聚和 (6509)-凱基-敦北券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.80
漲跌
▲0.10
漲幅
+0.27%
成交量
288張
產業
上櫃化工類股▼0.17%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	38.30	37.60	-1	794	-0.13%
2024/04/16	0	0.00	1	37.25	37.20	-1	799	-0.13%
2024/04/11	1	38.65	0	0.00	38.60	1	786	0.13%
2024/02/27	1	41.05	0	0.00	40.80	1	902	0.11%
2024/01/30	0	0.00	4	38.60	38.50	-4	739	-0.54%
2024/01/25	0	0.00	3	38.90	38.65	-3	729	-0.41%
2024/01/17	1	37.20	0	0.00	36.85	1	594	0.17%
2024/01/09	4	37.85	0	0.00	38.00	4	563	0.71%
2024/01/08	3	38.18	2	38.20	38.15	1	557	0.18%
2023/12/19	0	0.00	2	39.80	39.15	-2	527	-0.38%
2023/12/15	0	0.00	3	40.05	40.05	-3	512	-0.59%
2023/12/08	1	38.05	0	0.00	38.00	1	499	0.20%
2023/11/16	0	0.00	1	38.55	38.70	-1	360	-0.28%
2023/10/30	0	0.00	1	36.10	36.20	-1	362	-0.28%
2023/10/18	1	36.80	0	0.00	36.70	1	429	0.23%
2023/08/31	0	0.00	1	37.70	37.75	-1	640	-0.16%
2023/08/30	1	37.30	0	0.00	37.70	1	654	0.15%
2023/08/28	1	36.60	0	0.00	36.75	1	691	0.14%
2023/08/11	0	0.00	1	38.40	38.40	-1	920	-0.11%
2023/08/10	1	38.55	0	0.00	37.90	1	910	0.11%
2023/08/08	2	39.90	0	0.00	39.80	2	889	0.22%
2023/07/25	1	39.80	8	40.08	40.70	-7	902	-0.78%
2023/07/24	2	40.10	0	0.00	39.90	2	904	0.22%
2023/07/18	0	0.00	2	40.85	40.85	-2	947	-0.21%
2023/07/14	2	41.45	0	0.00	41.30	2	997	0.20%
2023/07/12	6	41.61	0	0.00	40.95	6	1,103	0.54%
2023/07/10	1	42.90	5	42.95	42.95	-4	1,223	-0.33%
2023/06/27	3	43.00	0	0.00	43.00	3	1,246	0.24%
2023/06/26	3	43.20	5	43.25	43.30	-2	1,251	-0.16%
2023/06/21	3	43.48	0	0.00	43.75	3	1,267	0.24%
2023/06/20	11	43.80	0	0.00	43.75	11	1,280	0.86%
2023/06/12	0	0.00	1	45.05	45.10	-1	1,355	-0.07%
2023/06/09	1	45.70	0	0.00	45.70	1	1,358	0.07%
2023/05/31	0	0.00	1	44.85	44.95	-1	1,684	-0.06%
2023/05/19	8	46.02	0	0.00	44.65	8	1,896	0.42%
2023/05/18	0	0.00	1	42.70	43.60	-1	1,806	-0.06%
2023/05/08	1	44.55	0	0.00	44.15	1	2,434	0.04%
2023/04/26	0	0.00	3	43.30	43.50	-3	2,449	-0.12%
2023/04/18	4	48.56	0	0.00	47.40	4	2,344	0.17%
2023/04/14	1	47.05	1	47.80	47.30	0	2,239	0.00%
2023/04/11	1	45.90	0	0.00	45.70	1	2,123	0.05%
2023/03/30	0	0.00	3	45.35	45.10	-3	2,379	-0.13%
2023/03/16	0	0.00	1	45.00	44.40	-1	2,306	-0.04%
2023/03/10	0	0.00	3	46.87	46.05	-3	2,321	-0.13%
2023/03/09	2	48.70	0	0.00	47.60	2	2,289	0.09%
2023/03/08	1	47.00	2	47.73	48.45	-1	2,245	-0.04%
2023/03/07	1	47.10	1	47.60	47.55	0	2,266	0.00%
2023/03/06	1	47.00	0	0.00	47.30	1	2,223	0.04%
2023/03/01	0	0.00	3	45.95	45.80	-3	2,201	-0.14%
2023/02/21	2	47.40	0	0.00	47.50	2	2,068	0.10%
2023/02/20	0	0.00	1	46.40	46.30	-1	1,993	-0.05%
2023/02/17	0	46.15	0	0.00	45.90	0	1,994	0.00%
2023/02/15	2	45.85	1	45.90	45.75	1	2,007	0.05%
2023/02/10	2	46.55	2	46.85	47.00	0	1,901	0.00%
2023/02/09	0	0.00	4	45.43	45.35	-4	1,726	-0.23%
2023/02/08	1	44.85	2	45.75	46.25	-1	1,672	-0.06%
2023/02/07	0	0.00	1	44.05	44.35	-1	1,495	-0.07%
2023/01/31	1	41.90	0	0.00	42.00	1	1,415	0.07%
2022/12/26	2	44.35	0	0.00	43.55	2	1,399	0.14%
2022/12/23	0	0.00	1	40.85	41.15	-1	1,257	-0.08%
2022/12/20	0	0.00	7	39.57	38.60	-7	1,265	-0.55%
2022/12/02	5	43.20	0	0.00	43.20	5	1,193	0.42%
2022/11/29	1	41.85	1	42.30	42.20	0	1,135	0.00%
2022/11/24	1	40.50	1	39.50	39.70	0	1,049	0.00%
2022/11/15	1	38.90	0	0.00	39.15	1	1,231	0.08%
2022/11/07	1	36.55	1	36.65	36.60	0	1,288	0.00%
2022/11/03	1	35.85	1	35.60	36.00	0	1,358	0.00%
2022/09/22	1	40.55	0	0.00	42.30	1	1,352	0.07%
2022/09/19	1	41.25	0	0.00	40.70	1	1,371	0.07%
