聚和 (6509)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.20
漲跌
▲1.55
漲幅
+3.91%
成交量
4,379張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	39.50	39.40	0	771	0.00%
2024/05/13	0	0.00	0	39.60	39.70	0	771	0.00%
2024/05/07	0	0.00	0	38.50	38.50	0	741	0.00%
2024/05/06	0	0.00	0	38.80	38.65	0	741	0.00%
2024/04/30	2	38.33	10	39.30	38.40	-8	761	-1.05%
2024/04/24	0	37.45	0	0.00	37.20	0	795	0.00%
2024/04/23	2	37.00	2	36.85	36.95	0	800	0.00%
2024/04/16	4	37.30	0	0.00	37.20	4	799	0.50%
2024/03/29	0	0.00	2	38.30	38.20	-2	799	-0.25%
2024/03/25	0	0.00	1	39.20	38.90	-1	795	-0.13%
2024/03/05	4	39.95	0	0.00	39.80	4	865	0.46%
2024/02/27	0	0.00	5	40.70	40.80	-5	902	-0.55%
2024/02/22	8	40.06	6	39.76	39.75	2	830	0.24%
2024/02/21	1	39.70	0	0.00	40.25	1	818	0.12%
2024/02/20	5	39.73	1	39.25	39.95	4	806	0.50%
2024/02/19	1	39.85	0	0.00	39.85	1	802	0.12%
2024/02/16	4	39.60	0	0.00	39.60	4	790	0.51%
2024/02/05	0	0.00	10	37.55	37.55	-10	727	-1.38%
2024/02/02	5	37.90	0	0.00	37.65	5	718	0.70%
2024/01/31	0	0.00	5	38.10	38.10	-5	716	-0.70%
2024/01/29	5	38.40	0	0.00	38.60	5	734	0.68%
2024/01/25	2	39.00	0	0.00	38.65	2	729	0.27%
2024/01/24	2	39.15	0	0.00	39.05	2	722	0.28%
2024/01/23	5	38.80	0	0.00	38.75	5	697	0.72%
2024/01/22	0	0.00	0.2	38.00	38.45	-0.2	671	-0.03%
2024/01/19	5	37.11	0	0.00	37.55	5	616	0.81%
2024/01/15	0	0.00	2	37.80	38.00	-2	585	-0.34%
2024/01/10	0	0.00	0.2	37.80	37.55	-0.2	563	-0.03%
2023/12/26	0	38.25	0	0.00	38.25	0	533	0.00%
2023/12/01	1	39.80	2	39.30	39.35	-1	479	-0.21%
2023/11/30	2	39.35	1	39.70	39.70	1	472	0.21%
2023/11/27	2	39.93	1	39.55	39.40	1	443	0.23%
2023/11/24	0	38.95	0	0.00	38.85	0	386	0.00%
2023/11/17	0	0.00	0	38.60	38.80	0	370	0.00%
2023/11/14	5	36.80	1	36.50	37.30	4	332	1.20%
2023/11/10	0	0.00	2	37.25	37.20	-2	332	-0.60%
2023/10/25	0	0.00	5	36.63	36.40	-5	393	-1.27%
2023/10/11	0	38.00	0	0.00	36.95	0	456	0.00%
2023/09/15	0	0.00	1	39.15	39.15	-1	573	-0.17%
2023/09/14	1	40.70	1	39.65	40.00	0	582	0.00%
2023/09/13	1	38.40	1	39.40	39.40	0	564	0.00%
2023/09/08	0	0.00	13	37.89	37.80	-13	577	-2.25%
2023/09/05	1	38.30	0	0.00	38.30	1	602	0.17%
2023/08/11	0	0.00	1	38.40	38.40	-1	920	-0.11%
2023/08/04	0	0.00	1	40.60	40.60	-1	889	-0.11%
2023/08/01	1	41.65	1	41.00	41.05	0	894	0.00%
2023/07/21	0	0.00	0	40.95	40.95	0	903	0.00%
2023/07/19	0	0.00	7	41.02	40.60	-7	921	-0.76%
2023/07/17	1	41.30	0	0.00	41.55	1	971	0.10%
2023/07/14	0	0.00	2	41.40	41.30	-2	997	-0.20%
2023/07/12	2	41.38	0	0.00	40.95	2	1,103	0.18%
2023/06/06	0	0.00	1	45.90	45.45	-1	1,523	-0.07%
2023/06/02	0	0.00	2	45.75	45.40	-2	1,663	-0.12%
2023/05/29	2	44.70	0	0.00	44.80	2	1,713	0.12%
2023/05/23	0	0.00	1	44.40	45.05	-1	1,887	-0.05%
2023/05/19	1	45.65	3	47.60	44.65	-2	1,896	-0.11%
2023/05/18	1	43.75	0	0.00	43.60	1	1,806	0.06%
2023/05/11	0	0.00	1	42.10	42.05	-1	2,179	-0.05%
2023/05/09	0	0.00	5	43.20	43.20	-5	2,439	-0.20%
2023/05/05	5	44.85	0	0.00	44.50	5	2,441	0.20%
2023/05/02	0	0.00	3	44.83	44.75	-3	2,448	-0.12%
2023/04/28	1	44.85	0	0.00	44.60	1	2,464	0.04%
2023/04/27	2	44.58	0	0.00	44.10	2	2,457	0.08%
2023/04/20	0	0.00	1	46.05	45.85	-1	2,403	-0.04%
2023/04/19	5	47.86	1	47.25	47.25	4	2,376	0.17%
2023/04/18	14	48.51	8	48.03	47.40	6	2,344	0.26%
2023/04/17	1.1	47.01	1	46.95	46.80	0.1	2,256	0.00%
2023/04/14	3	47.78	3	47.77	47.30	0	2,239	0.00%
2023/04/13	0	0.00	15	46.46	46.30	-15	2,119	-0.71%
2023/04/12	8	45.84	0	0.00	46.00	8	2,109	0.38%
2023/04/11	5	46.05	2	45.90	45.70	3	2,123	0.14%
2023/04/10	2	46.10	2	46.10	46.00	0	2,142	0.00%
2023/04/07	2	45.40	0	0.00	45.45	2	2,184	0.09%
2023/03/30	0	0.00	1	45.15	45.10	-1	2,379	-0.04%
2023/03/28	1	46.40	2	45.78	45.50	-1	2,403	-0.04%
2023/03/24	2	47.20	15	46.53	46.75	-13	2,393	-0.54%
2023/03/23	0	0.00	1	46.45	46.70	-1	2,377	-0.04%
