聚和 (6509)-富邦-園區券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.70
漲跌
▲0.30
漲幅
+0.78%
成交量
664張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	8	55.70	9	55.30	53.10	-1	13,546	-0.01%
2021/07/29	10	55.98	6	56.67	55.20	4	13,361	0.03%
2021/07/28	26	55.46	4	56.55	57.00	22	13,119	0.17%
2021/07/27	8	58.06	18	57.64	57.00	-10	12,912	-0.08%
2021/07/26	4	62.40	3	64.00	62.20	1	12,753	0.01%
2021/07/23	8	61.71	8	61.85	61.70	0	12,611	0.00%
2021/07/22	16	66.24	31	65.94	63.70	-15	12,322	-0.12%
2021/07/21	40	68.21	21	68.79	67.60	19	11,956	0.16%
2021/07/20	6	63.92	9	64.48	66.10	-3	11,199	-0.03%
2021/07/19	17	64.06	10	61.68	65.00	7	11,042	0.06%
2021/07/16	0	0.00	1	58.40	59.10	-1	11,205	-0.01%
2021/07/15	7	54.84	20	53.00	58.30	-13	11,452	-0.11%
2021/07/14	13	56.37	4	55.28	54.00	9	11,383	0.08%
2021/07/13	3	58.43	7	59.87	56.10	-4	11,403	-0.04%
2021/07/12	7	56.13	5	56.16	56.60	2	11,169	0.02%
2021/07/09	4	51.30	6	51.55	51.50	-2	11,115	-0.02%
2021/07/08	4	49.51	3	50.03	50.00	1	11,074	0.01%
2021/07/07	4	48.83	41.2	48.49	48.10	-37.2	11,193	-0.33%
2021/07/06	58.2	51.99	85	51.26	51.60	-26.8	11,205	-0.24%
2021/07/05	43	49.92	35	50.82	51.00	8	10,763	0.07%
2021/07/02	3	44.50	1	46.10	46.40	2	10,397	0.02%
2021/07/01	33	43.20	58	42.51	42.20	-25	10,264	-0.24%
2021/06/30	7	43.25	0	0.00	43.25	7	9,732	0.07%
2021/06/29	6	38.25	5.2	38.28	39.35	0.8	9,466	0.01%
2021/06/28	12	36.10	13	36.08	35.80	-1	9,251	-0.01%
2021/06/25	17	34.93	7	35.00	35.00	10	8,952	0.11%
2021/06/24	4	33.30	2	33.28	33.20	2	8,786	0.02%
2021/06/23	0	0.00	5	32.88	33.05	-5	8,719	-0.06%
2021/06/22	17	32.93	13	33.45	32.55	4	8,622	0.05%
2021/06/18	1	32.70	2	32.33	32.35	-1	8,294	-0.01%
2021/06/15	7	31.84	5	31.58	31.95	2	7,989	0.03%
2021/06/11	1	30.50	61	31.28	31.25	-60	7,642	-0.79%
2021/06/08	2	31.10	0	0.00	30.85	2	7,406	0.03%
2021/06/07	2	31.55	2	31.80	30.95	0	7,347	0.00%
2021/06/04	4	31.44	0	0.00	31.20	4	7,109	0.06%
2021/06/03	2	31.25	5	31.63	31.50	-3	7,051	-0.04%
2021/06/02	3	31.07	15	31.08	30.80	-12	6,840	-0.18%
2021/06/01	8	31.21	3	31.07	31.15	5	6,722	0.07%
2021/05/28	36	30.79	19	30.72	30.95	17	6,597	0.26%
2021/05/27	0	0.00	8	29.36	29.10	-8	6,246	-0.13%
2021/05/26	0	0.00	2	28.95	28.80	-2	6,262	-0.03%
2021/05/25	0	0.00	2	29.00	29.30	-2	6,235	-0.03%
2021/05/20	1	28.40	0	0.00	28.05	1	6,314	0.02%
2021/05/19	0	0.00	10	28.50	28.25	-10	6,299	-0.16%
2021/05/18	0	0.00	11	28.12	28.65	-11	6,283	-0.18%