2022/09/16	1	42.20	0	0.00	41.80	1	1,381	0.07%
2022/09/15	3	42.55	0	0.00	42.45	3	1,410	0.21%
2022/09/07	1	39.50	0	0.00	40.30	1	1,523	0.07%
2022/09/05	2	41.40	2	41.00	40.90	0	1,574	0.00%
2022/09/02	1	42.25	0	0.00	42.05	1	1,624	0.06%
2022/08/25	0	0.00	1	43.85	44.55	-1	1,863	-0.05%
2022/08/16	0	0.00	1	43.65	43.60	-1	1,685	-0.06%
2022/08/15	2	43.95	0	0.00	43.95	2	1,677	0.12%
2022/08/11	1	41.60	0	0.00	41.70	1	1,592	0.06%
2022/08/10	1	41.95	0	0.00	41.80	1	1,588	0.06%
2022/06/22	2	42.70	1	42.45	40.85	1	1,991	0.05%
2022/06/10	4	50.08	2	50.40	50.40	2	2,077	0.10%
2022/06/08	2	49.03	1	49.25	48.25	1	1,955	0.05%
2022/05/12	0	0.00	5	44.20	44.20	-5	2,403	-0.21%
2022/04/26	1	50.00	0	0.00	50.20	1	2,563	0.04%
2022/04/22	1	56.00	0	0.00	55.20	1	2,560	0.04%
2022/04/18	0	0.00	1	55.00	54.80	-1	2,801	-0.04%
2022/04/15	2	56.65	0	0.00	56.70	2	2,812	0.07%
2022/04/14	5	58.00	2	58.15	58.10	3	2,858	0.10%
2022/04/12	3	56.67	1	57.00	56.80	2	2,939	0.07%
2022/04/11	3	57.73	3	58.03	57.80	0	3,104	0.00%
2022/04/08	1	56.70	0	0.00	56.80	1	3,087	0.03%
2022/04/07	0	0.00	1	58.00	56.00	-1	3,111	-0.03%
2022/04/06	1	57.60	1	57.40	57.70	0	3,139	0.00%
2022/04/01	0	0.00	36	58.13	58.00	-36	3,180	-1.13%
2022/03/28	0	0.00	1	58.20	58.50	-1	4,160	-0.02%
2022/03/25	1	58.40	1	59.50	58.60	0	4,487	0.00%
2022/03/24	4	59.00	4	58.83	59.30	0	4,543	0.00%
2022/03/23	1	57.60	1	58.50	57.60	0	4,483	0.00%
2022/03/22	1	58.00	0	0.00	57.90	1	4,500	0.02%
2022/03/18	2	57.65	0	0.00	57.40	2	4,571	0.04%
2022/03/10	1	59.40	0	0.00	58.10	1	5,066	0.02%
2022/03/04	1	60.20	1	60.90	60.30	0	5,321	0.00%
2022/03/03	0	0.00	2	61.80	60.70	-2	5,461	-0.04%
2022/03/02	0	0.00	1	60.90	61.30	-1	5,584	-0.02%
2022/03/01	1	62.60	0	0.00	61.10	1	5,679	0.02%
2022/02/24	1	60.50	0	0.00	59.40	1	6,225	0.02%
2022/02/23	0	0.00	1	61.10	62.10	-1	6,406	-0.02%
2022/02/18	1	62.90	0	0.00	63.20	1	8,785	0.01%
2022/02/17	6	64.05	1	62.80	62.80	5	8,993	0.06%
2022/02/16	1	63.50	0	0.00	62.80	1	9,192	0.01%
2022/02/15	4	64.00	0	0.00	63.00	4	9,320	0.04%
2022/02/14	0	0.00	1	63.50	62.80	-1	9,634	-0.01%
2022/02/11	1	62.50	0	0.00	62.80	1	9,836	0.01%
2022/02/10	1	61.90	0	0.00	62.00	1	10,077	0.01%
2022/02/08	0	0.00	1	62.00	61.80	-1	10,687	-0.01%
2022/02/07	0	0.00	1	59.20	60.30	-1	11,138	-0.01%
2022/01/21	0	0.00	5	60.50	60.50	-5	15,626	-0.03%
2022/01/13	2	61.30	2	61.30	61.00	0	20,817	0.00%
2022/01/11	1	63.70	0	0.00	63.60	1	22,297	0.00%
2022/01/07	6	65.33	6	65.90	64.70	0	22,478	0.00%
2022/01/06	1	66.20	2	66.40	66.20	-1	22,566	0.00%
2022/01/04	1	69.70	0	0.00	68.50	1	23,103	0.00%
2022/01/03	2	68.80	0	0.00	68.00	2	23,134	0.01%
2021/12/30	0	0.00	1	68.30	68.60	-1	23,255	0.00%
2021/12/29	1	68.80	0	0.00	68.80	1	23,503	0.00%
2021/12/28	0	0.00	10	68.10	67.60	-10	23,666	-0.04%
2021/12/27	1	68.10	4	68.50	68.10	-3	23,860	-0.01%
2021/12/24	1	69.80	0.3	69.68	69.30	0.7	23,887	0.00%
2021/12/23	21.3	72.46	9	72.99	70.00	12.3	23,922	0.05%
2021/12/22	16	70.83	8	70.21	69.40	8	23,617	0.03%
2021/12/21	3	67.90	7	68.11	70.90	-4	23,249	-0.02%
2021/12/20	2	66.90	0.6	66.79	66.70	1.4	22,993	0.01%
2021/12/17	0.6	65.80	0	0.00	65.40	0.6	23,066	0.00%
2021/12/16	0	0.00	1	67.60	66.70	-1	23,173	0.00%
2021/12/14	3	66.60	1	66.40	66.30	2	23,320	0.01%
2021/12/13	0	0.00	2	67.75	68.40	-2	23,424	-0.01%
2021/12/10	1	66.50	0	0.00	66.20	1	23,706	0.00%
2021/12/09	3	68.37	5	67.70	67.50	-2	24,691	-0.01%
2021/12/08	6	66.27	1	67.00	65.90	5	24,632	0.02%
2021/12/06	0	0.00	2	64.70	65.90	-2	24,861	-0.01%