2023/03/22	1	46.40	1	46.65	46.80	0	2,357	0.00%
2023/03/20	2	45.10	0	0.00	45.25	2	2,308	0.09%
2023/03/16	2	44.63	1	44.90	44.40	1	2,306	0.04%
2023/03/15	1	45.30	0	0.00	45.00	1	2,327	0.04%
2023/03/14	0	45.40	0	0.00	44.95	0	2,342	0.00%
2023/03/13	4	44.75	0	0.00	45.15	4	2,345	0.17%
2023/03/10	6	46.65	2	46.20	46.05	4	2,321	0.17%
2023/03/09	0	0.00	2	48.00	47.60	-2	2,289	-0.09%
2023/03/08	8	47.84	1	47.55	48.45	7	2,245	0.31%
2023/03/07	4	47.13	1	47.00	47.55	3	2,266	0.13%
2023/03/02	0	0.00	1	46.40	46.50	-1	2,204	-0.05%
2023/03/01	1	45.80	0	0.00	45.80	1	2,201	0.05%
2023/02/23	0	0.00	2	46.80	47.00	-2	2,139	-0.09%
2023/02/22	1	46.60	1	46.60	46.50	0	2,103	0.00%
2023/02/21	2	46.85	0	0.00	47.50	2	2,068	0.10%
2023/02/20	1	46.30	2	46.25	46.30	-1	1,993	-0.05%
2023/02/17	1	46.15	0	0.00	45.90	1	1,994	0.05%
2023/02/15	1	46.20	1	45.80	45.75	0	2,007	0.00%
2023/02/14	7	46.04	7	45.80	45.75	0	1,978	0.00%
2023/02/13	2	47.00	2	46.33	46.70	0	1,950	0.00%
2023/02/10	7	46.75	21	46.95	47.00	-14	1,901	-0.74%
2023/02/09	8	45.49	0	0.00	45.35	8	1,726	0.46%
2023/02/08	12	45.30	6	45.33	46.25	6	1,672	0.36%
2023/02/07	2	42.80	19	44.26	44.35	-17	1,495	-1.14%
2023/02/01	1	42.45	0	0.00	42.25	1	1,419	0.07%
2023/01/30	0	0.00	1	41.45	41.60	-1	1,416	-0.07%
2023/01/16	0	0.00	1	40.40	40.40	-1	1,406	-0.07%
2023/01/05	0	0.00	1	41.30	40.75	-1	1,463	-0.07%
2022/12/30	3	41.73	1	42.05	40.90	2	1,483	0.13%
2022/12/29	20	41.90	0	42.10	41.75	20	1,466	1.36%
2022/12/28	1	41.70	0	0.00	41.90	1	1,458	0.07%
2022/12/27	12	42.44	0	0.00	42.60	12	1,441	0.83%
2022/12/26	2	44.13	0	0.00	43.55	2	1,399	0.14%
2022/12/08	0	0.00	1	42.95	43.20	-1	1,264	-0.08%
2022/12/07	0	0.00	1	42.60	42.80	-1	1,265	-0.08%
2022/12/01	2	42.68	0	0.00	42.80	2	1,177	0.17%
2022/11/28	0	0.00	2	40.30	40.05	-2	1,020	-0.20%
2022/11/18	0	0.00	1	39.00	38.70	-1	1,108	-0.09%
2022/11/17	2	39.40	0	0.00	39.40	2	1,113	0.18%
2022/11/14	0	0.00	4	38.63	38.80	-4	1,233	-0.32%
2022/11/09	2	37.30	0	0.00	37.35	2	1,214	0.16%
2022/11/03	3	35.50	3	36.10	36.00	0	1,358	0.00%
2022/11/02	1	36.60	1	36.00	36.00	0	1,356	0.00%
2022/10/25	1	34.95	5	34.15	34.15	-4	1,333	-0.30%
2022/10/24	0	0.00	2	35.10	34.85	-2	1,332	-0.15%
2022/10/19	5	36.05	0	0.00	35.80	5	1,335	0.37%
2022/10/17	2	34.50	0	0.00	35.40	2	1,354	0.15%
2022/10/12	2	38.00	2	37.65	37.65	0	1,331	0.00%
2022/09/23	0.1	42.75	0	0.00	42.40	0.1	1,350	0.01%
2022/09/20	0	41.20	0	0.00	41.10	0	1,349	0.00%
2022/09/02	0	0.00	1	42.05	42.05	-1	1,624	-0.06%
2022/08/26	0	0.00	2	43.90	43.35	-2	1,904	-0.11%
2022/08/25	0	0.00	1	44.10	44.55	-1	1,863	-0.05%
2022/08/24	0	0.00	1	43.70	43.10	-1	1,834	-0.05%
2022/08/23	4	44.09	6	43.82	43.50	-2	1,827	-0.11%
2022/08/22	8	44.71	3	43.97	43.90	5	1,816	0.28%
2022/08/19	2	44.80	0	0.00	44.10	2	1,715	0.12%
2022/08/18	7	43.55	0	0.00	43.85	7	1,700	0.41%
2022/08/15	1	44.35	1	44.05	43.95	0	1,677	0.00%
2022/08/12	0	0.00	2	43.80	43.80	-2	1,640	-0.12%
2022/08/10	0	0.00	10	41.20	41.80	-10	1,588	-0.63%
2022/07/28	0	0.00	2	41.08	40.35	-2	1,752	-0.11%
2022/07/22	0	0.00	1	42.70	41.80	-1	1,777	-0.06%
2022/07/21	2	41.55	0	0.00	42.00	2	1,798	0.11%
2022/07/13	2	38.43	2	38.30	38.30	0	1,862	0.00%
2022/07/08	8	38.97	1	38.90	39.10	7	1,922	0.36%
2022/07/07	6	37.69	1	38.05	38.05	5	1,917	0.26%
2022/07/01	0	0.00	1	39.75	36.25	-1	1,964	-0.05%
2022/06/27	0	0.00	1	43.20	43.20	-1	1,937	-0.05%
2022/06/23	1	39.65	3	40.77	40.15	-2	1,979	-0.10%
2022/06/22	1	41.10	1	43.25	40.85	0	1,991	0.00%
2022/06/21	2	43.25	0	0.00	43.30	2	2,073	0.10%
2022/06/20	6	43.00	1	43.75	42.10	5	2,089	0.24%
2022/06/17	0	0.00	5	45.35	45.75	-5	2,066	-0.24%
2022/06/16	1	47.10	0	0.00	46.10	1	2,073	0.05%
2022/06/15	5	48.80	0	0.00	48.05	5	2,111	0.24%
2022/06/14	3	49.28	2	48.53	48.80	1	2,129	0.05%
