聚和 (6509)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	38.78	38.65	-2	741	-0.27%
2024/05/03	2	38.55	0	0.00	38.30	2	739	0.27%
2024/05/02	0	0.00	1	38.75	38.70	-1	742	-0.13%
2024/04/30	1	39.45	1	38.60	38.40	0	761	0.00%
2024/04/29	1	37.80	0	0.00	37.80	1	724	0.14%
2024/04/24	0	0.00	2	37.05	37.20	-2	795	-0.25%
2024/04/19	3	37.25	0	0.00	36.70	3	804	0.37%
2024/04/08	0	0.00	1	38.55	38.55	-1	778	-0.13%
2024/03/29	1	38.20	0	0.00	38.20	1	799	0.13%
2024/03/25	0	0.00	1	38.90	38.90	-1	795	-0.13%
2024/03/21	0	0.00	25	38.60	38.70	-25	807	-3.09%
2024/03/20	0	0.00	2	38.30	38.30	-2	866	-0.23%
2024/03/18	18	38.02	0	0.00	38.15	18	876	2.05%
2024/03/14	1	38.35	0	0.00	38.70	1	869	0.11%
2024/03/12	1	38.90	0	0.00	38.90	1	869	0.12%
2024/03/08	2	38.43	0	0.00	38.35	2	873	0.23%
2024/03/07	2	39.55	0	0.00	39.20	2	861	0.23%
2024/03/06	3	39.85	1	40.25	39.80	2	856	0.23%
2024/03/04	0	0.00	1	39.95	39.90	-1	862	-0.12%
2024/02/26	0	0.00	1	40.40	40.75	-1	879	-0.11%
2024/02/23	0	0.00	10	39.80	39.20	-10	837	-1.19%
2024/02/21	1	40.15	1	40.40	40.25	0	818	0.00%
2024/02/19	1	39.90	1	40.35	39.85	0	802	0.00%
2024/02/16	0	0.00	2	38.70	39.60	-2	790	-0.25%
2024/01/23	10	38.80	2	38.45	38.75	8	697	1.15%
2024/01/22	8	38.63	0	0.00	38.45	8	671	1.19%
2024/01/19	1	37.25	0	0.00	37.55	1	616	0.16%
2023/12/28	1	39.05	0	0.00	38.50	1	546	0.18%
2023/12/20	1	39.25	1	39.70	39.25	0	529	0.00%
2023/12/18	1	40.10	0	0.00	39.80	1	523	0.19%
2023/12/15	0	0.00	3	40.12	40.05	-3	512	-0.59%
2023/12/11	0	0.00	3	37.95	38.05	-3	477	-0.63%
2023/11/30	1	39.75	0	0.00	39.70	1	472	0.21%
2023/11/27	0	0.00	1	40.00	39.40	-1	443	-0.23%
2023/11/16	0	0.00	1	38.70	38.70	-1	360	-0.28%
2023/11/14	1	36.45	1	37.30	37.30	0	332	0.00%
2023/11/07	0	0.00	2	37.68	37.95	-2	345	-0.58%
2023/11/03	0	0.00	1	36.35	36.30	-1	346	-0.29%
2023/10/27	1	36.20	0	0.00	36.10	1	381	0.26%
2023/10/25	0	0.00	1	36.65	36.40	-1	393	-0.25%
2023/10/20	1	36.15	0	0.00	36.05	1	413	0.24%
2023/10/18	1	36.95	1	36.75	36.70	0	429	0.00%
2023/10/16	0	0.00	1	37.65	37.45	-1	436	-0.23%
2023/10/13	1	37.20	1	37.45	37.20	0	444	0.00%
2023/10/05	1	36.90	0	0.00	36.95	1	486	0.21%
2023/09/28	1	37.40	0	0.00	37.50	1	518	0.19%
2023/09/19	1	38.70	0	0.00	39.10	1	559	0.18%
2023/09/18	2	38.90	2	38.80	38.80	0	564	0.00%
2023/09/15	1	39.20	0	0.00	39.15	1	573	0.17%
2023/09/13	0	0.00	2	38.85	39.40	-2	564	-0.35%
2023/09/06	0	0.00	1	38.05	38.15	-1	597	-0.17%
2023/09/01	1	38.25	1	38.20	38.35	0	628	0.00%
2023/08/29	0	0.00	1	37.05	37.20	-1	668	-0.15%
2023/08/25	1	36.75	0	0.00	36.75	1	698	0.14%
2023/08/24	0	0.00	1	36.85	36.70	-1	702	-0.14%
2023/08/23	0	0.00	2	36.80	36.60	-2	713	-0.28%
2023/08/07	1	40.25	0	0.00	40.35	1	891	0.11%
2023/08/02	2	40.78	0	0.00	40.45	2	897	0.22%
2023/08/01	0	0.00	1	41.20	41.05	-1	894	-0.11%
2023/07/28	2	40.85	0	0.00	40.80	2	897	0.22%
2023/07/27	0	0.00	1	41.15	41.25	-1	898	-0.11%
2023/07/24	1	40.05	0	0.00	39.90	1	904	0.11%
2023/07/13	1	41.30	0	0.00	41.30	1	1,091	0.09%
2023/07/12	0	0.00	10	41.00	40.95	-10	1,103	-0.91%
2023/07/07	0	0.00	1	43.10	42.95	-1	1,227	-0.08%
2023/06/29	0	0.00	1	43.60	43.65	-1	1,234	-0.08%
2023/06/20	1	43.90	0	0.00	43.75	1	1,280	0.08%
2023/06/16	1	44.85	0	0.00	44.80	1	1,324	0.08%
2023/06/14	0	0.00	1	45.95	45.75	-1	1,339	-0.07%
2023/06/09	1	45.70	1	45.75	45.70	0	1,358	0.00%
2023/06/08	2	45.90	1	46.00	45.30	1	1,400	0.07%
2023/06/06	2	45.35	0	0.00	45.45	2	1,523	0.13%
2023/06/05	0	0.00	3	46.00	45.90	-3	1,619	-0.19%
2023/06/01	1	45.65	10	45.51	45.55	-9	1,693	-0.53%
2023/05/29	2	45.20	0	0.00	44.80	2	1,713	0.12%
2023/05/26	1	44.40	0	0.00	44.15	1	1,751	0.06%
2023/05/24	0	0.00	4	45.54	45.15	-4	1,826	-0.22%
2023/05/23	1	44.90	3	44.93	45.05	-2	1,887	-0.11%
2023/05/19	4	45.66	0	0.00	44.65	4	1,896	0.21%
2023/05/11	1	42.95	0	0.00	42.05	1	2,179	0.05%
2023/05/04	0	0.00	11	44.78	44.60	-11	2,442	-0.45%
2023/04/27	1	44.45	0	0.00	44.10	1	2,457	0.04%
2023/04/21	1	44.55	0	0.00	44.30	1	2,425	0.04%
2023/04/20	2	46.08	0	0.00	45.85	2	2,403	0.08%
2023/04/19	1	47.80	1	48.20	47.25	0	2,376	0.00%
2023/04/18	20	47.90	12	47.77	47.40	8	2,344	0.34%
2023/04/17	1	46.90	2	46.80	46.80	-1	2,256	-0.04%
2023/04/14	4	47.99	1	48.65	47.30	3	2,239	0.13%
2023/04/13	5	46.69	3	46.63	46.30	2	2,119	0.09%
2023/04/11	2	46.20	2	45.95	45.70	0	2,123	0.00%