2021/12/03	0	0.00	0.5	65.80	65.60	-0.5	24,988	0.00%
2021/12/02	3	65.70	0	0.00	64.50	3	25,166	0.01%
2021/12/01	1	65.40	4	65.98	65.90	-3	25,283	-0.01%
2021/11/30	0	0.00	6	67.38	66.80	-6	25,374	-0.02%
2021/11/29	8	66.43	0	0.00	67.00	8	25,463	0.03%
2021/11/26	5.5	66.87	0	0.00	66.60	5.5	25,496	0.02%
2021/11/25	5	68.54	0	0.00	68.90	5	25,931	0.02%
2021/11/23	7	72.74	5	71.36	69.70	2	26,194	0.01%
2021/11/22	0	0.00	4	71.38	70.30	-4	26,828	-0.01%
2021/11/19	8.1	74.67	11	73.95	73.00	-2.9	27,069	-0.01%
2021/11/18	7	73.23	16	74.12	73.70	-9	27,565	-0.03%
2021/11/17	11	70.08	10	70.65	69.30	1	26,737	0.00%
2021/11/16	1	68.30	2	69.00	68.20	-1	26,867	0.00%
2021/11/15	2	67.60	1	66.70	69.50	1	26,973	0.00%
2021/11/12	1	67.50	0	0.00	67.60	1	27,032	0.00%
2021/11/11	19	68.75	5	68.04	68.00	14	27,177	0.05%
2021/11/10	1	66.20	1	66.60	66.60	0	27,104	0.00%
2021/11/09	7	67.33	7	67.50	68.40	0	27,093	0.00%
2021/11/08	7	67.14	8	67.00	67.00	-1	27,301	0.00%
2021/11/05	8	69.48	3	69.20	67.60	5	27,578	0.02%
2021/11/04	1	69.80	2.1	70.61	67.80	-1.1	28,043	0.00%
2021/11/03	5.1	69.98	11	70.32	70.00	-5.9	28,178	-0.02%
2021/11/02	15.1	76.54	10	74.90	72.00	5.1	28,434	0.02%
2021/11/01	47	80.46	16	80.57	80.00	31	27,999	0.11%
2021/10/29	20	78.12	17	79.02	80.10	3	26,827	0.01%
2021/10/28	8	71.95	6	72.13	72.90	2	25,356	0.01%
2021/10/27	7	71.30	12	71.77	72.80	-5	24,984	-0.02%
2021/10/26	57	71.44	52	71.15	68.00	5	23,970	0.02%
2021/10/25	38	66.66	33	67.28	67.80	5	22,381	0.02%
2021/10/22	3	61.13	4	61.40	61.70	-1	21,714	0.00%
2021/10/21	6	60.97	12	61.28	60.30	-6	21,614	-0.03%
2021/10/20	5	60.88	3	60.93	61.40	2	21,499	0.01%
2021/10/19	13	61.08	111	59.66	61.00	-98	21,160	-0.46%	大賣/
2021/10/18	1	56.50	1	55.80	56.50	0	20,656	0.00%
2021/10/15	1	55.50	2	55.70	56.50	-1	21,357	0.00%
2021/10/14	1	54.80	15	54.73	54.70	-14	21,488	-0.07%
2021/10/13	7	56.94	5	56.30	55.90	2	21,551	0.01%
2021/10/12	4	56.55	4	56.28	56.70	0	21,403	0.00%
2021/10/08	7	55.76	0	0.00	55.10	7	21,212	0.03%
2021/10/07	0	0.00	3	55.00	54.80	-3	21,167	-0.01%
2021/10/06	10	54.33	6	54.22	54.20	4	21,300	0.02%
2021/10/05	12	52.89	8	53.16	53.40	4	21,149	0.02%
2021/10/04	2	52.70	4	52.43	51.80	-2	21,068	-0.01%
2021/10/01	2	52.45	0	0.00	51.50	2	20,947	0.01%
2021/09/30	0	0.00	10	53.13	54.60	-10	21,074	-0.05%
2021/09/29	6	54.13	3	54.13	54.20	3	21,643	0.01%
2021/09/28	1	56.10	0	0.00	55.70	1	21,948	0.00%
2021/09/27	0	0.00	1	57.90	56.90	-1	22,042	0.00%
2021/09/24	1	57.10	9	57.29	57.10	-8	22,603	-0.04%
2021/09/23	1	57.30	1	58.30	56.70	0	22,726	0.00%
2021/09/22	1	56.40	0	0.00	56.30	1	22,843	0.00%
2021/09/17	8	57.09	2	56.50	57.50	6	23,087	0.03%
2021/09/16	1	57.10	1	58.20	56.80	0	23,363	0.00%
2021/09/15	103	59.24	0	0.00	59.10	103	23,281	0.44%	大買/鉅額交易
2021/09/14	82	60.14	88	60.28	59.80	-6	22,943	-0.03%
2021/09/13	6	58.18	0	0.00	57.20	6	22,074	0.03%
2021/09/09	0	0.00	3	55.57	57.60	-3	22,149	-0.01%
2021/09/08	2	55.70	5	55.20	55.20	-3	22,018	-0.01%
2021/09/07	2	57.00	3	57.30	57.30	-1	21,923	0.00%
2021/09/06	4	56.43	3	55.70	55.70	1	22,028	0.00%
2021/09/03	3	58.30	2	57.10	56.70	1	22,024	0.00%
2021/09/02	2	59.20	0	0.00	58.10	2	21,914	0.01%
2021/09/01	5	60.08	0	0.00	60.30	5	21,753	0.02%
2021/08/31	26	61.33	29	61.60	60.10	-3	21,671	-0.01%
2021/08/30	7	59.61	7	59.47	59.70	0	21,339	0.00%
2021/08/27	1	59.00	4	58.98	59.90	-3	21,208	-0.01%
2021/08/26	13	61.28	24	61.28	60.40	-11	21,121	-0.05%
2021/08/25	8	58.98	1	57.90	59.20	7	20,180	0.03%