2022/06/13	1	50.50	1	49.50	49.50	0	2,105	0.00%
2022/06/10	1	50.60	0	0.00	50.40	1	2,077	0.05%
2022/06/09	1	48.90	6	49.32	49.50	-5	1,999	-0.25%
2022/06/08	1	48.10	1	49.80	48.25	0	1,955	0.00%
2022/06/07	1	47.25	0	0.00	47.15	1	1,835	0.05%
2022/05/23	5	47.65	0	0.00	47.20	5	2,083	0.24%
2022/05/18	0	0.00	1	47.80	47.75	-1	2,136	-0.05%
2022/05/16	0	0.00	1	46.50	45.85	-1	2,228	-0.04%
2022/05/13	0	0.00	1	45.70	45.65	-1	2,300	-0.04%
2022/05/11	5	44.55	0	0.00	44.50	5	2,399	0.21%
2022/05/10	3	45.20	3	45.60	45.85	0	2,404	0.00%
2022/05/09	3	48.70	3	46.75	46.75	0	2,423	0.00%
2022/05/06	2	49.20	0	0.00	49.10	2	2,426	0.08%
2022/05/05	1	49.00	2	50.50	50.50	-1	2,415	-0.04%
2022/05/03	5	48.69	0	0.00	48.00	5	2,423	0.21%
2022/04/29	1	48.65	1	48.20	48.00	0	2,468	0.00%
2022/04/27	5	48.66	6	48.52	48.50	-1	2,520	-0.04%
2022/04/25	7	53.43	0	0.00	51.90	7	2,560	0.27%
2022/04/22	1	56.40	1	55.20	55.20	0	2,560	0.00%
2022/04/21	0	0.00	1	55.90	55.90	-1	2,592	-0.04%
2022/04/20	1	56.50	0	0.00	55.90	1	2,690	0.04%
2022/04/15	2	56.80	2	56.70	56.70	0	2,812	0.00%
2022/04/14	8	57.78	8	58.44	58.10	0	2,858	0.00%
2022/04/11	0	0.00	2	58.30	57.80	-2	3,104	-0.06%
2022/04/08	2	56.60	0	0.00	56.80	2	3,087	0.06%
2022/03/31	0	0.00	1	58.30	58.00	-1	3,261	-0.03%
2022/03/29	1.1	59.35	1	58.60	58.60	0.1	3,759	0.00%
2022/03/24	2	58.65	3	59.13	59.30	-1	4,543	-0.02%
2022/03/23	0	0.00	3	57.67	57.60	-3	4,483	-0.07%
2022/03/22	1	57.40	1	57.90	57.90	0	4,500	0.00%
2022/03/21	3	57.77	1	57.60	57.60	2	4,514	0.04%
2022/03/17	6	55.58	5	55.84	56.30	1	4,669	0.02%
2022/03/16	2	53.60	2	55.30	53.90	0	4,691	0.00%
2022/03/15	1	54.90	1	54.60	54.60	0	4,919	0.00%
2022/03/14	1	57.00	3	56.70	56.80	-2	4,990	-0.04%
2022/03/11	6.2	57.80	5	57.30	57.30	1.2	5,033	0.02%
2022/03/10	4	59.40	1	57.60	58.10	3	5,066	0.06%
2022/03/08	7	58.13	7	55.93	55.70	0	5,150	0.00%
2022/03/07	0	0.00	14	58.05	58.10	-14	5,229	-0.27%
2022/02/24	0	0.00	30	60.80	59.40	-30	6,225	-0.48%
2022/02/23	0	0.00	1	62.00	62.10	-1	6,406	-0.02%
2022/02/22	1	60.80	0	0.00	60.70	1	6,985	0.01%
2022/02/17	1	64.10	0	0.00	62.80	1	8,993	0.01%
2022/02/16	3	63.70	1	63.20	62.80	2	9,192	0.02%
2022/02/15	9	63.86	1	64.00	63.00	8	9,320	0.09%
2022/02/14	6	63.85	3	63.33	62.80	3	9,634	0.03%
2022/02/11	1	62.10	0	0.00	62.80	1	9,836	0.01%
2022/02/10	0	0.00	2	62.25	62.00	-2	10,077	-0.02%
2022/02/09	0	0.00	5	62.02	63.00	-5	10,327	-0.05%
2022/02/08	2	61.60	2	61.70	61.80	0	10,687	0.00%
2022/02/07	2	59.30	5	60.10	60.30	-3	11,138	-0.03%
2022/01/26	4	58.95	2	58.80	58.80	2	11,869	0.02%
2022/01/25	0	0.00	2	59.00	58.80	-2	12,763	-0.02%
2022/01/24	4	59.50	5	57.90	59.80	-1	14,046	-0.01%
2022/01/21	4	60.88	4	61.35	60.50	0	15,626	0.00%
2022/01/20	1	61.30	0	0.00	61.30	1	16,147	0.01%
2022/01/19	9	61.82	6	62.32	61.70	3	17,364	0.02%
2022/01/14	6	59.95	5	60.08	60.30	1	20,549	0.00%
2022/01/13	5	60.70	5.1	61.14	61.00	-0.1	20,817	0.00%
2022/01/12	5	62.42	3	61.90	61.60	2	21,437	0.01%
2022/01/11	1	64.00	1	63.80	63.60	0	22,297	0.00%
2022/01/10	13	64.60	3	64.70	64.70	10	22,384	0.04%
2022/01/07	26	64.74	4	64.83	64.70	22	22,478	0.10%
2022/01/06	5	66.28	4	66.50	66.20	1	22,566	0.00%
2022/01/05	2	67.80	2	67.85	67.10	0	22,803	0.00%
2022/01/04	8	69.71	5	70.36	68.50	3	23,103	0.01%
2022/01/03	2	69.10	3	68.70	68.00	-1	23,134	0.00%
2021/12/30	0	0.00	1	68.60	68.60	-1	23,255	0.00%
2021/12/29	0	0.00	10	68.62	68.80	-10	23,503	-0.04%
2021/12/28	5	68.02	3	67.60	67.60	2	23,666	0.01%
2021/12/27	6	68.45	2	68.10	68.10	4	23,860	0.02%
2021/12/24	6	69.95	2	69.60	69.30	4	23,887	0.02%
2021/12/23	1	71.00	32	71.66	70.00	-31	23,922	-0.13%
2021/12/22	10	71.15	14.2	71.06	69.40	-4.2	23,617	-0.02%
2021/12/21	20.2	69.49	13	68.88	70.90	7.2	23,249	0.03%
2021/12/20	35	66.49	6	66.43	66.70	29	22,993	0.13%
