00	18.75	58	958	6.05%
2018/05/11	31	18.63	0	0.00	18.45	31	967	3.20%
2018/05/10	62	18.76	0	0.00	18.60	62	971	6.38%
2018/05/09	29	18.64	0	0.00	18.60	29	1,037	2.79%
2018/05/08	55	18.72	0	0.00	18.70	55	1,058	5.20%
2018/05/07	37	18.64	0	0.00	18.65	37	1,065	3.47%
2018/05/04	45	18.55	0	0.00	18.55	45	1,085	4.15%
2018/05/03	42	18.39	0	0.00	18.40	42	1,090	3.85%
2018/05/02	47	18.36	0	0.00	18.40	47	1,098	4.28%
2018/04/30	44	18.29	0	0.00	18.30	44	1,106	3.98%
2018/04/27	57	18.14	0	0.00	18.25	57	1,115	5.11%
2018/04/26	31	18.30	0	0.00	17.95	31	1,127	2.75%
2018/04/25	62	18.19	0	0.00	18.30	62	1,136	5.46%
2018/04/24	43	18.17	0	0.00	18.05	43	1,151	3.73%
2018/04/23	46	18.60	0	0.00	18.40	46	1,173	3.92%
2018/04/20	6	18.60	0	0.00	18.55	6	1,210	0.50%
2018/04/09	15	18.60	0	0.00	18.75	15	1,478	1.01%
2018/02/23	0	0.00	10	20.85	20.25	-10	3,026	-0.33%
2018/02/22	0	0.00	150	19.53	19.30	-150	2,920	-5.14%	大賣/鉅額交易
2018/02/21	0	0.00	200	19.01	19.10	-200	2,887	-6.93%	大賣/鉅額交易
2018/02/12	0	0.00	70	18.77	18.75	-70	2,886	-2.42%
2018/02/09	0	0.00	79	18.29	18.60	-79	2,889	-2.73%
2018/02/08	0	0.00	32	18.68	18.70	-32	2,884	-1.11%
2018/02/01	0	0.00	28	20.41	20.05	-28	2,926	-0.96%
2018/01/30	0	0.00	23	19.67	19.60	-23	2,900	-0.79%
2018/01/29	0	0.00	6	19.73	19.90	-6	2,900	-0.21%
2018/01/26	0	0.00	10	19.62	19.70	-10	2,888	-0.35%
2018/01/25	0	0.00	24	19.68	19.60	-24	2,894	-0.83%
2018/01/24	0	0.00	26	19.58	19.55	-26	2,907	-0.89%
2018/01/23	0	0.00	47	19.59	19.55	-47	2,972	-1.58%
2018/01/22	0	0.00	25	19.63	19.65	-25	3,049	-0.82%
2018/01/19	0	0.00	1	19.75	19.75	-1	3,079	-0.03%
2018/01/17	0	0.00	7	20.42	20.30	-7	3,089	-0.23%
2018/01/16	203	20.31	24	20.16	20.30	179	3,079	5.81%	大買/鉅額交易
2018/01/15	0	0.00	4	19.66	19.65	-4	3,073	-0.13%
2018/01/11	0	0.00	36	19.83	19.80	-36	3,154	-1.14%
2018/01/08	23	20.50	40	20.40	20.55	-17	3,120	-0.54%
2018/01/04	0	0.00	7	20.90	20.60	-7	3,129	-0.22%
2018/01/03	326	20.93	0	0.00	20.90	326	3,129	10.42%	大買/鉅額交易
2018/01/02	29	20.97	0	0.00	20.85	29	3,128	0.93%