2023/04/10	1	46.10	0	0.00	46.00	1	2,142	0.05%
2023/03/29	1	45.20	0	0.00	45.15	1	2,374	0.04%
2023/03/28	1	45.55	0	0.00	45.50	1	2,403	0.04%
2023/03/27	0	0.00	4	46.50	46.30	-4	2,392	-0.17%
2023/03/24	0	0.00	1	47.10	46.75	-1	2,393	-0.04%
2023/03/23	1	46.65	1	46.80	46.70	0	2,377	0.00%
2023/03/17	1	45.15	0	0.00	45.25	1	2,323	0.04%
2023/03/15	1	45.15	2	45.50	45.00	-1	2,327	-0.04%
2023/03/13	5	44.84	2	45.10	45.15	3	2,345	0.13%
2023/03/10	2	46.30	0	0.00	46.05	2	2,321	0.09%
2023/03/09	6	48.15	0	0.00	47.60	6	2,289	0.26%
2023/03/08	5	48.09	2	47.83	48.45	3	2,245	0.13%
2023/03/07	3	47.37	1	47.55	47.55	2	2,266	0.09%
2023/03/06	1	47.30	4	47.00	47.30	-3	2,223	-0.13%
2023/03/03	1	46.50	0	0.00	46.15	1	2,186	0.05%
2023/03/02	0.4	46.45	1	46.25	46.50	-0.6	2,204	-0.03%
2023/03/01	1	45.55	0	0.00	45.80	1	2,201	0.05%
2023/02/24	19	46.58	3	46.15	46.45	16	2,183	0.73%
2023/02/23	0	0.00	1	47.15	47.00	-1	2,139	-0.05%
2023/02/22	2	46.38	0	0.00	46.50	2	2,103	0.10%
2023/02/21	4	46.94	1	47.05	47.50	3	2,068	0.15%
2023/02/17	0	0.00	2	46.05	45.90	-2	1,994	-0.10%
2023/02/15	2	45.90	3	46.08	45.75	-1	2,007	-0.05%
2023/02/14	2	45.88	2	46.48	45.75	0	1,978	0.00%
2023/02/13	3	46.23	3	46.27	46.70	0	1,950	0.00%
2023/02/10	6	46.65	14	46.38	47.00	-8	1,901	-0.42%
2023/02/08	2	45.55	7	45.26	46.25	-5	1,672	-0.30%
2023/02/07	4	44.35	1	44.15	44.35	3	1,495	0.20%
2023/01/04	0	0.00	13	41.06	40.85	-13	1,477	-0.88%
2022/12/27	0	0.00	1	42.60	42.60	-1	1,441	-0.07%
2022/12/26	14	43.76	0	0.00	43.55	14	1,399	1.00%
2022/12/13	0	0.00	7	41.63	41.10	-7	1,283	-0.55%
2022/12/09	0	0.00	1	42.00	41.85	-1	1,272	-0.08%
2022/12/07	1	42.90	0	0.00	42.80	1	1,265	0.08%
2022/12/02	5	42.84	0	0.00	43.20	5	1,193	0.42%
2022/12/01	2	42.80	2	42.80	42.80	0	1,177	0.00%
2022/11/30	0	0.00	3	42.20	42.45	-3	1,155	-0.26%
2022/11/28	0	0.00	1	40.20	40.05	-1	1,020	-0.10%
2022/11/24	5	39.85	0	0.00	39.70	5	1,049	0.48%
2022/11/15	0	0.00	1	39.10	39.15	-1	1,231	-0.08%
2022/11/14	0	0.00	5	37.97	38.80	-5	1,233	-0.41%
2022/11/11	2	37.05	0	0.00	36.95	2	1,200	0.17%
2022/11/09	1	37.30	0	0.00	37.35	1	1,214	0.08%
2022/11/04	0	0.00	2	36.48	36.50	-2	1,309	-0.15%
2022/11/02	2	36.18	0	0.00	36.00	2	1,356	0.15%
2022/11/01	0	0.00	1	35.25	35.30	-1	1,330	-0.08%
2022/10/31	1	34.60	1	34.90	34.60	0	1,329	0.00%
2022/10/27	0	0.00	1	34.40	34.65	-1	1,340	-0.07%
2022/10/26	2	33.70	0	0.00	33.45	2	1,340	0.15%
2022/10/13	2	36.08	0	0.00	35.20	2	1,350	0.15%
2022/10/04	0	0.00	1	39.25	39.35	-1	1,333	-0.07%
2022/09/28	4	37.65	0	0.00	36.90	4	1,340	0.30%
2022/09/23	1	42.60	0	0.00	42.40	1	1,350	0.07%
2022/09/21	0	0.00	1	41.50	41.45	-1	1,341	-0.07%
2022/09/14	1	41.10	0	0.00	42.30	1	1,432	0.07%
2022/09/01	1	42.50	0	0.00	42.60	1	1,707	0.06%
2022/08/31	4	43.71	3	43.70	43.65	1	1,758	0.06%
2022/08/29	0	0.00	1	41.95	42.05	-1	1,909	-0.05%
2022/08/22	1	45.35	0	0.00	43.90	1	1,816	0.06%
2022/08/19	1	44.45	5	44.20	44.10	-4	1,715	-0.23%
2022/08/16	10	43.68	0	0.00	43.60	10	1,685	0.59%
2022/08/12	5	43.70	2	43.60	43.80	3	1,640	0.18%
2022/08/10	2	41.80	2	41.63	41.80	0	1,588	0.00%
2022/08/02	1	39.95	1	40.15	39.95	0	1,652	0.00%
2022/07/29	0	0.00	1	40.80	41.15	-1	1,709	-0.06%
2022/07/28	1	40.40	0	0.00	40.35	1	1,752	0.06%
2022/07/27	0	0.00	1	40.65	40.75	-1	1,758	-0.06%
2022/07/25	1	41.15	0	0.00	40.85	1	1,769	0.06%
2022/07/22	0	0.00	1	41.95	41.80	-1	1,777	-0.06%
2022/07/21	0	0.00	2	41.95	42.00	-2	1,798	-0.11%
2022/07/20	2	41.53	1	41.65	41.10	1	1,815	0.06%
2022/07/15	1	39.35	0	0.00	39.30	1	1,840	0.05%
2022/07/05	0	0.00	1	38.05	38.60	-1	1,969	-0.05%
2022/07/01	2	38.50	1	39.95	36.25	1	1,964	0.05%
2022/06/27	1	43.20	2	42.55	43.20	-1	1,937	-0.05%
2022/06/23	1	40.50	0	0.00	40.15	1	1,979	0.05%
2022/06/20	2	44.23	0	0.00	42.10	2	2,089	0.10%
2022/06/17	0	0.00	1	45.35	45.75	-1	2,066	-0.05%
2022/06/16	3	47.58	0	0.00	46.10	3	2,073	0.14%
2022/06/13	1	49.55	1	49.90	49.50	0	2,105	0.00%
2022/06/10	3	50.10	1	50.00	50.40	2	2,077	0.10%
2022/06/09	0	0.00	2	49.23	49.50	-2	1,999	-0.10%
2022/06/08	1	49.65	1	50.40	48.25	0	1,955	0.00%
2022/06/06	1	46.90	0.6	50.80	46.90	0.4	1,861	0.02%
2022/06/01	2	48.00	0	0.00	47.95	2	1,940	0.10%
2022/05/30	0	0.00	1	47.95	48.35	-1	1,961	-0.05%
2022/05/17	1	47.15	1	46.85	47.30	0	2,204	0.00%
2022/05/13	1	45.60	1	45.75	45.65	0	2,300	0.00%
2022/05/12	1	44.75	1	45.25	44.20	0	2,403	0.00%