2021/12/17	7	66.11	5	65.40	65.40	2	23,066	0.01%
2021/12/16	0	0.00	2	67.50	66.70	-2	23,173	-0.01%
2021/12/15	1	66.60	1	66.30	66.50	0	23,220	0.00%
2021/12/14	2	66.70	0	0.00	66.30	2	23,320	0.01%
2021/12/13	1.1	68.67	7	67.56	68.40	-5.9	23,424	-0.03%
2021/12/10	0	0.00	1	66.20	66.20	-1	23,706	0.00%
2021/12/09	2	67.90	8	67.65	67.50	-6	24,691	-0.02%
2021/12/07	1	65.20	2	65.60	64.90	-1	24,717	0.00%
2021/12/06	2	64.95	1	65.50	65.90	1	24,861	0.00%
2021/12/03	5	65.80	8	65.64	65.60	-3	24,988	-0.01%
2021/12/02	4	65.18	7	66.24	64.50	-3	25,166	-0.01%
2021/12/01	11	65.59	1	65.20	65.90	10	25,283	0.04%
2021/11/30	3	67.60	1	67.20	66.80	2	25,374	0.01%
2021/11/29	6	65.07	16	66.04	67.00	-10	25,463	-0.04%
2021/11/26	8	67.31	7	66.59	66.60	1	25,496	0.00%
2021/11/25	2	69.00	6	68.82	68.90	-4	25,931	-0.02%
2021/11/24	6	69.33	3	68.77	68.70	3	26,043	0.01%
2021/11/23	18	71.80	17	72.14	69.70	1	26,194	0.00%
2021/11/22	7	71.60	2	71.25	70.30	5	26,828	0.02%
2021/11/19	11	73.72	4	74.08	73.00	7	27,069	0.03%
2021/11/18	8	73.33	24.3	73.47	73.70	-16.3	27,565	-0.06%
2021/11/17	17	69.84	22	70.82	69.30	-5	26,737	-0.02%
2021/11/16	10	68.89	0	0.00	68.20	10	26,867	0.04%
2021/11/15	11	67.43	8	68.33	69.50	3	26,973	0.01%
2021/11/12	0	0.00	2	68.00	67.60	-2	27,032	-0.01%
2021/11/11	17	68.25	40	68.81	68.00	-23	27,177	-0.08%
2021/11/10	2	66.80	3	65.80	66.60	-1	27,104	0.00%
2021/11/09	0	0.00	18	68.05	68.40	-18	27,093	-0.07%
2021/11/08	17	67.28	2	67.40	67.00	15	27,301	0.05%
2021/11/05	23	68.94	14	68.99	67.60	9	27,578	0.03%
2021/11/04	13.1	69.56	5	68.84	67.80	8.1	28,043	0.03%
2021/11/03	13	68.92	13	69.74	70.00	0	28,178	0.00%
2021/11/02	26.1	75.70	16	76.18	72.00	10.1	28,434	0.04%
2021/11/01	28	80.20	41	80.45	80.00	-13	27,999	-0.05%
2021/10/29	19.1	78.25	9	78.94	80.10	10.1	26,827	0.04%
2021/10/28	17	71.95	10	71.99	72.90	7	25,356	0.03%
2021/10/27	21	70.57	15	71.30	72.80	6	24,984	0.02%
2021/10/26	62	71.35	43	71.36	68.00	19	23,970	0.08%
2021/10/25	18	66.65	27	67.28	67.80	-9	22,381	-0.04%
2021/10/22	17	60.16	23	61.07	61.70	-6	21,714	-0.03%
2021/10/21	12	61.10	7	60.77	60.30	5	21,614	0.02%
2021/10/20	36	61.19	20	60.72	61.40	16	21,499	0.07%
2021/10/19	9	61.13	21	61.02	61.00	-12	21,160	-0.06%
2021/10/18	2	56.55	1	56.50	56.50	1	20,656	0.00%
2021/10/14	1	54.60	2	54.50	54.70	-1	21,488	0.00%
2021/10/13	3	56.30	2	56.35	55.90	1	21,551	0.00%
2021/10/12	0	0.00	2	56.90	56.70	-2	21,403	-0.01%
2021/10/07	2	54.70	3	54.90	54.80	-1	21,167	0.00%
2021/10/06	4	53.98	3	54.23	54.20	1	21,300	0.00%
2021/10/05	20	52.42	21	53.40	53.40	-1	21,149	0.00%
2021/10/04	1	53.00	10	52.30	51.80	-9	21,068	-0.04%
2021/10/01	1	53.10	10	52.00	51.50	-9	20,947	-0.04%
2021/09/30	1	53.90	12	53.97	54.60	-11	21,074	-0.05%
2021/09/29	0	0.00	10	54.40	54.20	-10	21,643	-0.05%
2021/09/28	3	55.93	0	0.00	55.70	3	21,948	0.01%
2021/09/27	2	56.90	0	0.00	56.90	2	22,042	0.01%
2021/09/24	12	57.71	6	57.63	57.10	6	22,603	0.03%
2021/09/23	1	57.00	11	57.31	56.70	-10	22,726	-0.04%
2021/09/22	8	56.16	13	55.91	56.30	-5	22,843	-0.02%
2021/09/17	6	56.75	2	56.60	57.50	4	23,087	0.02%
2021/09/16	12	58.18	3	57.70	56.80	9	23,363	0.04%
2021/09/15	8	59.64	9	58.76	59.10	-1	23,281	0.00%
2021/09/14	22	60.33	25	60.78	59.80	-3	22,943	-0.01%
2021/09/13	3	59.20	3	57.70	57.20	0	22,074	0.00%
2021/09/10	8	56.99	6	57.30	58.00	2	22,093	0.01%
2021/09/09	5	54.60	12	56.50	57.60	-7	22,149	-0.03%
2021/09/08	22	56.24	57	55.04	55.20	-35	22,018	-0.16%
2021/09/07	98	55.20	97	56.35	57.30	1	21,923	0.00%
2021/09/06	60	57.12	62	57.71	55.70	-2	22,028	-0.01%
2021/09/03	57	57.39	35	56.97	56.70	22	22,024	0.10%
2021/09/02	31	59.71	36	58.40	58.10	-5	21,914	-0.02%
2021/09/01	13	60.24	6	60.20	60.30	7	21,753	0.03%
2021/08/31	155	60.93	164	60.55	60.10	-9	21,671	-0.04%	大買/大賣/