2021/08/24	12	61.66	10	62.20	60.80	2	19,946	0.01%
2021/08/23	6	56.35	7	57.34	59.10	-1	19,014	-0.01%
2021/08/20	27	54.08	20	54.73	53.80	7	18,748	0.04%
2021/08/18	2	53.90	0	0.00	54.10	2	18,038	0.01%
2021/08/17	4	51.68	4	53.68	50.60	0	17,796	0.00%
2021/08/16	1	52.50	5	53.00	52.40	-4	17,516	-0.02%
2021/08/13	4	57.53	4	55.90	54.00	0	17,209	0.00%
2021/08/12	2	57.45	3	56.53	57.30	-1	16,953	-0.01%
2021/08/11	24	59.22	91	58.43	55.80	-67	16,530	-0.41%
2021/08/10	76	62.58	12	61.68	62.00	64	16,070	0.40%
2021/08/09	14	62.07	23	61.17	60.50	-9	15,565	-0.06%
2021/08/06	14	61.35	58	60.11	62.00	-44	15,002	-0.29%
2021/08/05	66	57.39	9	57.36	58.60	57	14,130	0.40%
2021/08/04	4	55.53	4	55.80	54.30	0	13,921	0.00%
2021/08/03	1	55.20	5	55.20	54.90	-4	13,852	-0.03%
2021/08/02	1	54.80	0	0.00	54.00	1	13,718	0.01%
2021/07/30	1	54.50	0	0.00	53.10	1	13,546	0.01%
2021/07/29	4	55.33	12	55.46	55.20	-8	13,361	-0.06%
2021/07/28	3	54.90	9	53.78	57.00	-6	13,119	-0.05%
2021/07/27	5	59.06	6	61.30	57.00	-1	12,912	-0.01%
2021/07/26	6	63.32	3	63.67	62.20	3	12,753	0.02%
2021/07/23	0	0.00	6	60.50	61.70	-6	12,611	-0.05%
2021/07/22	5	67.12	18	64.11	63.70	-13	12,322	-0.11%
2021/07/21	40	69.07	18	68.56	67.60	22	11,956	0.18%
2021/07/20	1	63.80	3	66.50	66.10	-2	11,199	-0.02%
2021/07/19	2	60.80	7	58.91	65.00	-5	11,042	-0.05%
2021/07/16	0	0.00	2	58.55	59.10	-2	11,205	-0.02%
2021/07/15	7	57.01	1	58.30	58.30	6	11,452	0.05%
2021/07/14	4	54.30	6	53.82	54.00	-2	11,383	-0.02%
2021/07/13	3	61.83	0	0.00	56.10	3	11,403	0.03%
2021/07/12	0	0.00	2.2	56.60	56.60	-2.2	11,169	-0.02%
2021/07/09	3	51.80	2	50.00	51.50	1	11,115	0.01%
2021/07/07	9	49.33	0	0.00	48.10	9	11,193	0.08%
2021/07/06	4.2	52.07	2	50.65	51.60	2.2	11,205	0.02%
2021/07/05	1	50.00	0	0.00	51.00	1	10,763	0.01%
2021/07/02	0	0.00	4	46.01	46.40	-4	10,397	-0.04%
2021/07/01	3	41.60	3	42.70	42.20	0	10,264	0.00%
2021/06/30	0	0.00	7	43.25	43.25	-7	9,732	-0.07%
2021/06/29	0	0.00	107	39.31	39.35	-107	9,466	-1.13%	大賣/鉅額交易
2021/06/28	109	36.87	0	0.00	35.80	109	9,251	1.18%	大買/鉅額交易
2021/06/25	0	0.00	7	35.39	35.00	-7	8,952	-0.08%
2021/06/23	5	32.65	1	32.70	33.05	4	8,719	0.05%
2021/06/22	0	0.00	13	32.96	32.55	-13	8,622	-0.15%
2021/06/21	0	0.00	1	32.45	32.95	-1	8,469	-0.01%
2021/06/18	2	32.60	0	0.00	32.35	2	8,294	0.02%
2021/06/17	0	0.00	1	31.80	31.95	-1	8,101	-0.01%
2021/06/16	1	31.40	2	31.15	31.20	-1	8,042	-0.01%
2021/06/15	5	32.03	2	31.80	31.95	3	7,989	0.04%
2021/06/11	1	31.20	8	31.20	31.25	-7	7,642	-0.09%
2021/06/10	2	30.28	2	31.00	30.15	0	7,457	0.00%
2021/06/08	5	30.89	3	30.90	30.85	2	7,406	0.03%
2021/06/07	19	31.76	12	30.97	30.95	7	7,347	0.10%
2021/06/04	40	31.43	40	31.66	31.20	0	7,109	0.00%
2021/06/03	192	31.14	180	31.68	31.50	12	7,051	0.17%	大買/大賣/
2021/06/02	1	30.85	1	31.00	30.80	0	6,840	0.00%
2021/06/01	7	30.77	3	30.60	31.15	4	6,722	0.06%
2021/05/28	2	30.05	2	30.60	30.95	0	6,597	0.00%
2021/05/27	0	0.00	0.2	29.10	29.10	-0.2	6,246	0.00%
2021/05/24	0.2	28.60	4	28.44	28.45	-3.8	6,185	-0.06%
2021/05/17	0	0.00	2	28.80	28.50	-2	6,265	-0.03%
2021/05/12	2	27.95	0	0.00	27.55	2	5,793	0.03%
2021/05/10	0	0.00	1	29.10	28.45	-1	5,466	-0.02%
2021/05/04	2	27.53	1	28.15	29.05	1	5,416	0.02%
2021/05/03	0	0.00	1	29.45	29.20	-1	5,287	-0.02%
2021/04/29	5	29.90	5	29.45	29.45	0	5,145	0.00%
2021/04/28	0	0.00	10	29.75	30.20	-10	5,105	-0.20%
2021/04/26	2	30.40	0	0.00	30.15	2	4,993	0.04%
2021/04/23	13	30.96	1	31.35	30.25	12	4,950	0.24%
