聚和 (6509)-富邦券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股▲0.42%
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29.3	37.57	0	0.00	37.70	29.3	776	3.78%
2024/04/22	45	36.87	0	0.00	36.90	45	799	5.63%
2024/04/18	0	37.83	0	0.00	37.60	0	794	0.00%
2024/04/11	0	39.05	0	0.00	38.60	0	786	0.00%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/02/23	0	39.35	0	0.00	39.20	0	837	0.00%
2023/12/12	0	38.20	0	0.00	38.15	0	449	0.00%
2023/12/11	0	38.50	0	0.00	38.05	0	477	0.00%
2023/10/20	0	0.00	58.4	36.12	36.05	-58.4	413	-14.12%
2023/10/12	0	0.00	3.6	37.14	37.15	-3.6	453	-0.79%
2023/08/25	3.6	36.87	0	0.00	36.75	3.6	698	0.51%
2023/07/27	14.6	41.20	0	0.00	41.25	14.6	898	1.63%
2023/05/30	0	0.00	0	44.40	44.40	0	1,698	0.00%
2023/05/11	0	0.00	3.6	42.07	42.05	-3.6	2,179	-0.16%
2023/04/21	0	0.00	2.4	44.34	44.30	-2.4	2,425	-0.10%
2023/03/28	1.9	45.73	0	0.00	45.50	1.9	2,403	0.08%
2023/02/09	0	0.00	45	45.50	45.35	-45	1,726	-2.61%
2023/02/08	45	45.40	0	0.00	46.25	45	1,672	2.69%
2023/02/01	0	0.00	8	42.25	42.25	-8	1,419	-0.56%
2023/01/30	0	0.00	21	41.60	41.60	-21	1,416	-1.48%
2022/11/21	2.6	39.07	0	0.00	38.95	2.6	1,071	0.24%
2022/10/11	1	38.80	3.5	38.77	38.80	-2.5	1,330	-0.19%
2022/09/06	0	0.00	2.4	40.02	40.00	-2.4	1,542	-0.16%
2022/08/24	0	0.00	5.6	43.11	43.10	-5.6	1,834	-0.30%
2022/08/12	1.3	43.78	0	0.00	43.80	1.3	1,640	0.08%
2022/07/13	0	0.00	8.5	38.29	38.30	-8.5	1,862	-0.46%
2022/06/16	0	0.00	2	48.85	46.10	-2	2,073	-0.10%
2022/06/14	2	48.85	0	0.00	48.80	2	2,129	0.09%
2022/06/07	2.2	47.15	0	0.00	47.15	2.2	1,835	0.12%
2022/05/11	35	45.07	0.1	45.50	44.50	34.9	2,399	1.45%
2022/04/26	5.7	50.25	0	0.00	50.20	5.7	2,563	0.22%
2022/04/25	0	0.00	0.4	53.50	51.90	-0.4	2,560	-0.01%
2022/04/21	5.7	55.97	0	0.00	55.90	5.7	2,592	0.22%
2022/04/19	0	0.00	6.4	54.91	54.90	-6.4	2,768	-0.23%
2022/04/12	0	0.00	0.5	56.80	56.80	-0.5	2,939	-0.02%
2022/04/08	0	0.00	1	56.90	56.80	-1	3,087	-0.03%
2022/04/06	6.1	57.70	0	0.00	57.70	6.1	3,139	0.19%
2022/04/01	0	0.00	1	57.60	58.00	-1	3,180	-0.03%
2022/03/29	3.1	58.61	0	0.00	58.60	3.1	3,759	0.08%
2022/03/21	3.1	57.60	1	57.10	57.60	2.1	4,514	0.05%
2022/03/18	1	58.30	0	0.00	57.40	1	4,571	0.02%
2022/03/16	3.1	53.91	0	0.00	53.90	3.1	4,691	0.07%
2022/03/15	0	0.00	1	56.40	54.60	-1	4,919	-0.02%
2022/03/10	1	59.30	1	57.90	58.10	0	5,066	0.00%
2022/03/07	0	0.00	1	58.00	58.10	-1	5,229	-0.02%
2022/03/04	0	0.00	1	60.20	60.30	-1	5,321	-0.02%
2022/03/01	1	60.80	0	0.00	61.10	1	5,679	0.02%
2022/02/24	0	0.00	1	60.30	59.40	-1	6,225	-0.02%
2022/02/18	0	0.00	1	62.00	63.20	-1	8,785	-0.01%
2022/02/08	4	62.00	0	0.00	61.80	4	10,687	0.04%
2022/02/07	2.6	60.35	0	0.00	60.30	2.6	11,138	0.02%