2021/08/30	10	58.82	11	59.07	59.70	-1	21,339	0.00%
2021/08/27	31	59.63	34	60.49	59.90	-3	21,208	-0.01%
2021/08/26	131	61.44	120	62.37	60.40	11	21,121	0.05%	大買/大賣/
2021/08/25	79	59.00	51	59.09	59.20	28	20,180	0.14%
2021/08/24	84	60.81	84	61.46	60.80	0	19,946	0.00%
2021/08/23	32	57.72	36	57.80	59.10	-4	19,014	-0.02%
2021/08/20	16	52.16	19	53.49	53.80	-3	18,748	-0.02%
2021/08/19	14	52.64	14	53.55	51.20	0	18,317	0.00%
2021/08/18	21	50.16	35	51.89	54.10	-14	18,038	-0.08%
2021/08/17	29	52.59	9	53.29	50.60	20	17,796	0.11%
2021/08/16	10	52.40	11	53.26	52.40	-1	17,516	-0.01%
2021/08/13	23	56.48	22.1	56.50	54.00	0.9	17,209	0.01%
2021/08/12	15	55.41	18	56.31	57.30	-3	16,953	-0.02%
2021/08/11	32	58.61	18	56.66	55.80	14	16,530	0.08%
2021/08/10	18	61.52	17	62.46	62.00	1	16,070	0.01%
2021/08/09	21	62.14	17	62.13	60.50	4	15,565	0.03%
2021/08/06	27	60.98	41	62.51	62.00	-14	15,002	-0.09%
2021/08/05	8	56.08	26	57.00	58.60	-18	14,130	-0.13%
2021/08/04	1	56.00	1	54.60	54.30	0	13,921	0.00%
2021/08/02	15	53.57	10	54.20	54.00	5	13,718	0.04%
2021/07/30	12	55.14	20	56.05	53.10	-8	13,546	-0.06%
2021/07/29	24	56.88	8	57.09	55.20	16	13,361	0.12%
2021/07/28	13	57.10	15	56.46	57.00	-2	13,119	-0.02%
2021/07/27	22	60.23	23	57.92	57.00	-1	12,912	-0.01%
2021/07/26	23	62.53	28	63.65	62.20	-5	12,753	-0.04%
2021/07/23	18	63.28	11	64.16	61.70	7	12,611	0.06%
2021/07/22	37	67.39	35	68.01	63.70	2	12,322	0.02%
2021/07/21	30	69.50	19	69.61	67.60	11	11,956	0.09%
2021/07/20	4	64.78	10	64.90	66.10	-6	11,199	-0.05%
2021/07/19	7	61.71	4	62.28	65.00	3	11,042	0.03%
2021/07/16	2	58.95	17	58.79	59.10	-15	11,205	-0.13%
2021/07/15	31	58.16	6	56.97	58.30	25	11,452	0.22%
2021/07/14	32	54.00	4	57.20	54.00	28	11,383	0.25%
2021/07/13	23	59.67	7	59.11	56.10	16	11,403	0.14%
2021/07/12	12	55.77	3	56.60	56.60	9	11,169	0.08%
2021/07/09	5	52.32	5	50.08	51.50	0	11,115	0.00%
2021/07/08	9	50.08	2	49.25	50.00	7	11,074	0.06%
2021/07/07	1	49.50	5	49.49	48.10	-4	11,193	-0.04%
2021/07/06	11	51.21	14	50.93	51.60	-3	11,205	-0.03%
2021/07/05	7	50.29	12	50.84	51.00	-5	10,763	-0.05%
2021/07/02	3	44.87	5	46.02	46.40	-2	10,397	-0.02%
2021/07/01	21	42.65	8.6	43.46	42.20	12.4	10,264	0.12%
2021/06/30	2	43.25	0.5	43.25	43.25	1.5	9,732	0.02%
2021/06/29	9.1	38.35	40	39.16	39.35	-30.9	9,466	-0.33%
2021/06/28	42	36.29	50	36.23	35.80	-8	9,251	-0.09%
2021/06/25	16	35.13	17	35.00	35.00	-1	8,952	-0.01%
2021/06/24	2	33.25	12	33.38	33.20	-10	8,786	-0.11%
2021/06/23	0	0.00	10	32.60	33.05	-10	8,719	-0.11%
2021/06/22	6	32.93	2	32.93	32.55	4	8,622	0.05%
2021/06/21	10	32.00	0	0.00	32.95	10	8,469	0.12%
2021/06/18	10	32.55	14	32.33	32.35	-4	8,294	-0.05%
2021/06/15	5	31.96	8	31.83	31.95	-3	7,989	-0.04%
2021/06/11	1	31.25	0	0.00	31.25	1	7,642	0.01%
2021/06/10	3	30.15	0	0.00	30.15	3	7,457	0.04%
2021/06/09	5	30.80	0	0.00	30.45	5	7,361	0.07%
2021/06/08	0	0.00	10	30.75	30.85	-10	7,406	-0.14%
2021/06/07	6	31.14	2	30.90	30.95	4	7,347	0.05%
2021/06/04	3	31.50	3	31.20	31.20	0	7,109	0.00%
2021/06/03	0	0.00	3	31.75	31.50	-3	7,051	-0.04%
2021/06/02	3	31.00	0	0.00	30.80	3	6,840	0.04%
2021/06/01	0	0.00	42	30.47	31.15	-42	6,722	-0.62%
2021/05/28	1	30.90	4	29.90	30.95	-3	6,597	-0.05%
2021/05/27	0	0.00	2	29.30	29.10	-2	6,246	-0.03%
2021/05/26	2	29.03	0	0.00	28.80	2	6,262	0.03%
2021/05/25	0	0.00	6	28.80	29.30	-6	6,235	-0.10%
2021/05/24	0	0.00	2	28.35	28.45	-2	6,185	-0.03%
2021/05/19	0	0.00	2	28.30	28.25	-2	6,299	-0.03%
2021/05/18	3	28.07	0	0.00	28.65	3	6,283	0.05%
2021/05/17	11	28.48	5	27.85	28.50	6	6,265	0.10%
2021/05/14	7	27.42	6	26.93	27.30	1	5,919	0.02%
2021/05/13	5	27.50	0	0.00	27.30	5	5,906	0.08%
2021/05/05	0.2	29.25	0	0.00	28.20	0.2	5,463	0.00%
2021/05/03	6	29.98	0	0.00	29.20	6	5,287	0.11%