2021/04/22	0	0.00	1	31.60	30.40	-1	4,915	-0.02%
2021/04/21	2	31.63	32	32.13	32.60	-30	4,543	-0.66%
2021/04/20	1	29.85	1.4	30.11	30.00	-0.4	4,172	-0.01%
2021/04/13	6	29.75	0	0.00	28.60	6	4,028	0.15%
2021/04/12	0	0.00	3	29.25	29.60	-3	3,872	-0.08%
2021/04/09	15	28.50	13	28.46	28.25	2	3,724	0.05%
2021/04/06	0	0.00	4	28.05	27.80	-4	3,882	-0.10%
2021/03/31	0	0.00	3	27.30	27.25	-3	4,102	-0.07%
2021/03/30	3	27.05	0	0.00	27.15	3	4,127	0.07%
2021/03/29	9	27.52	1	27.25	27.20	8	4,132	0.19%
2021/03/26	0	0.00	200	26.37	26.85	-200	3,991	-5.01%	大賣/鉅額交易
2021/03/25	20	26.60	0	0.00	26.50	20	3,988	0.50%
2021/03/24	0	0.00	4	26.80	26.60	-4	4,003	-0.10%
2021/03/23	1	26.90	0	0.00	26.65	1	3,997	0.03%
2021/03/22	0	0.00	1	26.75	26.80	-1	3,989	-0.03%
2021/03/19	1	26.40	0	0.00	26.45	1	3,988	0.03%
2021/03/16	0	0.00	1	26.65	26.35	-1	4,110	-0.02%
2021/03/15	1	26.45	0	0.00	26.50	1	4,141	0.02%
2021/03/11	1	26.05	1	26.20	26.55	0	4,145	0.00%
2021/03/10	0	0.00	3	26.27	26.15	-3	4,145	-0.07%
2021/03/09	1	25.95	0	0.00	25.95	1	4,186	0.02%
2021/03/03	6	27.29	1	27.15	26.70	5	4,505	0.11%
2021/02/25	1	27.15	0	0.00	27.00	1	5,412	0.02%
2021/02/24	0	0.00	1	27.45	27.10	-1	5,440	-0.02%
2021/02/23	1	27.20	0	0.00	27.00	1	5,448	0.02%
2021/02/22	202	27.45	4	27.58	27.35	198	5,688	3.48%	大買/鉅額交易
2021/02/17	0	0.00	1	25.65	25.90	-1	6,107	-0.02%
2021/02/05	0	0.00	5	24.85	24.80	-5	6,058	-0.08%
2021/02/04	1	25.05	1	25.40	25.05	0	6,091	0.00%
2021/02/03	0	0.00	5	24.30	24.75	-5	6,167	-0.08%
2021/01/27	2	25.20	1	25.45	25.25	1	7,075	0.01%
2021/01/18	1	24.80	0	0.00	25.00	1	7,119	0.01%
2021/01/07	0	0.00	5	27.30	27.30	-5	7,439	-0.07%
2021/01/05	5	28.15	0	0.00	27.75	5	7,424	0.07%
2021/01/04	1	28.05	1	28.45	27.85	0	7,359	0.00%
2020/12/31	1	28.25	3	28.33	28.00	-2	7,285	-0.03%
2020/12/30	2	28.00	3	28.07	28.00	-1	7,131	-0.01%
2020/12/29	1	27.20	0	0.00	27.00	1	6,936	0.01%
2020/12/28	0	0.00	2	27.75	27.55	-2	7,112	-0.03%
2020/12/25	2	27.20	3	27.60	27.25	-1	7,078	-0.01%
2020/12/24	0	0.00	1	27.15	26.90	-1	6,897	-0.01%
2020/12/23	4	26.71	0	0.00	26.45	4	6,861	0.06%
2020/12/22	0	0.00	1	27.20	26.60	-1	6,861	-0.01%
2020/12/21	0	0.00	1	26.55	26.45	-1	6,825	-0.01%
2020/12/18	1	26.20	0	0.00	25.90	1	6,894	0.01%
2020/12/17	1	26.20	0	0.00	26.25	1	6,978	0.01%
2020/12/15	4	26.40	0	0.00	26.30	4	7,828	0.05%
2020/12/10	1	26.75	0	0.00	26.30	1	7,857	0.01%
2020/12/09	2	26.95	0	0.00	26.85	2	7,885	0.03%
2020/12/08	3	27.15	1	27.65	27.15	2	7,860	0.03%
2020/12/07	0	0.00	20	27.05	26.75	-20	7,793	-0.26%
2020/12/03	0	0.00	10	27.10	27.10	-10	7,708	-0.13%
2020/12/02	0	0.00	3	27.35	27.25	-3	7,672	-0.04%
2020/12/01	0	0.00	1	28.00	27.75	-1	7,574	-0.01%
2020/11/30	0	0.00	2	28.40	28.00	-2	7,525	-0.03%
2020/11/27	0	0.00	2	27.88	28.10	-2	7,457	-0.03%
2020/11/26	6	28.39	13	28.50	28.15	-7	7,499	-0.09%
2020/11/25	2	28.63	9	27.99	28.35	-7	7,213	-0.10%
2020/11/24	0	0.00	1	26.50	26.35	-1	6,411	-0.02%
2020/11/23	11	26.44	10	26.50	26.05	1	6,315	0.02%
2020/11/20	0	0.00	1	26.60	26.20	-1	6,264	-0.02%
2020/11/19	6	27.16	21	26.72	26.60	-15	6,208	-0.24%
2020/11/18	3	26.48	3	26.45	26.95	0	5,928	0.00%
2020/11/17	2	25.60	5	25.75	25.85	-3	5,496	-0.05%
2020/11/13	0	0.00	1	25.15	25.10	-1	5,377	-0.02%
2020/11/11	11	25.90	7	25.81	25.15	4	5,328	0.08%
2020/11/10	0	0.00	5	25.70	25.60	-5	5,230	-0.10%
2020/11/09	10	25.78	0	0.00	25.95	10	5,122	0.20%
2020/11/06	12	25.37	3	25.17	25.40	9	4,746	0.19%
2020/11/05	51	24.40	50	24.69	24.90	1	4,438	0.02%