2021/05/17	27	28.93	17	28.57	28.50	10	6,265	0.16%
2021/05/14	2	27.05	0	0.00	27.30	2	5,919	0.03%
2021/05/13	7	27.74	3	27.88	27.30	4	5,906	0.07%
2021/05/12	0	0.00	3	28.88	27.55	-3	5,793	-0.05%
2021/05/11	4	27.76	0	0.00	27.25	4	5,524	0.07%
2021/05/06	3	27.93	0	0.00	27.75	3	5,442	0.06%
2021/05/05	12	28.94	6	28.80	28.20	6	5,463	0.11%
2021/05/04	6	28.12	4	27.14	29.05	2	5,416	0.04%
2021/05/03	0	0.00	2	29.48	29.20	-2	5,287	-0.04%
2021/04/29	5	29.62	1	29.50	29.45	4	5,145	0.08%
2021/04/28	6	30.04	9	29.60	30.20	-3	5,105	-0.06%
2021/04/27	0	0.00	1	29.70	29.80	-1	5,062	-0.02%
2021/04/26	1	30.25	3	30.20	30.15	-2	4,993	-0.04%
2021/04/23	11	30.90	10	30.30	30.25	1	4,950	0.02%
2021/04/22	25	31.51	32	31.22	30.40	-7	4,915	-0.14%
2021/04/21	79	31.71	34	31.72	32.60	45	4,543	0.99%
2021/04/20	4	29.76	6	30.05	30.00	-2	4,172	-0.05%
2021/04/19	38	29.93	7	30.04	29.90	31	4,188	0.74%
2021/04/16	5	28.87	5	29.20	29.20	0	4,100	0.00%
2021/04/15	9	28.72	4	28.76	28.85	5	4,082	0.12%
2021/04/14	3	27.95	3	28.38	28.15	0	4,043	0.00%
2021/04/13	20	29.79	13	29.43	28.60	7	4,028	0.17%
2021/04/12	5	29.47	6	29.38	29.60	-1	3,872	-0.03%
2021/04/09	15	28.50	19	28.48	28.25	-4	3,724	-0.11%
2021/04/06	5	28.10	1	27.75	27.80	4	3,882	0.10%
2021/03/31	0	0.00	1	27.30	27.25	-1	4,102	-0.02%
2021/03/30	5	27.10	0	0.00	27.15	5	4,127	0.12%
2021/03/26	1	26.40	0	0.00	26.85	1	3,991	0.03%
2021/03/24	0	0.00	2	26.75	26.60	-2	4,003	-0.05%
2021/03/18	0	0.00	1	26.60	26.50	-1	4,030	-0.02%
2021/03/15	0	0.00	6	26.47	26.50	-6	4,141	-0.14%
2021/03/12	1	26.90	1	26.75	26.60	0	4,197	0.00%
2021/03/10	6	26.38	0	0.00	26.15	6	4,145	0.14%
2021/03/09	1	25.45	0	0.00	25.95	1	4,186	0.02%
2021/03/04	0	0.00	11	26.36	26.25	-11	4,416	-0.25%
2021/03/03	11	27.20	1	27.50	26.70	10	4,505	0.22%
2021/03/02	0	0.00	10	26.60	26.30	-10	4,612	-0.22%
2021/02/25	0	0.00	1	27.15	27.00	-1	5,412	-0.02%
2021/02/23	0	0.00	4	27.23	27.00	-4	5,448	-0.07%
2021/02/22	11	27.24	22	27.38	27.35	-11	5,688	-0.19%
2021/02/19	0	0.00	6	26.27	26.65	-6	6,017	-0.10%
2021/02/18	0	0.00	5	26.05	26.25	-5	6,113	-0.08%
2021/02/17	10	25.75	2	26.05	25.90	8	6,107	0.13%
2021/02/05	0	0.00	3	24.80	24.80	-3	6,058	-0.05%
2021/02/04	27	25.11	27	25.24	25.05	0	6,091	0.00%
2021/02/03	0	0.00	30	24.06	24.75	-30	6,167	-0.49%
2021/02/02	0	0.00	20	24.15	24.15	-20	6,264	-0.32%
2021/02/01	1	23.50	0	0.00	23.80	1	6,643	0.02%