2022/01/25	0	0.00	1	59.10	58.80	-1	12,763	-0.01%
2022/01/24	4	59.80	1	57.80	59.80	3	14,046	0.02%
2022/01/21	0.7	61.60	1	61.40	60.50	-0.3	15,626	0.00%
2022/01/19	1	62.20	4	59.73	61.70	-3	17,364	-0.02%
2022/01/17	1	60.50	0	0.00	61.90	1	20,166	0.00%
2022/01/14	0	0.00	2	60.10	60.30	-2	20,549	-0.01%
2022/01/13	1	61.60	1	60.50	61.00	0	20,817	0.00%
2022/01/12	0	0.00	1	61.90	61.60	-1	21,437	0.00%
2022/01/11	0	0.00	1	64.30	63.60	-1	22,297	0.00%
2022/01/10	0	0.00	1	63.70	64.70	-1	22,384	0.00%
2022/01/07	0	0.00	5	64.88	64.70	-5	22,478	-0.02%
2022/01/06	11.1	66.23	2	65.65	66.20	9.1	22,566	0.04%
2022/01/05	3	67.70	1	67.20	67.10	2	22,803	0.01%
2022/01/04	1	69.40	0	0.00	68.50	1	23,103	0.00%
2022/01/03	0	0.00	1	68.30	68.00	-1	23,134	0.00%
2021/12/29	0	0.00	1	68.40	68.80	-1	23,503	0.00%
2021/12/24	0	0.00	1	69.40	69.30	-1	23,887	0.00%
2021/12/23	1	72.80	2	70.00	70.00	-1	23,922	0.00%
2021/12/22	9	71.24	4	71.30	69.40	5	23,617	0.02%
2021/12/21	5	70.46	0	0.00	70.90	5	23,249	0.02%
2021/12/16	0	0.00	1	67.40	66.70	-1	23,173	0.00%
2021/12/13	4.2	68.00	2	68.40	68.40	2.2	23,424	0.01%
2021/12/10	0	0.00	1	66.60	66.20	-1	23,706	0.00%
2021/12/06	1	66.00	0	0.00	65.90	1	24,861	0.00%
2021/12/02	1	64.80	5	65.28	64.50	-4	25,166	-0.02%
2021/12/01	1	65.90	2	65.40	65.90	-1	25,283	0.00%
2021/11/29	3	66.70	3	66.00	67.00	0	25,463	0.00%
2021/11/26	1	67.50	6	67.07	66.60	-5	25,496	-0.02%
2021/11/25	3	69.47	3	68.90	68.90	0	25,931	0.00%
2021/11/24	1	69.00	3	68.80	68.70	-2	26,043	-0.01%
2021/11/23	0	0.00	7	72.86	69.70	-7	26,194	-0.03%
2021/11/22	12.9	71.14	0	0.00	70.30	12.9	26,828	0.05%
2021/11/19	785	75.35	1,868	75.25	73.00	-1,083	27,069	-4.00%	大買/大賣/鉅額交易
2021/11/18	6,842	75.96	5,737	76.12	73.70	1,105	27,565	4.01%	大買/大賣/鉅額交易
2021/11/17	2	69.95	0	0.00	69.30	2	26,737	0.01%
2021/11/16	0	0.00	2	68.70	68.20	-2	26,867	-0.01%
2021/11/15	2	68.60	0	0.00	69.50	2	26,973	0.01%
2021/11/12	6.5	67.71	0	0.00	67.60	6.5	27,032	0.02%
2021/11/11	0	0.00	8	68.20	68.00	-8	27,177	-0.03%
2021/11/08	0	0.00	10	67.10	67.00	-10	27,301	-0.04%
2021/11/03	6.9	69.97	0	0.00	70.00	6.9	28,178	0.02%
2021/11/01	0	0.00	500	80.98	80.00	-500	27,999	-1.79%	大賣/鉅額交易
2021/10/29	506	80.08	6	75.70	80.10	500	26,827	1.86%	大買/鉅額交易
2021/10/28	14.9	72.37	0	0.00	72.90	14.9	25,356	0.06%
2021/10/27	0	0.00	3	72.60	72.80	-3	24,984	-0.01%
2021/10/26	0	0.00	1,098	72.31	68.00	-1,098	23,970	-4.58%	大賣/鉅額交易
2021/10/25	1,598	67.08	500	65.93	67.80	1,098	22,381	4.91%	大買/大賣/鉅額交易
2021/10/22	10	61.97	0	0.00	61.70	10	21,714	0.05%
2021/10/20	3.5	61.07	0	0.00	61.40	3.5	21,499	0.02%
2021/10/19	2,417	60.62	2,417	62.10	61.00	0	21,160	0.00%	大買/大賣/
2021/10/15	6.3	55.51	0	0.00	56.50	6.3	21,357	0.03%