2022/05/11	1	44.52	1	45.15	44.50	0	2,399	0.00%
2022/05/09	0.1	47.47	0	0.00	46.75	0.1	2,423	0.00%
2022/05/06	0.5	49.05	0	0.00	49.10	0.5	2,426	0.02%
2022/05/05	1	50.50	1	49.40	50.50	0	2,415	0.00%
2022/05/04	0	0.00	1	48.10	48.10	-1	2,398	-0.04%
2022/04/28	1	48.40	0	0.00	48.00	1	2,513	0.04%
2022/04/26	1	50.60	0	0.00	50.20	1	2,563	0.04%
2022/04/22	1	56.10	1	56.80	55.20	0	2,560	0.00%
2022/04/19	5	55.30	0	0.00	54.90	5	2,768	0.18%
2022/04/18	1	54.90	0	0.00	54.80	1	2,801	0.04%
2022/04/15	1	56.50	3	56.70	56.70	-2	2,812	-0.07%
2022/04/14	2	58.05	1	58.40	58.10	1	2,858	0.03%
2022/04/11	1	57.90	2	58.70	57.80	-1	3,104	-0.03%
2022/04/08	0	0.00	5	56.50	56.80	-5	3,087	-0.16%
2022/04/07	3	56.80	2	56.90	56.00	1	3,111	0.03%
2022/04/01	3	58.20	3	58.30	58.00	0	3,180	0.00%
2022/03/29	2	60.10	0	0.00	58.60	2	3,759	0.05%
2022/03/24	7	59.20	2	58.70	59.30	5	4,543	0.11%
2022/03/23	2	57.85	1	57.90	57.60	1	4,483	0.02%
2022/03/22	1	58.00	1	57.50	57.90	0	4,500	0.00%
2022/03/21	1	57.30	1	58.20	57.60	0	4,514	0.00%
2022/03/18	0	0.00	2	57.30	57.40	-2	4,571	-0.04%
2022/03/17	1	56.20	1	55.90	56.30	0	4,669	0.00%
2022/03/16	2	54.20	0	0.00	53.90	2	4,691	0.04%
2022/03/15	1	54.60	0	0.00	54.60	1	4,919	0.02%
2022/03/11	1	57.20	3	57.30	57.30	-2	5,033	-0.04%
2022/03/10	4	58.85	2	58.65	58.10	2	5,066	0.04%
2022/03/09	1	56.10	3	56.53	56.80	-2	5,084	-0.04%
2022/03/08	1	57.30	0	0.00	55.70	1	5,150	0.02%
2022/03/04	1	60.20	3	60.40	60.30	-2	5,321	-0.04%
2022/03/03	3	61.40	0	0.00	60.70	3	5,461	0.05%
2022/03/02	1	61.30	1	60.90	61.30	0	5,584	0.00%
2022/03/01	2	61.60	1	61.70	61.10	1	5,679	0.02%
2022/02/25	2	59.70	1	59.90	59.90	1	5,799	0.02%
2022/02/22	0	0.00	1	60.50	60.70	-1	6,985	-0.01%
2022/02/21	0	0.00	1	62.70	62.70	-1	8,447	-0.01%
2022/02/17	1	62.90	1	64.30	62.80	0	8,993	0.00%
2022/02/15	1	63.40	4	63.60	63.00	-3	9,320	-0.03%
2022/02/14	11	63.19	2	63.50	62.80	9	9,634	0.09%
2022/02/11	1	62.10	2	62.30	62.80	-1	9,836	-0.01%
2022/02/09	1	63.00	1	62.60	63.00	0	10,327	0.00%
2022/02/08	1	61.70	4	61.95	61.80	-3	10,687	-0.03%
2022/02/07	0	0.00	4	60.50	60.30	-4	11,138	-0.04%
2022/01/26	0	0.00	0	59.70	58.80	0	11,869	0.00%
2022/01/24	3	59.23	5	58.66	59.80	-2	14,046	-0.01%
2022/01/21	9	61.31	2	61.10	60.50	7	15,626	0.04%
2022/01/20	1	61.30	0	0.00	61.30	1	16,147	0.01%
2022/01/19	4	62.03	2	62.30	61.70	2	17,364	0.01%
2022/01/17	1	60.40	2	60.95	61.90	-1	20,166	0.00%
2022/01/14	2	59.70	3	60.17	60.30	-1	20,549	0.00%
2022/01/13	4	60.58	4	60.85	61.00	0	20,817	0.00%
2022/01/12	7	62.30	4	61.68	61.60	3	21,437	0.01%
2022/01/11	0	0.00	3	64.00	63.60	-3	22,297	-0.01%
2022/01/07	2	64.65	1	65.30	64.70	1	22,478	0.00%
2022/01/06	2	66.05	1	66.50	66.20	1	22,566	0.00%
2022/01/05	3	67.63	0	0.00	67.10	3	22,803	0.01%
2022/01/04	5	69.64	9	69.64	68.50	-4	23,103	-0.02%
2022/01/03	3	68.40	3	68.47	68.00	0	23,134	0.00%
2021/12/30	2	68.70	3	68.77	68.60	-1	23,255	0.00%
2021/12/29	1	68.70	2	68.55	68.80	-1	23,503	0.00%
2021/12/28	4	68.03	2	68.55	67.60	2	23,666	0.01%
2021/12/27	2	68.30	2	68.45	68.10	0	23,860	0.00%
2021/12/24	2	70.40	3	70.13	69.30	-1	23,887	0.00%
2021/12/23	13	71.29	6	71.63	70.00	7	23,922	0.03%
2021/12/22	17	70.81	12	71.72	69.40	5	23,617	0.02%
2021/12/21	54	67.94	62	70.65	70.90	-8	23,249	-0.03%
2021/12/20	3	66.77	2	67.15	66.70	1	22,993	0.00%
2021/12/17	3	65.83	1	65.40	65.40	2	23,066	0.01%
2021/12/16	2	67.15	3	67.23	66.70	-1	23,173	0.00%
2021/12/15	1	66.30	2	66.85	66.50	-1	23,220	0.00%
2021/12/14	2	66.80	2	66.30	66.30	0	23,320	0.00%
2021/12/13	3	67.30	3	68.53	68.40	0	23,424	0.00%
2021/12/10	1	66.50	0	0.00	66.20	1	23,706	0.00%
2021/12/09	4	67.88	8	67.79	67.50	-4	24,691	-0.02%
2021/12/08	1	66.40	2	66.65	65.90	-1	24,632	0.00%
2021/12/03	1	66.30	0	0.00	65.60	1	24,988	0.00%
2021/12/02	2	64.90	0	0.00	64.50	2	25,166	0.01%
2021/12/01	1	65.60	0	0.00	65.90	1	25,283	0.00%
2021/11/30	8	67.58	6	67.27	66.80	2	25,374	0.01%
2021/11/29	3	65.20	2	65.50	67.00	1	25,463	0.00%
2021/11/26	8	67.16	3.3	67.17	66.60	4.7	25,496	0.02%
2021/11/25	4	69.50	2	69.25	68.90	2	25,931	0.01%
2021/11/24	1	68.70	2	69.00	68.70	-1	26,043	0.00%
2021/11/23	8	72.15	4.1	73.05	69.70	3.9	26,194	0.01%
2021/11/22	2.3	71.12	2.9	72.07	70.30	-0.6	26,828	0.00%
2021/11/19	11	74.50	11	75.46	73.00	0	27,069	0.00%