2020/11/03	0	0.00	2	24.05	24.10	-2	4,350	-0.05%
2020/10/30	2	23.95	1	24.20	23.60	1	4,311	0.02%
2020/10/29	0	0.00	10	23.12	24.00	-10	4,260	-0.23%
2020/10/27	3	24.07	0	0.00	23.80	3	4,311	0.07%
2020/10/26	1	23.95	0	0.00	23.95	1	4,348	0.02%
2020/10/23	0	0.00	1	24.25	24.20	-1	4,357	-0.02%
2020/10/22	1	24.00	0	0.00	23.95	1	4,367	0.02%
2020/10/21	2	25.00	0	0.00	24.65	2	4,339	0.05%
2020/10/19	1	25.10	1	25.40	25.45	0	4,152	0.00%
2020/10/16	0	0.00	5	24.54	24.55	-5	3,999	-0.13%
2020/10/15	2	24.05	2	23.85	23.85	0	3,872	0.00%
2020/10/14	0	0.00	2	24.05	24.50	-2	3,855	-0.05%
2020/10/12	3	23.63	3	23.80	23.35	0	3,883	0.00%
2020/10/07	4	24.35	3	24.10	23.95	1	3,967	0.03%
2020/10/06	1	24.45	0	0.00	24.35	1	4,023	0.02%
2020/10/05	7	24.35	2	24.30	24.60	5	4,152	0.12%
2020/09/30	0	0.00	1	23.35	24.00	-1	4,329	-0.02%
2020/09/28	1	22.85	0	0.00	22.45	1	4,611	0.02%
2020/09/22	6	24.78	0	0.00	24.65	6	5,105	0.12%
2020/09/21	6	26.08	0	0.00	25.80	6	5,109	0.12%
2020/09/18	0	0.00	1	24.40	25.20	-1	4,658	-0.02%
2020/09/03	0.7	22.40	0	0.00	22.50	0.7	4,624	0.01%
2020/09/01	0.3	23.45	0	0.00	23.45	0.3	4,628	0.01%
2020/08/20	0	0.00	5	20.10	20.60	-5	4,573	-0.11%
2020/08/19	0	0.00	4	22.20	21.70	-4	4,637	-0.09%
2020/08/03	19	23.36	18	23.31	23.80	1	5,592	0.02%
2020/07/31	0	0.00	5	22.80	22.45	-5	5,499	-0.09%
2020/07/30	6	22.69	18	22.19	22.70	-12	5,484	-0.22%
2020/07/29	6	21.99	1	22.20	21.90	5	5,426	0.09%
2020/07/28	13	21.93	1	21.90	21.35	12	5,397	0.22%
2020/07/23	1	23.20	0	0.00	22.60	1	5,280	0.02%
2020/07/22	5	23.10	0	0.00	23.10	5	5,250	0.10%
2020/07/21	20	23.10	0	0.00	22.75	20	5,227	0.38%
2020/07/17	4	23.13	4	22.68	22.85	0	5,155	0.00%
2020/07/15	1	24.60	0	0.00	23.90	1	5,021	0.02%
2020/07/14	3	24.85	1	25.25	24.35	2	4,964	0.04%
2020/07/13	1	25.50	0	0.00	25.15	1	4,879	0.02%
2020/07/10	8	25.94	4	25.96	25.50	4	4,784	0.08%
2020/07/09	10	28.75	5	28.54	27.45	5	4,574	0.11%
2020/07/08	15	27.48	21	28.06	28.15	-6	4,146	-0.14%
2020/07/07	30	26.45	6	26.43	25.60	24	4,013	0.60%
2020/07/06	11	26.83	6	26.79	27.00	5	3,717	0.13%
2020/07/03	1	24.55	1	24.55	24.55	0	3,347	0.00%
2020/07/02	2	22.13	0	0.00	22.35	2	3,210	0.06%
2020/06/30	1	21.75	1	21.70	21.40	0	2,943	0.00%
2020/06/24	1	21.50	12	21.31	20.95	-11	2,766	-0.40%
2020/06/23	2	20.60	2	20.98	22.25	0	2,669	0.00%
2020/06/17	0	0.00	7	19.91	19.95	-7	2,224	-0.31%
2020/06/15	6	20.16	0	0.00	20.15	6	2,224	0.27%
2020/06/12	0	19.35	0	0.00	19.30	0	2,188	0.00%
2020/06/10	0	0.00	6	19.45	19.65	-6	2,114	-0.28%
2020/06/08	1	20.50	0	0.00	20.40	1	2,077	0.05%
2020/06/05	1	20.85	0	0.00	20.80	1	2,061	0.05%
2020/06/04	1	20.75	0	0.00	20.85	1	2,056	0.05%
2020/06/02	2	20.25	6	20.26	20.10	-4	1,986	-0.20%
2020/05/29	6	20.28	2	20.30	20.45	4	2,020	0.20%
2020/05/28	0	0.00	5	20.60	20.10	-5	2,021	-0.25%
2020/05/27	0	0.00	1	20.95	20.40	-1	1,992	-0.05%
2020/05/26	1	20.65	0	0.00	20.75	1	1,943	0.05%
2020/05/22	6	21.58	0	0.00	21.55	6	1,764	0.34%
2020/05/21	11	22.56	11	22.79	22.25	0	1,770	0.00%
2020/05/20	11	21.71	0	0.00	21.85	11	1,594	0.69%
2020/05/19	10	21.93	12	21.92	22.30	-2	1,523	-0.13%
2020/05/15	9	19.55	10	19.55	19.15	-1	913	-0.11%
2020/03/20	0	0.00	2	13.68	14.00	-2	958	-0.21%
2020/03/13	0	0.00	1	15.95	16.30	-1	912	-0.11%
2020/03/06	1	19.00	0	0.00	18.95	1	825	0.12%
2020/02/06	0	0.00	0.4	18.75	18.75	-0.4	484	-0.08%
2020/02/04	0	0.00	6	19.00	19.00	-6	480	-1.25%
2020/02/03	0	0.00	7	18.52	18.50	-7	436	-1.60%
2020/01/31	15	19.14	2	19.10	19.00	13	419	3.10%