2021/01/29	0	0.00	2	24.35	24.00	-2	6,964	-0.03%
2021/01/28	0	0.00	2	24.85	24.90	-2	7,073	-0.03%
2021/01/27	3	25.27	0	0.00	25.25	3	7,075	0.04%
2021/01/26	2	24.75	0	0.00	24.75	2	7,073	0.03%
2021/01/25	2	24.50	5	24.05	24.75	-3	7,075	-0.04%
2021/01/22	1	23.95	0	0.00	24.35	1	7,141	0.01%
2021/01/21	2	24.28	0	0.00	23.65	2	7,154	0.03%
2021/01/20	12	24.04	0	0.00	23.90	12	7,158	0.17%
2021/01/18	4	24.71	0	0.00	25.00	4	7,119	0.06%
2021/01/15	4	25.50	0	0.00	25.30	4	7,110	0.06%
2021/01/14	1	26.30	0	0.00	26.25	1	7,098	0.01%
2021/01/13	1	26.30	0	0.00	26.25	1	7,133	0.01%
2021/01/12	3	27.12	0	0.00	26.20	3	7,321	0.04%
2021/01/11	12	26.29	5	26.20	26.75	7	7,379	0.09%
2021/01/06	0	0.00	2	27.30	26.85	-2	7,480	-0.03%
2021/01/05	6	27.93	0	27.85	27.75	6	7,424	0.08%
2021/01/04	5	28.10	2	27.95	27.85	3	7,359	0.04%
2020/12/31	61	28.19	0	0.00	28.00	61	7,285	0.84%
2020/12/30	13	27.59	10	28.22	28.00	3	7,131	0.04%
2020/12/29	0	0.00	3	27.28	27.00	-3	6,936	-0.04%
2020/12/28	11	27.71	4	27.44	27.55	7	7,112	0.10%
2020/12/25	4	27.50	2	27.70	27.25	2	7,078	0.03%
2020/12/24	1	27.20	0	0.00	26.90	1	6,897	0.01%
2020/12/23	1	27.00	1	26.55	26.45	0	6,861	0.00%
2020/12/21	6	26.34	0	0.00	26.45	6	6,825	0.09%
2020/12/18	0	0.00	1	26.00	25.90	-1	6,894	-0.01%
2020/12/16	5	26.25	4	26.20	26.25	1	7,472	0.01%
2020/12/15	0	0.00	1	26.30	26.30	-1	7,828	-0.01%
2020/12/11	2	25.90	0	0.00	26.05	2	7,901	0.03%
2020/12/10	1	26.85	20	26.15	26.30	-19	7,857	-0.24%
2020/12/08	23	27.17	1	26.95	27.15	22	7,860	0.28%
2020/12/07	21	26.70	15	26.81	26.75	6	7,793	0.08%
2020/12/04	21	27.29	2	27.20	27.00	19	7,750	0.25%
2020/12/03	0	0.00	12	27.14	27.10	-12	7,708	-0.16%
2020/12/02	11	27.40	14	27.50	27.25	-3	7,672	-0.04%
2020/12/01	0	0.00	15	27.75	27.75	-15	7,574	-0.20%
2020/11/30	9	28.19	3	28.30	28.00	6	7,525	0.08%
2020/11/26	7	28.01	41	28.65	28.15	-34	7,499	-0.45%
2020/11/25	41	27.93	25	28.37	28.35	16	7,213	0.22%
2020/11/24	1	26.45	2	26.65	26.35	-1	6,411	-0.02%
2020/11/23	2	26.25	0	0.00	26.05	2	6,315	0.03%
2020/11/20	0	0.00	3	26.28	26.20	-3	6,264	-0.05%
2020/11/19	4	26.81	0	0.00	26.60	4	6,208	0.06%
2020/11/18	3	26.13	2	26.60	26.95	1	5,928	0.02%
2020/11/17	3	25.20	1	25.80	25.85	2	5,496	0.04%
2020/11/13	2	25.35	2	25.40	25.10	0	5,377	0.00%
2020/11/12	1	24.90	0	0.00	24.90	1	5,365	0.02%
2020/11/11	5	25.44	1	25.80	25.15	4	5,328	0.08%
2020/11/10	1	25.80	1	25.50	25.60	0	5,230	0.00%
2020/11/09	20	25.82	5	25.69	25.95	15	5,122	0.29%