2021/11/18	79	73.87	93	75.55	73.70	-14	27,565	-0.05%
2021/11/17	14	70.45	13	69.63	69.30	1	26,737	0.00%
2021/11/16	9	68.88	16	69.16	68.20	-7	26,867	-0.03%
2021/11/15	8	66.73	9	67.99	69.50	-1	26,973	0.00%
2021/11/12	2	68.05	1	68.80	67.60	1	27,032	0.00%
2021/11/11	8	68.53	11	68.29	68.00	-3	27,177	-0.01%
2021/11/10	6	66.28	1	66.30	66.60	5	27,104	0.02%
2021/11/09	3	66.93	5	68.22	68.40	-2	27,093	-0.01%
2021/11/08	5	67.04	0	0.00	67.00	5	27,301	0.02%
2021/11/05	101	68.54	101	68.68	67.60	0	27,578	0.00%	大買/大賣/
2021/11/04	9	68.37	8	67.85	67.80	1	28,043	0.00%
2021/11/03	22	70.14	24	69.94	70.00	-2	28,178	-0.01%
2021/11/02	25	75.20	20.1	74.37	72.00	5	28,434	0.02%
2021/11/01	101	80.40	91	80.80	80.00	10	27,999	0.04%	大買/
2021/10/29	61.1	78.54	64	78.62	80.10	-3	26,827	-0.01%
2021/10/28	228	71.87	237	72.09	72.90	-9	25,356	-0.04%	大買/大賣/
2021/10/27	72	71.43	155.1	71.13	72.80	-83.1	24,984	-0.33%	大賣/
2021/10/26	371.1	70.02	318	69.95	68.00	53.1	23,970	0.22%	大買/大賣/
2021/10/25	44	66.68	179	67.21	67.80	-135	22,381	-0.60%	大賣/鉅額交易
2021/10/22	78	61.58	26	61.57	61.70	52	21,714	0.24%
2021/10/21	14	61.34	12	61.62	60.30	2	21,614	0.01%
2021/10/20	39	61.06	18	60.98	61.40	21	21,499	0.10%
2021/10/19	22	59.77	26	60.52	61.00	-4	21,160	-0.02%
2021/10/18	7	56.44	6	56.63	56.50	1	20,656	0.00%
2021/10/15	6	56.00	3	55.67	56.50	3	21,357	0.01%
2021/10/14	2	54.20	6	55.23	54.70	-4	21,488	-0.02%
2021/10/13	3	56.97	3	56.00	55.90	0	21,551	0.00%
2021/10/12	1	57.00	7	55.64	56.70	-6	21,403	-0.03%
2021/10/08	12	56.03	2	55.45	55.10	10	21,212	0.05%
2021/10/07	2	54.90	2	54.85	54.80	0	21,167	0.00%
2021/10/06	45	54.25	17	54.63	54.20	28	21,300	0.13%
2021/10/05	6	52.45	8	53.11	53.40	-2	21,149	-0.01%
2021/10/04	9	52.47	8	52.49	51.80	1	21,068	0.00%
2021/10/01	1	53.50	4	52.00	51.50	-3	20,947	-0.01%
2021/09/30	2	53.50	3	53.70	54.60	-1	21,074	0.00%
2021/09/29	12	54.82	3	54.73	54.20	9	21,643	0.04%
2021/09/28	1	55.90	6	56.08	55.70	-5	21,948	-0.02%
2021/09/27	1	57.50	7	57.46	56.90	-6	22,042	-0.03%
2021/09/24	6	57.27	9	57.48	57.10	-3	22,603	-0.01%
2021/09/23	4	57.85	6	57.08	56.70	-2	22,726	-0.01%
2021/09/22	1	55.50	1	56.00	56.30	0	22,843	0.00%
2021/09/17	2	56.95	4	56.95	57.50	-2	23,087	-0.01%
2021/09/16	70	58.81	3	57.00	56.80	67	23,363	0.29%
2021/09/15	25	58.69	25	58.52	59.10	0	23,281	0.00%
2021/09/14	21	60.02	27	60.24	59.80	-6	22,943	-0.03%
2021/09/13	7	58.16	7	58.04	57.20	0	22,074	0.00%
2021/09/10	7	56.86	7	57.11	58.00	0	22,093	0.00%
2021/09/09	4	56.43	13	56.99	57.60	-9	22,149	-0.04%
2021/09/08	2	55.80	4	56.10	55.20	-2	22,018	-0.01%
2021/09/07	10	54.89	11	55.89	57.30	-1	21,923	0.00%
2021/09/06	7	56.80	15	56.79	55.70	-8	22,028	-0.04%
2021/09/03	4	56.85	2	57.05	56.70	2	22,024	0.01%
2021/09/02	8	58.49	6	59.32	58.10	2	21,914	0.01%
2021/09/01	5	59.74	2	60.75	60.30	3	21,753	0.01%
2021/08/31	21	61.40	26	61.32	60.10	-5	21,671	-0.02%
2021/08/30	8	59.34	3	60.27	59.70	5	21,339	0.02%
2021/08/27	6	59.57	5	59.52	59.90	1	21,208	0.00%
2021/08/26	26	62.00	30	61.47	60.40	-4	21,121	-0.02%
2021/08/25	13	58.81	14	58.91	59.20	-1	20,180	-0.01%
2021/08/24	17	61.85	24	61.51	60.80	-7	19,946	-0.04%
2021/08/23	12	56.14	17	56.48	59.10	-5	19,014	-0.03%
2021/08/20	15	54.23	8	54.11	53.80	7	18,748	0.04%
2021/08/19	8	53.15	1	52.30	51.20	7	18,317	0.04%
2021/08/18	5	51.66	4	50.85	54.10	1	18,038	0.01%
2021/08/17	13	53.02	9	52.71	50.60	4	17,796	0.02%
2021/08/16	5	52.06	5	52.48	52.40	0	17,516	0.00%
2021/08/13	4	55.85	5	56.94	54.00	-1	17,209	-0.01%
2021/08/12	7	56.97	5	57.38	57.30	2	16,953	0.01%
2021/08/11	5	58.88	3	57.67	55.80	2	16,530	0.01%
2021/08/10	38	63.02	33	62.10	62.00	5	16,070	0.03%
2021/08/09	20	61.35	21	62.47	60.50	-1	15,565	-0.01%
2021/08/06	32	61.87	28	62.05	62.00	4	15,002	0.03%
2021/08/05	14	56.78	28	55.75	58.60	-14	14,130	-0.10%
2021/08/04	18	55.41	0	0.00	54.30	18	13,921	0.13%
2021/08/03	4	55.28	0	0.00	54.90	4	13,852	0.03%
2021/08/02	0	0.00	12	55.32	54.00	-12	13,718	-0.09%
2021/07/30	2	55.90	17	54.95	53.10	-15	13,546	-0.11%
2021/07/29	24	55.45	12	55.82	55.20	12	13,361	0.09%
2021/07/28	22	56.69	3	56.37	57.00	19	13,119	0.14%
2021/07/27	4	58.83	2	57.95	57.00	2	12,912	0.02%
2021/07/26	2	62.20	2	62.35	62.20	0	12,753	0.00%
2021/07/23	7	63.36	2.1	62.78	61.70	4.9	12,611	0.04%
2021/07/22	16	66.39	38	67.68	63.70	-22	12,322	-0.18%