2021/10/13	0	0.00	20	56.23	55.90	-20	21,551	-0.09%
2021/10/08	20	54.95	0	0.00	55.10	20	21,212	0.09%
2021/10/07	2.7	54.60	10	54.60	54.80	-7.3	21,167	-0.03%
2021/10/06	4	54.50	0	0.00	54.20	4	21,300	0.02%
2021/10/05	1	51.60	0	0.00	53.40	1	21,149	0.00%
2021/10/04	19	52.47	0	0.00	51.80	19	21,068	0.09%
2021/09/28	24	55.78	4	56.05	55.70	20	21,948	0.09%
2021/09/15	0	0.00	1,020	59.26	59.10	-1,020	23,281	-4.38%	大賣/鉅額交易
2021/09/14	2,228	61.03	1,228	59.80	59.80	1,000	22,943	4.36%	大買/大賣/鉅額交易
2021/08/26	500	64.01	500	62.88	60.40	0	21,121	0.00%	大買/大賣/
2021/08/25	0	0.00	1	58.30	59.20	-1	20,180	0.00%
2021/08/24	5	61.50	0	0.00	60.80	5	19,946	0.03%
2021/08/09	0	0.00	10	62.90	60.50	-10	15,565	-0.06%
2021/08/06	16	60.76	0	0.00	62.00	16	15,002	0.11%
2021/08/05	5	58.30	0	0.00	58.60	5	14,130	0.04%
2021/07/26	3	62.40	265	62.79	62.20	-262	12,753	-2.05%	大賣/鉅額交易
2021/07/21	265	71.76	0	0.00	67.60	265	11,956	2.22%	大買/鉅額交易
2021/07/12	0	0.00	2	56.60	56.60	-2	11,169	-0.02%
2021/07/06	2	50.30	0	0.00	51.60	2	11,205	0.02%
2021/07/05	21	49.05	0	0.00	51.00	21	10,763	0.20%
2021/06/30	20	43.25	0	0.00	43.25	20	9,732	0.21%
2021/06/18	3	32.02	3	32.35	32.35	0	8,294	0.00%
2021/06/11	116	30.88	116	31.10	31.25	0	7,642	0.00%	大買/大賣/
2021/05/13	41	28.29	0	0.00	27.30	41	5,906	0.69%
2021/04/21	0	0.00	1	31.00	32.60	-1	4,543	-0.02%
2021/04/16	0	0.00	10	29.20	29.20	-10	4,100	-0.24%
2021/04/15	10	29.10	0	0.00	28.85	10	4,082	0.24%
2021/03/16	0	0.00	2	26.65	26.35	-2	4,110	-0.05%
2021/03/15	2	26.45	0	0.00	26.50	2	4,141	0.05%
2021/03/03	20	27.40	20	27.15	26.70	0	4,505	0.00%
2021/02/24	0	0.00	1	27.20	27.10	-1	5,440	-0.02%
2021/01/20	1	24.00	0	0.00	23.90	1	7,158	0.01%
2021/01/11	0	0.00	20	26.78	26.75	-20	7,379	-0.27%
2021/01/08	20	27.25	0	0.00	27.35	20	7,427	0.27%
2021/01/05	0	0.00	20	28.00	27.75	-20	7,424	-0.27%
2021/01/04	20	28.10	0	0.00	27.85	20	7,359	0.27%
2020/12/31	1	28.20	0	0.00	28.00	1	7,285	0.01%
2020/11/26	0	0.00	600	28.57	28.15	-600	7,499	-8.00%	大賣/鉅額交易
2020/11/25	630	28.66	30	28.85	28.35	600	7,213	8.32%	大買/鉅額交易
2020/09/25	0	0.00	1	22.10	22.30	-1	4,928	-0.02%
2020/09/21	2	25.90	15	26.15	25.80	-13	5,109	-0.25%
2020/09/18	15	24.63	0	0.00	25.20	15	4,658	0.32%
2020/09/11	0	0.00	2	21.88	22.00	-2	4,530	-0.04%
2020/09/01	2	23.35	0	0.00	23.45	2	4,628	0.04%
2020/07/23	5	23.25	0	0.00	22.60	5	5,280	0.09%
2020/07/07	9	27.00	0	0.00	25.60	9	4,013	0.22%
2020/06/23	20	21.91	20	22.43	22.25	0	2,669	0.00%
2020/06/19	0	0.00	69	20.14	20.00	-69	2,331	-2.96%
2020/06/18	69	20.66	0	0.00	20.55	69	2,303	3.00%
2020/06/09	0	0.00	30	19.60	19.40	-30	2,109	-1.42%
2020/06/01	30	20.82	0	0.00	20.55	30	1,979	1.52%
2018/05/10	21	18.75	21	18.73	18.60	0	971	0.00%