2020/01/30	6	18.20	8	18.45	18.45	-2	313	-0.64%
2019/12/19	2	18.40	0	0.00	18.45	2	417	0.48%
2019/10/21	20	19.60	23	19.54	19.40	-3	403	-0.74%
2019/10/14	3	19.30	0	0.00	19.10	3	353	0.85%
2019/10/04	0	0.00	5	18.99	18.80	-5	351	-1.42%
2019/10/01	1	19.00	0	0.00	19.10	1	347	0.29%
2019/08/29	0	0.00	2	18.55	18.55	-2	293	-0.68%
2019/08/21	0	0.00	2	18.35	18.25	-2	289	-0.69%
2019/08/19	2	18.35	0	0.00	18.45	2	288	0.69%
2019/08/14	2	18.40	2	18.65	18.50	0	294	0.00%
2019/08/05	2	18.45	0	0.00	18.30	2	293	0.68%
2019/07/29	10	19.40	0	0.00	19.40	10	293	3.41%
2019/07/15	0	0.00	1	19.00	19.00	-1	296	-0.34%
2019/07/11	1	19.20	3	19.33	19.20	-2	320	-0.62%
2019/07/10	3	18.85	0	0.00	18.95	3	316	0.95%
2019/07/09	0	0.00	2	18.65	18.65	-2	308	-0.65%
2019/07/04	5	18.70	0	0.00	18.65	5	316	1.58%
2019/06/17	1	18.50	0	0.00	18.55	1	368	0.27%
2019/06/10	0	0.00	2	18.45	18.55	-2	385	-0.52%
2019/06/05	2	18.25	0	0.00	18.15	2	392	0.51%
2019/06/04	2	18.25	0	0.00	18.15	2	403	0.50%
2019/05/21	2	18.35	0	0.00	18.40	2	477	0.42%
2019/05/17	0	0.00	5	18.35	18.35	-5	492	-1.02%
2019/05/10	5	18.80	0	0.00	18.80	5	667	0.75%
2019/05/09	1	18.70	5	18.85	18.70	-4	665	-0.60%
2019/04/02	4	19.15	0	0.00	19.05	4	557	0.72%
2019/04/01	1	19.15	0	0.00	19.15	1	567	0.18%
2019/03/25	2	19.00	0	0.00	19.00	2	584	0.34%
2019/03/19	0	0.00	17	19.46	19.45	-17	587	-2.90%
2019/03/18	5	19.50	0	0.00	19.50	5	586	0.85%
2019/03/14	5	19.50	0	0.00	19.50	5	593	0.84%
2019/03/12	0	0.00	15	19.59	19.65	-15	660	-2.27%
2019/03/08	0	0.00	9	19.45	19.45	-9	690	-1.30%
2019/03/07	2	19.70	0	0.00	19.80	2	682	0.29%
2019/03/06	0	0.00	12	19.82	19.80	-12	684	-1.75%
2019/03/05	1	19.90	0	0.00	19.75	1	682	0.15%
2019/03/04	9	20.23	1	20.45	20.15	8	670	1.19%
2019/02/27	0	0.00	7	20.44	20.40	-7	657	-1.06%
2019/02/22	4	20.20	5	20.24	20.20	-1	641	-0.16%
2019/02/21	6	20.15	2	20.30	20.15	4	684	0.58%
2019/02/20	2	20.20	3	20.38	20.15	-1	689	-0.15%
2019/02/19	7	20.20	0	0.00	20.15	7	679	1.03%
2019/02/18	7	20.35	0	0.00	20.35	7	671	1.04%
2019/02/15	1	20.55	3	20.67	20.45	-2	660	-0.30%
2019/02/14	3	20.45	1	20.30	20.45	2	618	0.32%
2019/02/13	0	0.00	5	19.95	20.20	-5	579	-0.86%
2019/02/12	9	20.24	3	20.37	20.10	6	561	1.07%
2019/02/11	0	0.00	13	19.00	19.05	-13	492	-2.64%
2019/01/25	13	18.92	0	0.00	18.90	13	500	2.60%
2019/01/24	3	18.65	2	18.80	18.85	1	526	0.19%
2019/01/23	0	0.00	2	18.85	18.75	-2	540	-0.37%
2019/01/22	2	18.65	2	18.80	18.65	0	548	0.00%
2019/01/17	2	18.80	0	0.00	18.70	2	586	0.34%
2019/01/14	2	18.80	0	0.00	18.85	2	601	0.33%
2019/01/11	0	0.00	3	19.00	18.90	-3	608	-0.49%
2018/12/27	1	18.90	0	0.00	18.85	1	699	0.14%
2018/12/25	2	18.95	0	0.00	18.90	2	732	0.27%
2018/12/17	0	0.00	3	19.20	19.20	-3	779	-0.38%
2018/12/14	1	18.95	0	0.00	18.95	1	795	0.13%
2018/12/13	2	19.10	2	19.05	19.00	0	912	0.00%
2018/12/10	0	0.00	1	18.90	18.80	-1	933	-0.11%
2018/12/06	5	20.01	0	0.00	19.30	5	926	0.54%
2018/12/05	0	0.00	1	19.35	19.90	-1	900	-0.11%
2018/12/04	2	19.70	1	19.75	19.60	1	895	0.11%
2018/11/02	0	0.00	5	18.80	18.70	-5	1,102	-0.45%
2018/10/29	1	17.85	0	0.00	17.85	1	1,139	0.09%
2018/10/19	0	0.00	1	18.00	17.90	-1	1,146	-0.09%
2018/10/15	1	18.00	0	0.00	18.00	1	1,223	0.08%
2018/10/12	1	17.70	0	0.00	18.00	1	1,357	0.07%
2018/10/04	2	19.95	0	0.00	19.95	2	1,520	0.13%
2018/09/27	0	0.00	3	20.50	20.25	-3	2,061	-0.15%
2018/09/19	30	21.13	35	20.35	20.20	-5	3,054	-0.16%
2018/09/17	0	0.00	3	20.30	20.15	-3	2,956	-0.10%