2021/07/21	92	69.06	84	69.07	67.60	8	11,956	0.07%
2021/07/20	17	63.72	45	63.99	66.10	-28	11,199	-0.25%
2021/07/19	23	59.88	21	61.99	65.00	2	11,042	0.02%
2021/07/16	17	59.03	12	58.46	59.10	5	11,205	0.04%
2021/07/15	26	54.98	11	53.84	58.30	15	11,452	0.13%
2021/07/14	29	56.27	19	55.32	54.00	10	11,383	0.09%
2021/07/13	22	58.46	52	60.72	56.10	-30	11,403	-0.26%
2021/07/12	54	56.56	38	56.57	56.60	16	11,169	0.14%
2021/07/09	3	50.33	8	51.70	51.50	-5	11,115	-0.04%
2021/07/08	12	49.39	0	0.00	50.00	12	11,074	0.11%
2021/07/07	10	49.34	8	49.71	48.10	2	11,193	0.02%
2021/07/06	194	50.81	188	50.81	51.60	6	11,205	0.05%	大買/大賣/
2021/07/05	2	50.50	3	50.35	51.00	-1	10,763	-0.01%
2021/07/02	2	44.40	3	46.40	46.40	-1	10,397	-0.01%
2021/07/01	11	42.97	4	42.91	42.20	7	10,264	0.07%
2021/06/30	2	43.25	10	43.25	43.25	-8	9,732	-0.08%
2021/06/29	0	0.00	4	38.54	39.35	-4	9,466	-0.04%
2021/06/28	4	36.50	1	35.95	35.80	3	9,251	0.03%
2021/06/25	12	34.20	0	0.00	35.00	12	8,952	0.13%
2021/06/24	0	0.00	2	33.48	33.20	-2	8,786	-0.02%
2021/06/23	5	32.35	0	0.00	33.05	5	8,719	0.06%
2021/06/22	1	32.55	0	0.00	32.55	1	8,622	0.01%
2021/06/21	5	32.40	1	32.75	32.95	4	8,469	0.05%
2021/06/18	1	32.30	1	31.95	32.35	0	8,294	0.00%
2021/06/17	0	0.00	1	31.70	31.95	-1	8,101	-0.01%
2021/06/15	4	31.88	5	31.83	31.95	-1	7,989	-0.01%
2021/06/11	2	30.78	4	31.20	31.25	-2	7,642	-0.03%
2021/06/10	0	0.00	11	30.18	30.15	-11	7,457	-0.15%
2021/06/07	1	31.60	0	0.00	30.95	1	7,347	0.01%
2021/06/04	0	0.00	1	31.35	31.20	-1	7,109	-0.01%
2021/06/03	13	31.44	3	31.48	31.50	10	7,051	0.14%
2021/06/02	1	30.95	0	0.00	30.80	1	6,840	0.01%
2021/06/01	1	30.90	5	31.00	31.15	-4	6,722	-0.06%
2021/05/28	15	31.05	2	31.20	30.95	13	6,597	0.20%
2021/05/21	2	28.10	0	0.00	28.25	2	6,195	0.03%
2021/05/20	0	0.00	1	28.60	28.05	-1	6,314	-0.02%
2021/05/19	1	28.25	0	0.00	28.25	1	6,299	0.02%
2021/05/18	1	27.75	3	28.37	28.65	-2	6,283	-0.03%
2021/05/17	5	28.80	1	28.55	28.50	4	6,265	0.06%
2021/05/14	2	27.70	0	0.00	27.30	2	5,919	0.03%
2021/05/13	3	28.12	3	27.53	27.30	0	5,906	0.00%
2021/05/05	0	0.00	3	28.35	28.20	-3	5,463	-0.05%
2021/05/04	0	0.00	2	28.75	29.05	-2	5,416	-0.04%
2021/05/03	17	29.75	4	29.83	29.20	13	5,287	0.25%
2021/04/28	2	29.60	2	29.75	30.20	0	5,105	0.00%
2021/04/27	0	0.00	1	29.65	29.80	-1	5,062	-0.02%
2021/04/26	2	30.25	2	30.40	30.15	0	4,993	0.00%
2021/04/23	1	30.80	5	30.40	30.25	-4	4,950	-0.08%
2021/04/22	7	32.45	2	32.00	30.40	5	4,915	0.10%
2021/04/21	2	32.33	11	31.47	32.60	-9	4,543	-0.20%
2021/04/19	0	0.00	47	29.84	29.90	-47	4,188	-1.12%
2021/04/16	5	29.19	0	0.00	29.20	5	4,100	0.12%
2021/04/14	1	28.00	0	0.00	28.15	1	4,043	0.02%
2021/04/13	6	29.32	2	29.15	28.60	4	4,028	0.10%
2021/04/12	0	0.00	1	29.35	29.60	-1	3,872	-0.03%
2021/04/09	0	0.00	8	28.32	28.25	-8	3,724	-0.21%
2021/04/07	0	0.00	1	27.60	27.70	-1	3,862	-0.03%
2021/04/06	43	27.77	3	27.62	27.80	40	3,882	1.03%
2021/04/01	0	0.00	10	27.15	27.25	-10	3,936	-0.25%
2021/03/31	2	27.25	4	27.35	27.25	-2	4,102	-0.05%
2021/03/30	3	27.15	0	0.00	27.15	3	4,127	0.07%
2021/03/29	9	27.45	3	27.50	27.20	6	4,132	0.15%
2021/03/23	0	0.00	6	26.83	26.65	-6	3,997	-0.15%
2021/03/22	1	26.90	0	0.00	26.80	1	3,989	0.03%
2021/03/16	1	26.40	0	0.00	26.35	1	4,110	0.02%
2021/03/12	10	26.90	0	0.00	26.60	10	4,197	0.24%
2021/03/09	2	25.75	5	25.96	25.95	-3	4,186	-0.07%
2021/03/08	5	26.09	2	26.15	25.75	3	4,270	0.07%
2021/03/04	1	26.45	0	0.00	26.25	1	4,416	0.02%
2021/03/03	2	27.00	0	0.00	26.70	2	4,505	0.04%
2021/03/02	1	26.35	0	0.00	26.30	1	4,612	0.02%
2021/02/26	0	0.00	1	27.30	26.85	-1	5,380	-0.02%
2021/02/24	0	0.00	1	27.10	27.10	-1	5,440	-0.02%
2021/02/23	0	0.00	1	27.20	27.00	-1	5,448	-0.02%
2021/02/22	21	27.57	22	27.45	27.35	-1	5,688	-0.02%
2021/02/19	0	0.00	1	26.30	26.65	-1	6,017	-0.02%
2021/02/17	0	0.00	6	25.73	25.90	-6	6,107	-0.10%
2021/02/05	2	24.80	0	0.00	24.80	2	6,058	0.03%
2021/02/04	0	0.00	1	25.00	25.05	-1	6,091	-0.02%
2021/01/29	2	24.70	0	0.00	24.00	2	6,964	0.03%
2021/01/28	0	0.00	2	24.90	24.90	-2	7,073	-0.03%
2021/01/20	3	24.18	2	24.25	23.90	1	7,158	0.01%
2021/01/19	2	25.30	0	0.00	25.05	2	7,121	0.03%
2021/01/15	2	25.40	10	25.81	25.30	-8	7,110	-0.11%
2021/01/12	0	0.00	2	26.90	26.20	-2	7,321	-0.03%
2021/01/11	2	26.35	18	26.36	26.75	-16	7,379	-0.22%