2021/04/28	0	30.50	2	30.40	30.20	-2	5,105	-0.04%
2021/04/27	1	29.65	1	29.90	29.80	0	5,062	0.00%
2021/04/22	5	32.84	14	30.89	30.40	-9	4,915	-0.18%
2021/04/16	0.1	29.10	2	29.00	29.20	-1.9	4,100	-0.05%
2021/04/14	1	28.00	1	28.40	28.15	0	4,043	0.00%
2021/04/13	3	28.90	4	28.65	28.60	-1	4,028	-0.02%
2021/04/12	0.2	29.25	46	29.27	29.60	-45.8	3,872	-1.18%
2021/04/08	0	0.00	1	27.60	27.70	-1	3,645	-0.03%
2021/04/07	0	0.00	5	27.90	27.70	-5	3,862	-0.13%
2021/04/06	8	27.95	0	0.00	27.80	8	3,882	0.21%
2021/03/31	11	27.58	0	0.00	27.25	11	4,102	0.27%
2021/03/29	11	27.51	0	0.00	27.20	11	4,132	0.27%
2021/03/26	0	0.00	5	26.85	26.85	-5	3,991	-0.13%
2021/03/25	5	26.45	0	0.00	26.50	5	3,988	0.13%
2021/03/24	0	0.00	15	26.85	26.60	-15	4,003	-0.37%
2021/03/23	5	26.65	0	0.00	26.65	5	3,997	0.13%
2021/03/22	0	0.00	15	26.85	26.80	-15	3,989	-0.38%
2021/03/18	5	26.50	15	26.72	26.50	-10	4,030	-0.25%
2021/03/16	5	26.45	7	26.69	26.35	-2	4,110	-0.05%
2021/03/15	5	26.50	0	0.00	26.50	5	4,141	0.12%
2021/03/12	3	26.85	6	26.74	26.60	-3	4,197	-0.07%
2021/03/09	0	0.00	0	25.55	25.95	0	4,186	0.00%
2021/03/08	1	26.05	0	0.00	25.75	1	4,270	0.02%
2021/03/04	10	26.33	0	0.00	26.25	10	4,416	0.23%
2021/03/03	28	26.84	0	0.00	26.70	28	4,505	0.62%
2021/02/26	0	0.00	1	27.15	26.85	-1	5,380	-0.02%
2021/02/24	1	26.95	0	0.00	27.10	1	5,440	0.02%
2021/02/22	0	0.00	1	27.80	27.35	-1	5,688	-0.02%
2021/02/19	0	0.00	1	26.50	26.65	-1	6,017	-0.02%
2021/02/17	0	0.00	11	25.74	25.90	-11	6,107	-0.18%
2021/02/04	5	25.10	0	0.00	25.05	5	6,091	0.08%
2021/02/01	0	0.00	1	23.65	23.80	-1	6,643	-0.02%
2021/01/28	1	24.75	0	0.00	24.90	1	7,073	0.01%
2021/01/27	13.1	25.17	0	0.00	25.25	13.1	7,075	0.18%
2021/01/25	1	24.75	0	0.00	24.75	1	7,075	0.01%
2021/01/15	4	25.35	0	0.00	25.30	4	7,110	0.06%
2021/01/14	0	0.00	1	26.30	26.25	-1	7,098	-0.01%
2021/01/08	0	0.00	1	27.65	27.35	-1	7,427	-0.01%
2021/01/04	5	27.80	5	28.15	27.85	0	7,359	0.00%
2020/12/31	12	28.14	12	28.22	28.00	0	7,285	0.00%
2020/12/30	10	28.00	2	28.18	28.00	8	7,131	0.11%
2020/12/29	0	0.00	5	27.20	27.00	-5	6,936	-0.07%
2020/12/28	1	27.65	0	0.00	27.55	1	7,112	0.01%
2020/12/25	5	27.25	2	27.50	27.25	3	7,078	0.04%
2020/12/23	2	26.60	0	0.00	26.45	2	6,861	0.03%
2020/12/22	3	26.78	2	26.75	26.60	1	6,861	0.01%
2020/12/21	5	25.75	2	26.05	26.45	3	6,825	0.04%
2020/12/17	0	0.00	1	26.30	26.25	-1	6,978	-0.01%
2020/12/15	4	26.50	2	26.30	26.30	2	7,828	0.03%
2020/12/11	0	0.00	2	26.10	26.05	-2	7,901	-0.03%
2020/12/09	2	27.00	0	0.00	26.85	2	7,885	0.03%
2020/12/04	4	27.05	1	27.25	27.00	3	7,750	0.04%
2020/12/02	1	27.30	0	0.00	27.25	1	7,672	0.01%
2020/12/01	1	27.60	0	0.00	27.75	1	7,574	0.01%
2020/11/27	1	28.20	3	27.88	28.10	-2	7,457	-0.03%
2020/11/26	7	28.64	6	27.97	28.15	1	7,499	0.01%
2020/11/25	12	27.65	16	27.93	28.35	-4	7,213	-0.06%
2020/11/24	0	0.00	49	26.50	26.35	-49	6,411	-0.76%
2020/11/23	7	26.22	38	26.05	26.05	-31	6,315	-0.49%
2020/11/20	4	26.25	0	0.00	26.20	4	6,264	0.06%
2020/11/19	8	26.92	12.4	26.81	26.60	-4.4	6,208	-0.07%
2020/11/18	2	26.25	7	26.50	26.95	-5	5,928	-0.08%
2020/11/17	0	0.00	3	25.70	25.85	-3	5,496	-0.05%
2020/11/16	42	25.09	0	0.00	24.90	42	5,391	0.78%
2020/11/11	0	0.00	5	25.90	25.15	-5	5,328	-0.09%
2020/11/10	20	25.50	2	25.60	25.60	18	5,230	0.34%
2020/11/09	27	25.67	10	25.95	25.95	17	5,122	0.33%
2020/11/06	9	25.14	7	25.37	25.40	2	4,746	0.04%
2020/11/05	0	0.00	32	24.57	24.90	-32	4,438	-0.72%
2020/11/04	2	24.03	0	0.00	23.90	2	4,351	0.05%
2020/10/30	0	0.00	2	23.85	23.60	-2	4,311	-0.05%
2020/10/26	30	24.07	0	0.00	23.95	30	4,348	0.69%
2020/10/21	2	24.70	0	0.00	24.65	2	4,339	0.05%
2020/10/20	0	0.00	30	25.15	25.15	-30	4,338	-0.69%
2020/10/15	10	24.15	3	24.20	23.85	7	3,872	0.18%
2020/10/14	20	24.18	0	0.00	24.50	20	3,855	0.52%