2018/09/14	2	20.20	5	20.11	20.20	-3	2,961	-0.10%
2018/09/12	1	19.75	0	0.00	19.75	1	3,069	0.03%
2018/09/10	5	19.90	10	20.25	19.55	-5	3,112	-0.16%
2018/09/07	22	20.45	15	20.17	19.85	7	3,102	0.23%
2018/09/03	0	0.00	7	19.70	19.70	-7	3,565	-0.20%
2018/08/31	1	20.05	0	0.00	20.05	1	3,570	0.03%
2018/08/30	13	20.10	3	20.05	20.05	10	3,597	0.28%
2018/08/13	1	19.00	0	0.00	18.85	1	4,302	0.02%
2018/08/08	0	0.00	61	19.91	20.05	-61	4,233	-1.44%
2018/08/07	0	0.00	30	19.90	19.90	-30	4,219	-0.71%
2018/08/03	91	20.50	0	0.00	20.30	91	4,209	2.16%
2018/08/01	0	0.00	2	20.18	19.95	-2	4,148	-0.05%
2018/07/30	0	0.00	4	19.85	19.85	-4	4,140	-0.10%
2018/07/25	1	20.25	0	0.00	20.15	1	4,113	0.02%
2018/07/24	0	0.00	4	20.40	20.40	-4	4,092	-0.10%
2018/07/23	1	20.20	0	0.00	20.20	1	4,082	0.02%
2018/07/20	1	20.40	0	0.00	20.45	1	4,075	0.02%
2018/07/19	2	21.40	0	0.00	20.60	2	4,032	0.05%
2018/07/12	4	21.70	0	0.00	21.60	4	3,740	0.11%
2018/07/11	4	20.80	4	21.65	21.65	0	3,675	0.00%
2018/07/09	0	0.00	7	21.81	21.80	-7	3,425	-0.20%
2018/07/06	3	20.20	0	0.00	20.85	3	3,218	0.09%
2018/07/04	5	20.87	0	0.00	21.45	5	3,095	0.16%
2018/07/03	241	22.56	238	22.08	21.35	3	3,010	0.10%	大買/大賣/
2018/07/02	1	21.55	7	21.44	21.60	-6	2,391	-0.25%
2018/06/25	2	20.15	0	0.00	20.20	2	2,033	0.10%
2018/06/21	0	0.00	4	21.50	20.80	-4	2,013	-0.20%
2018/06/20	1	19.75	0	0.00	20.75	1	1,914	0.05%
2018/06/19	1	20.05	13	20.13	20.05	-12	1,887	-0.64%
2018/06/15	0	0.00	1	20.80	20.45	-1	1,869	-0.05%
2018/06/14	1	20.70	0	0.00	20.65	1	1,857	0.05%
2018/06/13	5	21.07	20	20.80	20.80	-15	1,842	-0.81%
2018/06/12	21	21.65	12	21.71	21.50	9	1,787	0.50%
2018/06/11	13	20.64	6	20.93	21.10	7	1,521	0.46%
2018/06/08	1	19.85	0	0.00	19.85	1	1,333	0.07%
2018/06/06	10	19.85	0	0.00	19.70	10	1,332	0.75%
2018/06/04	1	20.15	0	0.00	20.00	1	1,355	0.07%
2018/06/01	0	0.00	5	20.24	20.20	-5	1,339	-0.37%
2018/05/31	22	21.62	16	21.10	21.05	6	1,316	0.46%
2018/05/30	0	0.00	13	20.47	20.80	-13	1,000	-1.30%
2018/05/28	0	0.00	2	19.25	19.25	-2	934	-0.21%
2018/05/24	0	0.00	5	19.95	19.95	-5	952	-0.52%
2018/05/21	0	0.00	1	19.15	19.15	-1	896	-0.11%
2018/05/14	1	18.70	0	0.00	18.75	1	958	0.10%
2018/04/26	1	18.35	0	0.00	17.95	1	1,127	0.09%
2018/04/20	1	18.70	1	18.55	18.55	0	1,210	0.00%
2018/04/09	1	18.60	1	18.80	18.75	0	1,478	0.00%
2018/03/31	0	0.00	3	18.85	18.70	-3	1,785	-0.17%
2018/03/23	0	0.00	8	19.00	18.90	-8	2,441	-0.33%
2018/03/22	0	0.00	4	19.43	19.35	-4	2,460	-0.16%
2018/03/14	0	0.00	6	19.85	19.95	-6	3,088	-0.19%
2018/03/13	10	19.90	0	0.00	19.90	10	3,199	0.31%
2018/03/12	7	20.61	36	20.28	20.00	-29	3,210	-0.90%
2018/03/09	6	20.50	9	20.22	20.30	-3	3,181	-0.09%
2018/03/08	8	19.90	6	19.85	19.95	2	3,121	0.06%
2018/03/07	12	19.99	3	20.05	19.70	9	3,117	0.29%
2018/03/06	35	20.36	3	20.15	20.15	32	3,109	1.03%
2018/03/05	5	20.09	3	20.30	19.70	2	3,088	0.06%
2018/03/02	3	20.05	0	0.00	20.05	3	3,079	0.10%
2018/02/26	6	20.14	0	0.00	20.10	6	3,039	0.20%
2018/02/23	0	0.00	17	20.69	20.25	-17	3,026	-0.56%
2018/02/22	3	19.90	0	0.00	19.30	3	2,920	0.10%
2018/02/02	5	19.95	0	0.00	19.90	5	2,920	0.17%
2018/02/01	0	0.00	1	20.30	20.05	-1	2,926	-0.03%
2018/01/24	1	19.60	0	0.00	19.55	1	2,907	0.03%
2018/01/23	5	19.55	0	0.00	19.55	5	2,972	0.17%
2018/01/19	5	19.85	0	0.00	19.75	5	3,079	0.16%
2018/01/16	2	20.35	12	20.43	20.30	-10	3,079	-0.32%
2018/01/11	11	19.85	0	0.00	19.80	11	3,154	0.35%
2018/01/08	0	0.00	5	20.75	20.55	-5	3,120	-0.16%
2018/01/05	5	20.40	0	0.00	20.35	5	3,128	0.16%