2021/01/08	0	0.00	1	27.20	27.35	-1	7,427	-0.01%
2021/01/07	2	27.40	0	0.00	27.30	2	7,439	0.03%
2021/01/06	2	27.45	0	0.00	26.85	2	7,480	0.03%
2021/01/04	2	28.10	8	27.93	27.85	-6	7,359	-0.08%
2020/12/31	13	28.37	1	28.20	28.00	12	7,285	0.16%
2020/12/30	15	27.77	5	28.12	28.00	10	7,131	0.14%
2020/12/29	2	26.95	0	0.00	27.00	2	6,936	0.03%
2020/12/28	0	0.00	10	27.82	27.55	-10	7,112	-0.14%
2020/12/25	15	27.55	2	27.40	27.25	13	7,078	0.18%
2020/12/23	2	26.60	0	0.00	26.45	2	6,861	0.03%
2020/12/22	0	0.00	15	26.95	26.60	-15	6,861	-0.22%
2020/12/10	1	27.05	10	27.00	26.30	-9	7,857	-0.11%
2020/12/09	0	0.00	10	27.05	26.85	-10	7,885	-0.13%
2020/12/08	0	0.00	3	27.05	27.15	-3	7,860	-0.04%
2020/12/07	3	26.88	32	27.22	26.75	-29	7,793	-0.37%
2020/12/03	0	0.00	4	27.00	27.10	-4	7,708	-0.05%
2020/12/02	22	27.35	1	27.35	27.25	21	7,672	0.27%
2020/11/30	0	0.00	3	28.15	28.00	-3	7,525	-0.04%
2020/11/27	10	27.55	0	0.00	28.10	10	7,457	0.13%
2020/11/26	24	28.30	12	28.16	28.15	12	7,499	0.16%
2020/11/25	31	28.06	8	28.19	28.35	23	7,213	0.32%
2020/11/24	0	0.00	6	26.38	26.35	-6	6,411	-0.09%
2020/11/23	0	0.00	13	26.26	26.05	-13	6,315	-0.21%
2020/11/20	2	26.20	6	26.23	26.20	-4	6,264	-0.06%
2020/11/19	57	27.09	34	26.81	26.60	23	6,208	0.37%
2020/11/18	3	26.72	4	26.44	26.95	-1	5,928	-0.02%
2020/11/17	1	25.60	0	0.00	25.85	1	5,496	0.02%
2020/11/10	4	25.40	9	25.40	25.60	-5	5,230	-0.10%
2020/11/09	5	25.92	13	25.55	25.95	-8	5,122	-0.16%
2020/11/06	0	0.00	6	25.11	25.40	-6	4,746	-0.13%
2020/11/05	43	24.28	67	24.44	24.90	-24	4,438	-0.54%
2020/11/04	30	23.85	0	0.00	23.90	30	4,351	0.69%
2020/11/03	10	23.95	30	24.00	24.10	-20	4,350	-0.46%
2020/11/02	15	23.30	0	0.00	23.35	15	4,305	0.35%
2020/10/30	15	23.90	17	24.23	23.60	-2	4,311	-0.05%
2020/10/29	2	23.40	1	23.65	24.00	1	4,260	0.02%
2020/10/28	15	23.70	20	23.58	23.45	-5	4,324	-0.12%
2020/10/26	2	24.10	0	0.00	23.95	2	4,348	0.05%
2020/10/22	4	24.05	0	0.00	23.95	4	4,367	0.09%
2020/10/21	6	24.67	18	24.75	24.65	-12	4,339	-0.28%
2020/10/20	49	25.81	40	25.50	25.15	9	4,338	0.21%
2020/10/19	4	24.80	4	25.05	25.45	0	4,152	0.00%
2020/10/16	4	24.33	19	24.68	24.55	-15	3,999	-0.38%
2020/10/15	22	24.05	10	24.30	23.85	12	3,872	0.31%
2020/10/14	2	24.30	43	24.18	24.50	-41	3,855	-1.06%
2020/10/13	13	23.09	23	23.41	23.80	-10	3,875	-0.26%
2020/10/12	0	0.00	10	23.50	23.35	-10	3,883	-0.26%
2020/10/08	58	23.85	8	24.20	23.35	50	3,923	1.27%
2020/10/07	13	24.22	0	0.00	23.95	13	3,967	0.33%
2020/10/06	10	24.90	11	24.43	24.35	-1	4,023	-0.02%
2020/10/05	30	23.73	55	24.15	24.60	-25	4,152	-0.60%
2020/09/30	8	22.75	4	22.88	24.00	4	4,329	0.09%
2020/09/29	10	22.50	0	0.00	22.25	10	4,325	0.23%
2020/09/28	25	22.52	0	0.00	22.45	25	4,611	0.54%
2020/09/25	0	0.00	2	22.75	22.30	-2	4,928	-0.04%
2020/09/24	2	22.50	0	0.00	22.40	2	5,015	0.04%
2020/09/23	1	23.60	4	23.60	23.60	-3	5,169	-0.06%
2020/09/22	5	24.92	3	25.00	24.65	2	5,105	0.04%
2020/09/21	137	25.84	127	26.19	25.80	10	5,109	0.20%	大買/大賣/
2020/09/18	14	24.50	15	24.35	25.20	-1	4,658	-0.02%
2020/09/16	11	23.32	3	23.05	23.30	8	4,668	0.17%
2020/09/15	0	0.00	1	22.50	22.50	-1	4,539	-0.02%
2020/09/14	2	22.80	4	23.15	22.75	-2	4,552	-0.04%
2020/09/11	1	21.95	0	0.00	22.00	1	4,530	0.02%
2020/09/09	0	0.00	1	22.30	22.55	-1	4,516	-0.02%
2020/09/03	2	22.70	0	0.00	22.50	2	4,624	0.04%
2020/09/02	3	22.82	4	22.85	22.85	-1	4,659	-0.02%
2020/09/01	7	23.33	0	0.00	23.45	7	4,628	0.15%
2020/08/31	0	0.00	2	22.20	22.55	-2	4,469	-0.04%
2020/08/28	2	21.95	4	22.10	21.95	-2	4,443	-0.05%
2020/08/24	2	21.85	0	0.00	21.65	2	4,521	0.04%
2020/08/21	0	0.00	2	21.35	21.80	-2	4,553	-0.04%
2020/08/20	1	20.55	2	20.60	20.60	-1	4,573	-0.02%
2020/08/19	5	21.80	0	0.00	21.70	5	4,637	0.11%
2020/08/17	0	0.00	10	21.70	21.80	-10	4,775	-0.21%
2020/08/10	10	23.20	0	0.00	23.05	10	5,739	0.17%
2020/08/07	1	22.55	0	0.00	22.65	1	5,693	0.02%
2020/08/06	0	0.00	5	23.10	22.95	-5	5,673	-0.09%
2020/08/04	0	0.00	2	23.50	23.20	-2	5,634	-0.04%
2020/07/31	1	22.50	0	0.00	22.45	1	5,499	0.02%
2020/07/28	0	0.00	1	21.25	21.35	-1	5,397	-0.02%
2020/07/24	0	0.00	1	22.45	21.60	-1	5,333	-0.02%
2020/07/22	5	23.00	0	0.00	23.10	5	5,250	0.10%
2020/07/17	2	23.00	4	22.70	22.85	-2	5,155	-0.04%
2020/07/15	1	24.50	0	0.00	23.90	1	5,021	0.02%
2020/07/13	4	25.30	0	0.00	25.15	4	4,879	0.08%