2020/10/05	100	23.95	100	24.45	24.60	0	4,152	0.00%
2020/09/29	0	0.00	5	22.41	22.25	-5	4,325	-0.12%
2020/09/28	5	22.70	0	0.00	22.45	5	4,611	0.11%
2020/09/22	1	25.00	0	0.00	24.65	1	5,105	0.02%
2020/09/21	4	26.20	3	25.85	25.80	1	5,109	0.02%
2020/09/18	1	23.85	9	24.39	25.20	-8	4,658	-0.17%
2020/09/16	7	23.26	5	23.50	23.30	2	4,668	0.04%
2020/09/14	6	23.05	1	22.90	22.75	5	4,552	0.11%
2020/09/11	0	0.00	1	22.05	22.00	-1	4,530	-0.02%
2020/09/02	0	0.00	6	23.11	22.85	-6	4,659	-0.13%
2020/09/01	9	23.47	6	23.52	23.45	3	4,628	0.06%
2020/08/31	9	22.72	0	0.00	22.55	9	4,469	0.20%
2020/08/21	0	0.00	1	21.80	21.80	-1	4,553	-0.02%
2020/08/20	1	21.05	5	21.10	20.60	-4	4,573	-0.09%
2020/08/18	5	22.00	0	0.00	22.05	5	4,721	0.11%
2020/08/10	0	0.00	4	23.20	23.05	-4	5,739	-0.07%
2020/08/06	0	0.00	10	23.14	22.95	-10	5,673	-0.18%
2020/08/04	0	0.00	2	23.55	23.20	-2	5,634	-0.04%
2020/07/31	0	0.00	2	22.50	22.45	-2	5,499	-0.04%
2020/07/30	2	22.30	1	22.35	22.70	1	5,484	0.02%
2020/07/29	0	0.00	1	21.80	21.90	-1	5,426	-0.02%
2020/07/28	5	21.80	0	0.00	21.35	5	5,397	0.09%
2020/07/27	2	21.65	0	0.00	21.30	2	5,358	0.04%
2020/07/24	2	21.90	5	21.60	21.60	-3	5,333	-0.06%
2020/07/21	2	22.85	0	0.00	22.75	2	5,227	0.04%
2020/07/20	1	22.20	1	23.40	22.90	0	5,198	0.00%
2020/07/17	4	23.30	5	23.60	22.85	-1	5,155	-0.02%
2020/07/16	1	24.20	0	0.00	24.05	1	5,057	0.02%
2020/07/15	3	24.60	2	23.90	23.90	1	5,021	0.02%
2020/07/14	0	0.00	5	24.35	24.35	-5	4,964	-0.10%
2020/07/13	0	0.00	1	25.15	25.15	-1	4,879	-0.02%
2020/07/10	2	25.58	13	25.95	25.50	-11	4,784	-0.23%
2020/07/09	12	28.78	9	28.31	27.45	3	4,574	0.07%
2020/07/07	9	26.71	1	26.90	25.60	8	4,013	0.20%
2020/07/06	1	27.00	3	26.82	27.00	-2	3,717	-0.05%
2020/07/02	0	0.00	2	21.93	22.35	-2	3,210	-0.06%
2020/07/01	2	21.10	4	21.18	20.90	-2	2,985	-0.07%
2020/06/30	15	21.65	1	21.80	21.40	14	2,943	0.48%
2020/06/29	1	21.60	0	0.00	21.70	1	2,828	0.04%
2020/06/24	0	0.00	1	21.00	20.95	-1	2,766	-0.04%
2020/06/23	5	21.86	6	21.78	22.25	-1	2,669	-0.04%
2020/06/22	0	0.00	2	20.10	20.60	-2	2,348	-0.09%
2020/06/18	2	20.60	10	20.60	20.55	-8	2,303	-0.35%
2020/06/16	0	0.00	2	20.40	20.05	-2	2,224	-0.09%
2020/06/15	2	20.13	13	20.18	20.15	-11	2,224	-0.49%
2020/06/12	1	18.95	1	19.25	19.30	0	2,188	0.00%
2020/06/11	22	20.06	7	20.04	19.45	15	2,182	0.69%
2020/06/10	0	0.00	1	19.40	19.65	-1	2,114	-0.05%
2020/06/09	0	0.00	18	19.62	19.40	-18	2,109	-0.85%
2020/06/08	0	0.00	1	20.55	20.40	-1	2,077	-0.05%
2020/06/04	2	20.90	17	20.89	20.85	-15	2,056	-0.73%
2020/06/03	0	0.00	1	20.50	20.65	-1	2,025	-0.05%
2020/06/02	1	20.20	0	0.00	20.10	1	1,986	0.05%
2020/06/01	1	20.90	0	0.00	20.55	1	1,979	0.05%
2020/05/29	2	20.35	0	0.00	20.45	2	2,020	0.10%
2020/05/28	0	0.00	8	20.75	20.10	-8	2,021	-0.40%
2020/05/27	0	0.00	4	20.50	20.40	-4	1,992	-0.20%
2020/05/26	12	21.12	0	0.00	20.75	12	1,943	0.62%
2020/05/22	9	21.83	21	21.76	21.55	-12	1,764	-0.68%
2020/05/21	21	23.16	5	22.65	22.25	16	1,770	0.90%
2020/05/20	22	21.78	30	21.83	21.85	-8	1,594	-0.50%
2020/05/19	67	22.02	25	21.92	22.30	42	1,523	2.76%
2020/05/18	0	0.00	2	19.00	20.30	-2	1,065	-0.19%
2020/05/15	3	19.42	2	19.33	19.15	1	913	0.11%
2020/04/22	0	0.00	1	16.60	16.65	-1	1,005	-0.10%
2020/03/11	0	0.00	10	18.42	18.30	-10	858	-1.16%
2020/02/24	12	19.45	0	0.00	18.95	12	648	1.85%
2020/01/31	1	19.25	0	0.00	19.00	1	419	0.24%
2020/01/03	0	0.00	0	18.35	18.45	0	391	0.00%
2020/01/02	0	0.00	10	18.45	18.45	-10	390	-2.56%
2019/11/12	1	18.85	0	0.00	19.00	1	423	0.24%
2019/10/29	0	0.00	3	19.20	19.25	-3	413	-0.72%
2019/10/08	0	0.00	2	18.75	18.80	-2	334	-0.60%
2019/08/27	0	0.00	1	18.30	18.35	-1	290	-0.34%
2019/07/31	0	0.00	1	18.70	18.75	-1	294	-0.34%
2019/02/18	1	20.35	25	20.35	20.35	-24	671	-3.57%