2020/11/06	3	25.18	3	25.22	25.40	0	4,746	0.00%
2020/11/05	0	0.00	1	24.65	24.90	-1	4,438	-0.02%
2020/11/02	0	0.00	3	23.45	23.35	-3	4,305	-0.07%
2020/10/30	1	24.30	2	24.45	23.60	-1	4,311	-0.02%
2020/10/29	2	22.93	0	0.00	24.00	2	4,260	0.05%
2020/10/27	5	23.80	0	0.00	23.80	5	4,311	0.12%
2020/10/26	0	0.00	5	24.05	23.95	-5	4,348	-0.11%
2020/10/22	5	23.95	0	0.00	23.95	5	4,367	0.11%
2020/10/20	4	25.68	7	25.51	25.15	-3	4,338	-0.07%
2020/10/19	19	25.39	25	25.05	25.45	-6	4,152	-0.14%
2020/10/16	0	0.00	5	23.95	24.55	-5	3,999	-0.13%
2020/10/15	1	24.10	0	0.00	23.85	1	3,872	0.03%
2020/10/14	4	24.01	0	0.00	24.50	4	3,855	0.10%
2020/10/13	1	23.65	1	23.55	23.80	0	3,875	0.00%
2020/10/12	3	23.68	3	23.57	23.35	0	3,883	0.00%
2020/10/08	0	0.00	18	23.53	23.35	-18	3,923	-0.46%
2020/10/07	6	24.35	0	0.00	23.95	6	3,967	0.15%
2020/10/06	3	24.40	0	0.00	24.35	3	4,023	0.07%
2020/10/05	14	24.38	0	0.00	24.60	14	4,152	0.34%
2020/09/30	2	22.85	6	23.33	24.00	-4	4,329	-0.09%
2020/09/29	2	22.25	0	0.00	22.25	2	4,325	0.05%
2020/09/28	4	22.58	0	0.00	22.45	4	4,611	0.09%
2020/09/25	1	22.35	0	0.00	22.30	1	4,928	0.02%
2020/09/24	0	0.00	3	22.73	22.40	-3	5,015	-0.06%
2020/09/23	1	23.90	0	0.00	23.60	1	5,169	0.02%
2020/09/22	3	24.88	7	24.92	24.65	-4	5,105	-0.08%
2020/09/21	20	25.97	19	26.04	25.80	1	5,109	0.02%
2020/09/18	3	24.93	9	24.77	25.20	-6	4,658	-0.13%
2020/09/16	5	23.15	4	23.10	23.30	1	4,668	0.02%
2020/09/14	9	23.18	8	22.76	22.75	1	4,552	0.02%
2020/09/09	0	0.00	2	22.40	22.55	-2	4,516	-0.04%
2020/09/07	0	0.00	5	22.50	22.35	-5	4,560	-0.11%
2020/09/04	2	22.05	2	22.20	22.25	0	4,617	0.00%
2020/09/03	2	22.80	0	0.00	22.50	2	4,624	0.04%
2020/09/02	2	22.80	0	0.00	22.85	2	4,659	0.04%
2020/09/01	6	23.36	8	23.40	23.45	-2	4,628	-0.04%
2020/08/21	0	0.00	1	20.80	21.80	-1	4,553	-0.02%
2020/08/19	2	22.28	0	0.00	21.70	2	4,637	0.04%
2020/08/17	1	21.75	1	21.80	21.80	0	4,775	0.00%
2020/08/14	1	21.35	0	0.00	21.80	1	4,957	0.02%
2020/08/10	0	0.00	6	23.07	23.05	-6	5,739	-0.10%
2020/08/04	0	0.00	9	23.30	23.20	-9	5,634	-0.16%
2020/07/31	0	0.00	9	22.65	22.45	-9	5,499	-0.16%
2020/07/30	0	0.00	5	22.15	22.70	-5	5,484	-0.09%
2020/07/29	32	21.96	0	0.00	21.90	32	5,426	0.59%
2020/07/28	5	21.45	0	0.00	21.35	5	5,397	0.09%
2020/07/24	6	22.47	5	21.65	21.60	1	5,333	0.02%
2020/07/23	2	22.93	0	0.00	22.60	2	5,280	0.04%
2020/07/22	32	23.15	0	0.00	23.10	32	5,250	0.61%