2020/07/10	0	0.00	3	25.72	25.50	-3	4,784	-0.06%
2020/07/09	17	28.98	13	28.70	27.45	4	4,574	0.09%
2020/07/08	1	27.45	4	28.08	28.15	-3	4,146	-0.07%
2020/07/07	1	26.20	0	0.00	25.60	1	4,013	0.02%
2020/07/03	0	0.00	2	24.55	24.55	-2	3,347	-0.06%
2020/07/02	0	0.00	4	21.69	22.35	-4	3,210	-0.12%
2020/07/01	3	21.10	0	0.00	20.90	3	2,985	0.10%
2020/06/30	2	21.65	2	21.60	21.40	0	2,943	0.00%
2020/06/29	0	0.00	1	21.20	21.70	-1	2,828	-0.04%
2020/06/24	5	21.24	2	21.20	20.95	3	2,766	0.11%
2020/06/23	3	21.85	2	21.95	22.25	1	2,669	0.04%
2020/06/22	0	0.00	3	20.35	20.60	-3	2,348	-0.13%
2020/06/19	3	20.15	0	0.00	20.00	3	2,331	0.13%
2020/06/18	0	0.00	3	20.60	20.55	-3	2,303	-0.13%
2020/06/17	0	0.00	1	19.95	19.95	-1	2,224	-0.04%
2020/06/16	3	20.03	3	20.25	20.05	0	2,224	0.00%
2020/06/15	4	19.98	5	19.94	20.15	-1	2,224	-0.04%
2020/06/11	2	20.15	0	0.00	19.45	2	2,182	0.09%
2020/06/10	0	0.00	1	19.50	19.65	-1	2,114	-0.05%
2020/06/09	1	19.35	0	0.00	19.40	1	2,109	0.05%
2020/06/05	3	20.85	3	20.95	20.80	0	2,061	0.00%
2020/06/04	3	20.92	3	21.10	20.85	0	2,056	0.00%
2020/06/02	2	20.25	6	20.28	20.10	-4	1,986	-0.20%
2020/06/01	2	20.95	5	21.10	20.55	-3	1,979	-0.15%
2020/05/29	0	0.00	11	20.31	20.45	-11	2,020	-0.54%
2020/05/28	1	20.10	1	20.70	20.10	0	2,021	0.00%
2020/05/27	6	20.47	2	20.23	20.40	4	1,992	0.20%
2020/05/26	2	20.70	3	20.93	20.75	-1	1,943	-0.05%
2020/05/25	18	22.15	1	22.00	21.75	17	1,853	0.92%
2020/05/22	1	21.50	0	0.00	21.55	1	1,764	0.06%
2020/05/21	0	0.00	1	22.75	22.25	-1	1,770	-0.06%
2020/05/20	0	0.00	2	21.65	21.85	-2	1,594	-0.13%
2020/05/19	1	21.75	0	0.00	22.30	1	1,523	0.07%
2020/05/18	2	19.05	9	19.73	20.30	-7	1,065	-0.66%
2020/05/15	2	19.15	3	19.55	19.15	-1	913	-0.11%
2020/05/12	0	0.00	3	17.82	17.85	-3	786	-0.38%
2020/05/11	3	17.90	0	0.00	17.85	3	790	0.38%
2020/05/08	3	18.00	1	18.20	17.95	2	799	0.25%
2020/05/07	0	0.00	1	18.05	18.05	-1	802	-0.12%
2020/05/06	2	18.00	0	0.00	17.80	2	806	0.25%
2020/05/05	1	17.60	1	17.95	17.95	0	809	0.00%
2020/05/04	1	17.40	1	17.65	17.65	0	816	0.00%
2020/04/30	3	17.75	5	17.90	17.85	-2	863	-0.23%
2020/04/29	3	17.70	0	0.00	17.70	3	880	0.34%
2020/04/28	2	17.30	3	17.65	17.70	-1	994	-0.10%
2020/04/27	3	17.25	2	17.30	17.30	1	1,011	0.10%
2020/04/22	2	16.65	2	16.65	16.65	0	1,005	0.00%
2020/04/21	0	0.00	2	17.00	16.75	-2	1,001	-0.20%
2020/04/17	3	16.95	1	16.75	16.75	2	1,009	0.20%
2020/04/07	0	0.00	3	15.55	15.55	-3	997	-0.30%
2020/04/01	3	15.20	0	0.00	15.20	3	991	0.30%
2020/03/26	0	0.00	1	14.65	14.95	-1	978	-0.10%
2020/03/24	0	0.00	3	13.90	13.85	-3	965	-0.31%
2020/03/23	3	13.50	0	0.00	13.45	3	962	0.31%
2020/03/20	0	0.00	2	13.95	14.00	-2	958	-0.21%
2020/03/19	1	13.25	0	0.00	13.25	1	951	0.11%
2020/03/18	2	15.20	20	15.15	14.70	-18	935	-1.92%
2020/03/17	2	15.30	0	0.00	15.30	2	927	0.22%
2020/03/12	0	0.00	20	17.80	17.35	-20	891	-2.24%
2020/03/11	10	18.30	0	0.00	18.30	10	858	1.16%
2020/03/10	5	18.40	0	0.00	18.50	5	852	0.59%
2020/03/05	5	19.20	2	19.20	19.15	3	815	0.37%
2020/03/02	0	0.00	3	18.60	18.55	-3	693	-0.43%
2020/02/25	6	18.75	3	19.00	18.65	3	658	0.46%
2020/02/24	5	19.35	3	19.20	18.95	2	648	0.31%
2020/02/21	5	19.10	7	18.97	19.10	-2	565	-0.35%
2020/02/20	16	18.94	6	19.13	18.70	10	544	1.84%
2020/02/11	4	18.60	0	0.00	18.50	4	500	0.80%
2020/02/06	4	18.75	0	0.00	18.75	4	484	0.83%
2020/02/04	0	0.00	3	18.73	19.00	-3	480	-0.62%
2020/02/03	3	18.50	0	0.00	18.50	3	436	0.69%
2020/01/31	2	19.15	2	19.80	19.00	0	419	0.00%
2020/01/30	0	0.00	5	18.30	18.45	-5	313	-1.60%
2019/11/26	1	18.70	0	0.00	18.65	1	426	0.23%
2019/10/31	0	0.00	2	19.30	19.35	-2	415	-0.48%
2019/10/30	0	0.00	4	19.25	19.25	-4	414	-0.97%
2019/10/29	2	19.40	0	0.00	19.25	2	413	0.48%
2019/10/23	4	19.35	0	0.00	19.35	4	416	0.96%
2019/10/21	7	19.51	5	19.57	19.40	2	403	0.50%
2019/10/15	2	19.05	0	0.00	19.00	2	355	0.56%
2019/10/14	3	19.15	2	19.30	19.10	1	353	0.28%
2019/10/09	0	0.00	3	19.10	18.95	-3	340	-0.88%
2019/10/02	5	18.97	0	0.00	19.00	5	348	1.43%
2019/09/27	0	0.00	4	19.15	19.05	-4	342	-1.17%
2019/09/20	0	0.00	2	18.90	18.90	-2	319	-0.63%
2019/09/05	2	18.80	0	0.00	18.75	2	301	0.66%
2019/08/21	0	0.00	1	18.30	18.25	-1	289	-0.35%
2019/07/29	1	19.45	0	0.00	19.40	1	293	0.34%
2019/07/24	1	19.15	0	0.00	19.20	1	256	0.39%
2019/07/11	5	19.35	5	19.78	19.20	0	320	0.00%
2019/07/04	2	18.65	0	0.00	18.65	2	316	0.63%