2019/02/14	28	20.43	8	20.45	20.45	20	618	3.23%
2019/02/13	5	20.15	2	20.13	20.20	3	579	0.52%
2019/02/12	2	20.05	1	20.30	20.10	1	561	0.18%
2019/01/03	0	0.00	1	18.70	18.60	-1	670	-0.15%
2018/12/10	0	0.00	31	19.05	18.80	-31	933	-3.32%
2018/12/07	10	19.20	0	0.00	19.20	10	930	1.07%
2018/12/06	26	19.54	22	19.88	19.30	4	926	0.43%
2018/12/05	17	19.87	0	0.00	19.90	17	900	1.89%
2018/12/04	0	0.00	22	19.69	19.60	-22	895	-2.46%
2018/12/03	22	19.30	1	19.20	19.40	21	903	2.33%
2018/11/20	1	19.45	2	19.25	19.15	-1	1,037	-0.10%
2018/11/02	0	0.00	1	18.75	18.70	-1	1,102	-0.09%
2018/10/25	0	0.00	8	17.95	17.90	-8	1,148	-0.70%
2018/10/23	0	0.00	1	18.45	18.55	-1	1,140	-0.09%
2018/10/17	0	0.00	1	18.30	18.20	-1	1,172	-0.09%
2018/10/16	1	18.30	0	0.00	18.15	1	1,181	0.08%
2018/10/05	0	0.00	1	19.55	19.45	-1	1,467	-0.07%
2018/09/26	1	20.30	1	20.55	20.45	0	2,148	0.00%
2018/09/25	1	20.60	0	0.00	20.35	1	2,762	0.04%
2018/09/19	0	0.00	2	21.33	20.20	-2	3,054	-0.07%
2018/09/17	0	0.00	1	20.30	20.15	-1	2,956	-0.03%
2018/09/14	0	0.00	1	20.20	20.20	-1	2,961	-0.03%
2018/09/07	1	20.45	0	0.00	19.85	1	3,102	0.03%
2018/09/06	1	20.40	0	0.00	20.30	1	3,089	0.03%
2018/08/30	1	20.05	0	0.00	20.05	1	3,597	0.03%
2018/08/02	1	20.40	0	0.00	19.95	1	4,164	0.02%
2018/07/30	0	0.00	3	19.90	19.85	-3	4,140	-0.07%
2018/07/26	0	0.00	1	20.10	20.05	-1	4,122	-0.02%
2018/07/20	1	20.50	0	0.00	20.45	1	4,075	0.02%
2018/07/18	1	20.75	1	20.90	21.35	0	3,902	0.00%
2018/07/17	0	0.00	1	20.75	20.75	-1	3,862	-0.03%
2018/07/16	0	0.00	1	21.55	21.00	-1	3,837	-0.03%
2018/07/13	1	21.60	0	0.00	21.55	1	3,804	0.03%
2018/07/12	2	21.63	3	21.67	21.60	-1	3,740	-0.03%
2018/07/11	0	0.00	9	20.91	21.65	-9	3,675	-0.24%
2018/07/10	13	21.78	4	21.70	21.40	9	3,610	0.25%
2018/07/09	5	21.52	2	21.43	21.80	3	3,425	0.09%
2018/07/06	2	20.43	0	0.00	20.85	2	3,218	0.06%
2018/07/04	1	21.20	5	20.90	21.45	-4	3,095	-0.13%
2018/07/03	27	22.30	16	21.64	21.35	11	3,010	0.37%
2018/07/02	3	21.48	10	21.51	21.60	-7	2,391	-0.29%
2018/06/26	1	20.05	0	0.00	20.15	1	2,045	0.05%
2018/06/21	1	20.90	1	21.40	20.80	0	2,013	0.00%
2018/06/20	1	19.80	0	0.00	20.75	1	1,914	0.05%
2018/06/13	2	21.20	0	0.00	20.80	2	1,842	0.11%
2018/06/12	8	21.64	8	21.73	21.50	0	1,787	0.00%
2018/06/11	3	20.97	1	21.10	21.10	2	1,521	0.13%
2018/06/08	0	0.00	3	20.10	19.85	-3	1,333	-0.22%
2018/06/04	0	0.00	0	20.10	20.00	0	1,355	0.00%
2018/06/01	1	20.45	0	0.00	20.20	1	1,339	0.07%
2018/05/31	12	21.54	26	21.44	21.05	-14	1,316	-1.06%
2018/05/29	0	0.00	1	19.30	19.30	-1	893	-0.11%
2018/05/23	1	20.00	5	19.97	20.00	-4	1,032	-0.39%
2018/05/22	0	0.00	6	19.66	19.80	-6	961	-0.62%
2018/05/16	1	19.25	1	19.05	18.90	0	909	0.00%
2018/05/08	5	18.70	0	0.00	18.70	5	1,058	0.47%
2018/04/26	0	17.95	0	0.00	17.95	0	1,127	0.00%
2018/04/24	0	18.15	0	0.00	18.05	0	1,151	0.00%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/12	5	19.00	0	0.00	18.90	5	1,368	0.37%
2018/04/09	1	18.80	0	0.00	18.75	1	1,478	0.07%
2018/03/31	0	0.00	1	18.75	18.70	-1	1,785	-0.06%
2018/03/22	20	19.50	0	0.00	19.35	20	2,460	0.81%
2018/03/20	1	19.65	0	0.00	19.60	1	2,551	0.04%
2018/03/15	2	19.90	0	0.00	19.90	2	3,072	0.07%
2018/03/13	1	19.90	0	0.00	19.90	1	3,199	0.03%
2018/03/09	1	20.35	0	0.00	20.30	1	3,181	0.03%
2018/03/06	1	20.35	0	0.00	20.15	1	3,109	0.03%
2018/02/23	1	20.30	1	20.70	20.25	0	3,026	0.00%
2018/02/22	2	19.55	0	0.00	19.30	2	2,920	0.07%
2018/02/06	0	0.00	6	18.39	18.10	-6	2,923	-0.21%
2018/01/23	2	19.75	0	0.00	19.55	2	2,972	0.07%
2018/01/18	0	0.00	3	20.35	19.95	-3	3,078	-0.10%
2018/01/17	3	20.40	0	0.00	20.30	3	3,089	0.10%
2018/01/11	1	19.85	0	0.00	19.80	1	3,154	0.03%
2018/01/05	0	0.00	1	20.35	20.35	-1	3,128	-0.03%
2018/01/03	0	0.00	10	21.05	20.90	-10	3,129	-0.32%
2018/01/02	3	20.85	0	0.00	20.85	3	3,128	0.10%