2020/07/21	2	23.10	0	0.00	22.75	2	5,227	0.04%
2020/07/14	4	24.70	0	0.00	24.35	4	4,964	0.08%
2020/07/13	15	25.63	0	0.00	25.15	15	4,879	0.31%
2020/07/10	3	25.60	40	25.78	25.50	-37	4,784	-0.77%
2020/07/09	28	29.04	43	27.93	27.45	-15	4,574	-0.33%
2020/07/08	15	26.90	13	27.56	28.15	2	4,146	0.05%
2020/07/07	6	26.47	21	25.92	25.60	-15	4,013	-0.37%
2020/07/06	8	26.96	1	26.50	27.00	7	3,717	0.19%
2020/07/03	0	0.00	2	24.55	24.55	-2	3,347	-0.06%
2020/07/02	0	0.00	2	22.30	22.35	-2	3,210	-0.06%
2020/06/30	5	21.65	2	21.65	21.40	3	2,943	0.10%
2020/06/29	1	21.80	1	21.70	21.70	0	2,828	0.00%
2020/06/23	22	22.44	6	21.51	22.25	16	2,669	0.60%
2020/06/22	0	0.00	5	20.00	20.60	-5	2,348	-0.21%
2020/06/19	0	0.00	2	20.10	20.00	-2	2,331	-0.09%
2020/06/18	9	20.66	7	20.72	20.55	2	2,303	0.09%
2020/06/17	1	19.95	0	0.00	19.95	1	2,224	0.04%
2020/06/16	1	20.05	0	0.00	20.05	1	2,224	0.04%
2020/06/11	30	20.00	0	0.00	19.45	30	2,182	1.37%
2020/06/09	0	0.00	4	19.39	19.40	-4	2,109	-0.19%
2020/06/08	3	20.42	0	0.00	20.40	3	2,077	0.14%
2020/06/05	1	20.80	0	0.00	20.80	1	2,061	0.05%
2020/06/04	0	0.00	1	21.25	20.85	-1	2,056	-0.05%
2020/06/03	1	20.60	0	0.00	20.65	1	2,025	0.05%
2020/06/02	0	0.00	2	20.23	20.10	-2	1,986	-0.10%
2020/05/29	0	0.00	1	20.55	20.45	-1	2,020	-0.05%
2020/05/28	0	0.00	3	20.58	20.10	-3	2,021	-0.15%
2020/05/27	3	20.75	1	20.05	20.40	2	1,992	0.10%
2020/05/26	1	21.05	0	0.00	20.75	1	1,943	0.05%
2020/05/25	2	22.03	0	0.00	21.75	2	1,853	0.11%
2020/05/22	1	22.10	0	0.00	21.55	1	1,764	0.06%
2020/05/21	35	22.61	19	22.83	22.25	16	1,770	0.90%
2020/05/20	4	21.90	5	21.76	21.85	-1	1,594	-0.06%
2020/05/19	24	22.14	10	22.13	22.30	14	1,523	0.92%
2020/05/18	0	0.00	50	19.00	20.30	-50	1,065	-4.69%
2020/05/15	2	19.50	50	19.10	19.15	-48	913	-5.26%
2020/04/24	2	16.70	0	0.00	17.05	2	1,010	0.20%
2020/03/19	50	13.25	0	0.00	13.25	50	951	5.25%
2020/03/05	0	0.00	2	19.40	19.15	-2	815	-0.25%
2020/03/04	0	0.00	2	19.50	19.30	-2	797	-0.25%
2020/03/03	0	0.00	3	18.72	18.80	-3	712	-0.42%
2020/03/02	1	18.15	0	0.00	18.55	1	693	0.14%
2020/02/25	0	0.00	4	18.74	18.65	-4	658	-0.61%
2020/02/24	0	0.00	4	19.43	18.95	-4	648	-0.62%
2020/02/21	0	0.00	1	18.90	19.10	-1	565	-0.18%
2020/02/20	0	0.00	2	18.90	18.70	-2	544	-0.37%
2020/02/18	1	18.40	0	0.00	18.35	1	493	0.20%
2020/02/14	1	18.55	0	0.00	18.50	1	500	0.20%
2020/02/12	3	18.63	0	0.00	18.60	3	499	0.60%
2020/02/11	3	18.53	0	0.00	18.50	3	500	0.60%