2019/05/30	0	0.00	2	18.20	18.20	-2	424	-0.47%
2019/05/23	0	0.00	2	18.00	18.05	-2	466	-0.43%
2019/04/30	3	19.35	3	19.40	19.40	0	648	0.00%
2019/04/23	2	19.85	0	0.00	19.80	2	646	0.31%
2019/04/22	2	19.95	2	20.10	19.85	0	638	0.00%
2019/04/19	2	19.50	0	0.00	19.50	2	610	0.33%
2019/04/17	0	0.00	1	19.60	19.55	-1	601	-0.17%
2019/04/15	0	0.00	1	19.15	19.15	-1	578	-0.17%
2019/03/28	2	19.05	0	0.00	19.00	2	563	0.35%
2019/02/20	0	0.00	4	20.35	20.15	-4	689	-0.58%
2019/02/15	5	20.30	1	20.45	20.45	4	660	0.61%
2019/02/12	1	20.20	3	20.28	20.10	-2	561	-0.36%
2019/02/11	0	0.00	2	19.05	19.05	-2	492	-0.41%
2019/01/25	3	18.90	0	0.00	18.90	3	500	0.60%
2018/12/18	0	0.00	2	19.20	19.20	-2	789	-0.25%
2018/12/17	2	19.20	0	0.00	19.20	2	779	0.26%
2018/12/07	2	19.10	0	0.00	19.20	2	930	0.21%
2018/11/27	0	0.00	1	19.10	19.05	-1	942	-0.11%
2018/11/26	1	19.00	0	0.00	19.00	1	951	0.11%
2018/10/11	0	0.00	3	17.65	17.50	-3	1,392	-0.22%
2018/10/08	0	0.00	1	19.65	19.40	-1	1,399	-0.07%
2018/09/20	0	0.00	16	20.12	19.95	-16	3,065	-0.52%
2018/09/19	2	21.10	1	20.20	20.20	1	3,054	0.03%
2018/09/18	15	20.28	0	0.00	20.20	15	2,948	0.51%
2018/09/11	0	0.00	10	19.80	19.75	-10	3,099	-0.32%
2018/09/10	10	19.75	0	0.00	19.55	10	3,112	0.32%
2018/09/07	0	0.00	1	20.45	19.85	-1	3,102	-0.03%
2018/09/06	0	0.00	1	20.70	20.30	-1	3,089	-0.03%
2018/09/03	1	19.70	0	0.00	19.70	1	3,565	0.03%
2018/08/31	2	20.05	1	20.20	20.05	1	3,570	0.03%
2018/08/30	0	0.00	1	20.25	20.05	-1	3,597	-0.03%
2018/08/29	0	0.00	3	19.38	19.60	-3	3,539	-0.08%
2018/08/28	3	19.10	1	19.10	19.05	2	3,555	0.06%
2018/08/09	0	0.00	4	20.25	20.05	-4	4,247	-0.09%
2018/08/03	3	20.50	0	0.00	20.30	3	4,209	0.07%
2018/07/31	0	0.00	6	20.00	20.10	-6	4,144	-0.14%
2018/07/27	0	0.00	1	20.15	20.10	-1	4,127	-0.02%
2018/07/26	1	20.05	0	0.00	20.05	1	4,122	0.02%
2018/07/23	9	20.24	0	0.00	20.20	9	4,082	0.22%
2018/07/19	7	21.42	0	0.00	20.60	7	4,032	0.17%
2018/07/18	2	21.50	3	20.90	21.35	-1	3,902	-0.03%
2018/07/16	0	0.00	3	21.55	21.00	-3	3,837	-0.08%
2018/07/13	2	21.83	7	21.65	21.55	-5	3,804	-0.13%
2018/07/12	0	0.00	2	21.68	21.60	-2	3,740	-0.05%
2018/07/11	1	20.95	1	21.55	21.65	0	3,675	0.00%
2018/07/10	13	21.70	3	21.77	21.40	10	3,610	0.28%
2018/07/09	3	21.25	2	21.83	21.80	1	3,425	0.03%
2018/07/06	2	20.75	0	0.00	20.85	2	3,218	0.06%
2018/07/05	0	0.00	3	20.28	20.00	-3	3,163	-0.09%
2018/07/03	3	22.07	1	22.40	21.35	2	3,010	0.07%
2018/07/02	1	21.20	1	21.45	21.60	0	2,391	0.00%
2018/06/29	1	19.80	0	0.00	19.65	1	2,070	0.05%
2018/06/27	0	0.00	29	20.09	19.90	-29	2,050	-1.41%
2018/06/22	0	0.00	1	20.35	20.40	-1	2,027	-0.05%
2018/06/13	2	21.65	0	0.00	20.80	2	1,842	0.11%
2018/06/12	1	21.60	2	21.40	21.50	-1	1,787	-0.06%
2018/06/11	0	0.00	6	20.82	21.10	-6	1,521	-0.39%
2018/06/08	0	0.00	2	20.05	19.85	-2	1,333	-0.15%
2018/06/07	3	20.05	5	20.24	19.80	-2	1,334	-0.15%
2018/06/06	3	19.80	0	0.00	19.70	3	1,332	0.23%
2018/06/01	0	0.00	1	20.15	20.20	-1	1,339	-0.07%
2018/05/31	35	21.86	8	21.63	21.05	27	1,316	2.05%
2018/05/30	4	20.14	3	19.92	20.80	1	1,000	0.10%
2018/05/29	3	19.40	0	0.00	19.30	3	893	0.34%
2018/05/28	0	0.00	2	19.35	19.25	-2	934	-0.21%
2018/05/23	1	20.00	2	20.00	20.00	-1	1,032	-0.10%
2018/05/16	3	18.90	3	19.15	18.90	0	909	0.00%
2018/05/15	0	0.00	2	18.75	18.65	-2	915	-0.22%
2018/04/16	2	18.95	3	19.08	18.70	-1	1,281	-0.08%
2018/04/12	1	18.90	0	0.00	18.90	1	1,368	0.07%
2018/04/03	0	0.00	1	18.55	18.55	-1	1,521	-0.07%
2018/04/02	0	0.00	2	18.65	18.70	-2	1,717	-0.12%
2018/03/22	6	19.60	4	19.44	19.35	2	2,460	0.08%
2018/03/21	0	0.00	6	19.59	19.55	-6	2,487	-0.24%
2018/03/19	3	19.85	0	0.00	19.80	3	2,892	0.10%
2018/03/14	5	19.95	0	0.00	19.95	5	3,088	0.16%
2018/03/05	0	0.00	5	19.75	19.70	-5	3,088	-0.16%
2018/02/26	0	0.00	1	20.40	20.10	-1	3,039	-0.03%
2018/02/23	7	20.36	3	19.90	20.25	4	3,026	0.13%
2018/02/22	3	19.45	3	19.72	19.30	0	2,920	0.00%
2018/02/05	2	19.50	0	0.00	19.50	2	2,912	0.07%
2018/01/31	0	0.00	2	19.85	20.00	-2	2,902	-0.07%
2018/01/17	3	20.42	0	0.00	20.30	3	3,089	0.10%
2018/01/16	2	19.85	0	0.00	20.30	2	3,079	0.06%
2018/01/12	1	19.95	0	0.00	19.85	1	3,097	0.03%
2018/01/09	0	0.00	20	20.95	20.65	-20	3,157	-0.63%
2018/01/08	20	20.43	0	0.00	20.55	20	3,120	0.64%
2018/01/05	2	20.45	0	0.00	20.35	2	3,128	0.06%
2018/01/03	3	20.93	1	21.00	20.90	2	3,129	0.06%