聚和 (6509)-富邦-民生券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
422張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	26.30	9	26.73	26.85	-8	3,991	-0.20%
2021/03/25	3	26.60	0	0.00	26.50	3	3,988	0.08%
2021/03/24	4	26.55	0	0.00	26.60	4	4,003	0.10%
2021/03/23	3	27.00	4	26.78	26.65	-1	3,997	-0.03%
2021/03/22	12	26.68	3	26.55	26.80	9	3,989	0.23%
2021/03/19	0	0.00	10	26.40	26.45	-10	3,988	-0.25%
2021/03/18	1	26.50	1	26.60	26.50	0	4,030	0.00%
2021/03/17	13	26.47	10	26.39	26.45	3	4,055	0.07%
2021/03/16	37	26.54	1	26.35	26.35	36	4,110	0.88%
2021/03/15	2	26.45	1	26.45	26.50	1	4,141	0.02%
2021/03/12	19	26.76	0	0.00	26.60	19	4,197	0.45%
2021/03/11	6	26.45	2	26.55	26.55	4	4,145	0.10%
2021/03/10	2	26.20	2	26.45	26.15	0	4,145	0.00%
2021/03/09	1	25.70	13	25.62	25.95	-12	4,186	-0.29%
2021/03/08	2	25.80	17	25.89	25.75	-15	4,270	-0.35%
2021/03/05	0	0.00	28	25.92	26.00	-28	4,320	-0.65%
2021/03/04	12	26.38	5	26.35	26.25	7	4,416	0.16%
2021/03/03	17	26.96	10	27.25	26.70	7	4,505	0.16%
2021/03/02	1	26.75	0	0.00	26.30	1	4,612	0.02%
2021/02/26	10	26.92	0	0.00	26.85	10	5,380	0.19%
2021/02/25	20	27.06	0	0.00	27.00	20	5,412	0.37%
2021/02/24	13	26.97	23	26.86	27.10	-10	5,440	-0.18%
2021/02/23	13	27.22	0	0.00	27.00	13	5,448	0.24%
2021/02/22	80	27.35	4	27.61	27.35	76	5,688	1.34%
2021/02/18	0	0.00	4	26.15	26.25	-4	6,113	-0.07%
2021/02/17	10	26.00	10	25.80	25.90	0	6,107	0.00%
2021/02/01	0	0.00	4	23.81	23.80	-4	6,643	-0.06%
2021/01/29	0	0.00	7	24.80	24.00	-7	6,964	-0.10%
2021/01/27	1	25.40	4	25.28	25.25	-3	7,075	-0.04%
2021/01/25	3	24.45	0	0.00	24.75	3	7,075	0.04%
2021/01/21	2	23.68	2	24.00	23.65	0	7,154	0.00%
2021/01/20	1	24.25	1	24.00	23.90	0	7,158	0.00%
2021/01/19	3	25.27	1	25.50	25.05	2	7,121	0.03%
2021/01/18	1	24.50	0	0.00	25.00	1	7,119	0.01%
2021/01/15	1	25.90	0	0.00	25.30	1	7,110	0.01%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	1	26.40	1	26.40	26.25	0	7,133	0.00%
2021/01/12	1	27.05	0	0.00	26.20	1	7,321	0.01%
2021/01/11	4	26.45	2	26.28	26.75	2	7,379	0.03%
2021/01/08	4	27.64	1	27.30	27.35	3	7,427	0.04%
2021/01/06	6	27.71	7	27.03	26.85	-1	7,480	-0.01%
2021/01/05	1	28.30	4	28.30	27.75	-3	7,424	-0.04%
2021/01/04	11	28.05	8	27.75	27.85	3	7,359	0.04%
2020/12/31	9	28.17	41	28.32	28.00	-32	7,285	-0.44%
2020/12/30	34	27.93	16	28.05	28.00	18	7,131	0.25%
2020/12/29	0	0.00	3	26.90	27.00	-3	6,936	-0.04%
2020/12/28	0	0.00	12	27.61	27.55	-12	7,112	-0.17%
2020/12/25	20	27.43	10	27.42	27.25	10	7,078	0.14%
2020/12/24	18	27.07	18	27.11	26.90	0	6,897	0.00%
2020/12/23	4	26.66	5	26.65	26.45	-1	6,861	-0.01%
2020/12/22	10	26.69	13	26.70	26.60	-3	6,861	-0.04%
2020/12/21	2	25.70	0	0.00	26.45	2	6,825	0.03%
2020/12/17	0	0.00	2	26.40	26.25	-2	6,978	-0.03%
2020/12/16	2	26.25	1	26.40	26.25	1	7,472	0.01%
2020/12/15	1	26.20	20	26.37	26.30	-19	7,828	-0.24%
2020/12/14	1	26.70	2	26.80	27.15	-1	7,805	-0.01%
2020/12/11	2	26.10	20	25.85	26.05	-18	7,901	-0.23%
2020/12/10	3	26.77	1	26.20	26.30	2	7,857	0.03%
2020/12/09	0	0.00	7	27.30	26.85	-7	7,885	-0.09%
2020/12/08	11	27.32	16	27.39	27.15	-5	7,860	-0.06%
2020/12/07	6	27.16	5	26.76	26.75	1	7,793	0.01%