2020/02/10	1	18.45	0	0.00	18.40	1	490	0.20%
2020/02/07	2	18.58	0	0.00	18.60	2	487	0.41%
2020/01/31	1	19.65	4	18.98	19.00	-3	419	-0.72%
2020/01/20	0	0.00	0.1	18.10	18.25	-0.1	299	-0.03%
2020/01/13	1	18.25	0	0.00	18.30	1	368	0.27%
2020/01/10	1	18.15	0	0.00	18.15	1	373	0.27%
2020/01/09	2	18.20	0	0.00	18.10	2	372	0.54%
2020/01/02	0	0.00	1	18.45	18.45	-1	390	-0.26%
2019/12/25	0	0.00	1	18.55	18.60	-1	401	-0.25%
2019/11/14	1	18.75	0	0.00	18.60	1	436	0.23%
2019/11/05	1	19.15	0	0.00	19.20	1	411	0.24%
2019/10/29	0	0.00	1	19.20	19.25	-1	413	-0.24%
2019/10/03	0	0.00	3	18.90	18.95	-3	348	-0.86%
2019/09/27	0	0.00	4	19.06	19.05	-4	342	-1.17%
2019/09/25	0	0.00	1	19.00	18.90	-1	331	-0.30%
2019/09/18	1	18.65	0	0.00	18.60	1	308	0.32%
2019/09/06	0	0.00	1	18.75	18.85	-1	302	-0.33%
2019/09/05	0	0.00	0	18.90	18.75	0	301	0.00%
2019/08/28	0	0.00	1	18.35	18.40	-1	292	-0.34%
2019/08/15	2	18.25	0	0.00	18.50	2	292	0.68%
2019/08/13	1	18.40	0	0.00	18.35	1	296	0.34%
2019/07/29	2	19.40	6	19.45	19.40	-4	293	-1.36%
2019/07/26	2	19.10	0	0.00	19.15	2	265	0.75%
2019/07/15	1	18.90	0	0.00	19.00	1	296	0.34%
2019/07/05	1	18.60	0	0.00	18.60	1	314	0.32%
2019/07/01	1	18.45	0	0.00	18.40	1	334	0.30%
2019/06/28	1	18.50	0	0.00	18.45	1	336	0.30%
2019/06/27	1	18.60	0	0.00	18.60	1	341	0.29%
2019/05/24	0	0.00	3	18.00	18.05	-3	462	-0.65%
2019/05/08	1	19.10	0	0.00	19.15	1	658	0.15%
2019/05/06	0	0.00	19	19.20	19.10	-19	656	-2.90%
2019/04/24	18	19.75	0	0.00	19.70	18	649	2.77%
2019/04/23	4	19.80	0	0.00	19.80	4	646	0.62%
2019/04/22	3	20.02	0	0.00	19.85	3	638	0.47%
2019/03/21	0	0.00	3	19.40	19.30	-3	584	-0.51%
2019/03/15	0	0.00	2	19.45	19.45	-2	590	-0.34%
2019/03/11	0	0.00	2	19.45	19.40	-2	679	-0.29%
2019/03/07	1	19.85	0	0.00	19.80	1	682	0.15%
2019/02/27	2	20.40	0	0.00	20.40	2	657	0.30%
2019/02/19	1	20.20	0	0.00	20.15	1	679	0.15%
2019/02/15	3	20.70	2	20.60	20.45	1	660	0.15%
2019/02/14	2	20.43	0	0.00	20.45	2	618	0.32%
2019/02/12	5	20.30	5	20.35	20.10	0	561	0.00%
2018/12/19	0	0.00	1	19.05	19.00	-1	758	-0.13%
2018/12/14	1	18.90	0	0.00	18.95	1	795	0.13%
2018/12/07	22	19.20	22	19.50	19.20	0	930	0.00%
2018/12/06	3	20.12	3	19.60	19.30	0	926	0.00%
2018/11/23	0	0.00	2	18.90	18.90	-2	1,023	-0.20%
2018/11/20	5	19.50	6	19.45	19.15	-1	1,037	-0.10%
2018/11/19	0	0.00	1	18.80	19.10	-1	993	-0.10%
2018/11/13	2	18.25	0	0.00	18.25	2	993	0.20%
2018/11/02	23	18.65	23	18.80	18.70	0	1,102	0.00%
2018/10/26	1	17.70	0	0.00	17.80	1	1,150	0.09%
2018/09/19	8	20.96	10	20.75	20.20	-2	3,054	-0.07%
2018/09/10	22	19.50	22	20.20	19.55	0	3,112	0.00%
2018/08/31	21	20.05	21	20.15	20.05	0	3,570	0.00%
2018/08/30	19	20.09	4	20.14	20.05	15	3,597	0.42%
2018/07/24	0	0.00	1	20.35	20.40	-1	4,092	-0.02%
2018/07/19	2	21.10	1	20.95	20.60	1	4,032	0.02%
2018/07/18	0	0.00	1	20.90	21.35	-1	3,902	-0.03%
2018/07/16	0	0.00	1	21.60	21.00	-1	3,837	-0.03%
2018/07/10	1	21.45	5	21.95	21.40	-4	3,610	-0.11%
2018/07/06	1	21.10	0	0.00	20.85	1	3,218	0.03%
2018/07/03	21	22.09	30	21.94	21.35	-9	3,010	-0.30%
2018/07/02	15	21.45	4	21.15	21.60	11	2,391	0.46%
2018/06/28	1	20.00	0	0.00	19.65	1	2,054	0.05%
2018/06/21	0	0.00	10	21.10	20.80	-10	2,013	-0.50%
2018/06/14	1	20.85	0	0.00	20.65	1	1,857	0.05%
2018/06/13	4	21.10	0	0.00	20.80	4	1,842	0.22%
2018/06/12	12	21.13	5	21.69	21.50	7	1,787	0.39%
2018/06/11	1	20.95	1	21.10	21.10	0	1,521	0.00%
2018/06/08	21	19.85	21	19.95	19.85	0	1,333	0.00%
2018/06/07	22	19.80	22	19.95	19.80	0	1,334	0.00%
2018/06/05	21	19.80	21	20.15	19.70	0	1,381	0.00%
2018/06/01	2	20.50	3	20.23	20.20	-1	1,339	-0.07%
2018/05/31	12	21.67	12	21.76	21.05	0	1,316	0.00%
2018/05/30	1	20.00	2	20.00	20.80	-1	1,000	-0.10%
2018/05/29	0	0.00	3	19.35	19.30	-3	893	-0.34%
2018/05/25	0	0.00	2	19.60	19.45	-2	938	-0.21%
2018/05/24	0	0.00	1	19.95	19.95	-1	952	-0.10%
2018/05/23	7	20.04	1	19.95	20.00	6	1,032	0.58%
2018/05/16	1	19.15	1	19.25	18.90	0	909	0.00%
2018/04/25	0	0.00	1	18.05	18.30	-1	1,136	-0.09%
2018/04/17	1	18.45	0	0.00	18.45	1	1,265	0.08%
2018/04/10	1	18.75	0	0.00	18.80	1	1,434	0.07%
2018/03/21	0	0.00	1	19.60	19.55	-1	2,487	-0.04%
2018/03/19	2	19.80	0	0.00	19.80	2	2,892	0.07%
2018/03/14	11	19.95	11	20.05	19.95	0	3,088	0.00%
2018/03/12	1	20.30	0	0.00	20.00	1	3,210	0.03%
2018/03/08	20	19.95	20	19.85	19.95	0	3,121	0.00%
2018/03/06	0	0.00	5	20.28	20.15	-5	3,109	-0.16%
2018/03/01	2	20.23	2	20.20	20.45	0	3,076	0.00%
2018/02/26	21	20.10	21	20.60	20.10	0	3,039	0.00%
2018/02/23	23	20.26	23	19.93	20.25	0	3,026	0.00%
2018/01/22	0	0.00	2	19.65	19.65	-2	3,049	-0.07%
2018/01/16	2	20.35	4	20.25	20.30	-2	3,079	-0.06%
2018/01/15	2	19.55	0	0.00	19.65	2	3,073	0.07%
2018/01/11	0	0.00	2	19.85	19.80	-2	3,154	-0.06%
2018/01/10	2	20.30	2	20.40	20.30	0	3,147	0.00%
2018/01/03	20	20.85	20	21.16	20.90	0	3,129	0.00%
2018/01/02	0	0.00	12	20.96	20.85	-12	3,128	-0.39%