2020/12/04	10	27.00	5	27.09	27.00	5	7,750	0.06%
2020/12/03	1	27.10	11	27.19	27.10	-10	7,708	-0.13%
2020/12/02	4	27.31	44	27.57	27.25	-40	7,672	-0.52%
2020/12/01	16	27.86	11	27.68	27.75	5	7,574	0.07%
2020/11/30	50	28.18	42	28.32	28.00	8	7,525	0.11%
2020/11/27	6	27.83	12	27.98	28.10	-6	7,457	-0.08%
2020/11/26	22	28.41	35	28.42	28.15	-13	7,499	-0.17%
2020/11/25	121	28.58	49	28.14	28.35	72	7,213	1.00%	大買/
2020/11/24	4	26.41	4	26.48	26.35	0	6,411	0.00%
2020/11/23	3	26.23	14	26.11	26.05	-11	6,315	-0.17%
2020/11/20	2	26.28	8	26.43	26.20	-6	6,264	-0.10%
2020/11/19	37	26.89	11	26.77	26.60	26	6,208	0.42%
2020/11/18	7	26.77	34	26.50	26.95	-27	5,928	-0.46%
2020/11/17	16	25.64	22	25.69	25.85	-6	5,496	-0.11%
2020/11/16	0	0.00	1	25.10	24.90	-1	5,391	-0.02%
2020/11/13	4	25.35	5	25.20	25.10	-1	5,377	-0.02%
2020/11/12	2	24.88	2.5	25.08	24.90	-0.5	5,365	-0.01%
2020/11/11	26	25.68	23	25.72	25.15	3	5,328	0.06%
2020/11/10	1	25.35	3	25.43	25.60	-2	5,230	-0.04%
2020/11/09	21.5	25.73	14	25.66	25.95	7.5	5,122	0.15%
2020/11/06	16	25.34	10	25.26	25.40	6	4,746	0.13%
2020/11/05	2	24.73	12	24.57	24.90	-10	4,438	-0.23%
2020/11/04	1	24.00	0	0.00	23.90	1	4,351	0.02%
2020/11/03	35	24.10	33	24.24	24.10	2	4,350	0.05%
2020/10/30	56	24.21	49	24.31	23.60	7	4,311	0.16%
2020/10/29	2	23.80	0	0.00	24.00	2	4,260	0.05%
2020/10/28	2	23.68	8	23.56	23.45	-6	4,324	-0.14%
2020/10/27	0	0.00	5	24.00	23.80	-5	4,311	-0.12%
2020/10/26	0	0.00	2	24.00	23.95	-2	4,348	-0.05%
2020/10/22	1	24.00	0	0.00	23.95	1	4,367	0.02%
2020/10/21	0	0.00	8	24.80	24.65	-8	4,339	-0.18%
2020/10/20	20	25.61	3	25.35	25.15	17	4,338	0.39%
2020/10/19	5	24.84	17	25.26	25.45	-12	4,152	-0.29%
2020/10/16	3	23.95	10	24.74	24.55	-7	3,999	-0.18%
2020/10/15	1	23.90	0	0.00	23.85	1	3,872	0.03%
2020/10/14	3	24.10	14	24.60	24.50	-11	3,855	-0.29%
2020/10/13	0	0.00	3	23.15	23.80	-3	3,875	-0.08%
2020/10/12	0	0.00	4	23.38	23.35	-4	3,883	-0.10%
2020/10/08	0	0.00	20	23.60	23.35	-20	3,923	-0.51%
2020/10/07	7	24.06	0	0.00	23.95	7	3,967	0.18%
2020/10/06	0	0.00	4	24.80	24.35	-4	4,023	-0.10%
2020/10/05	41	24.13	1.1	24.46	24.60	39.9	4,152	0.96%
2020/09/30	2	23.40	2	23.60	24.00	0	4,329	0.00%
2020/09/29	0	0.00	1.1	22.24	22.25	-1.1	4,325	-0.03%
2020/09/28	1	22.55	0	0.00	22.45	1	4,611	0.02%
2020/09/25	2	22.43	0	0.00	22.30	2	4,928	0.04%
2020/09/24	2	22.65	6	22.78	22.40	-4	5,015	-0.08%
2020/09/23	9	23.89	2	23.60	23.60	7	5,169	0.14%
2020/09/22	12	24.90	1	25.00	24.65	11	5,105	0.22%
2020/09/21	57	25.97	8	26.06	25.80	49	5,109	0.96%
2020/09/18	3	24.93	6	24.75	25.20	-3	4,658	-0.06%
2020/09/17	0	0.00	3	23.22	23.40	-3	4,376	-0.07%
2020/09/16	23	23.44	1	23.45	23.30	22	4,668	0.47%
2020/09/15	1	22.55	1	22.50	22.50	0	4,539	0.00%
2020/09/14	4	22.98	0	0.00	22.75	4	4,552	0.09%
2020/09/11	1	21.70	0	0.00	22.00	1	4,530	0.02%
2020/09/09	0.9	22.55	0	0.00	22.55	0.9	4,516	0.02%
2020/09/08	3	22.40	0	0.00	22.45	3	4,552	0.07%
2020/09/04	0	0.00	2	22.20	22.25	-2	4,617	-0.04%
2020/09/03	1	22.50	9	22.50	22.50	-8	4,624	-0.17%
2020/09/02	10	22.90	7	23.04	22.85	3	4,659	0.06%
2020/09/01	12	23.55	5.2	23.61	23.45	6.8	4,628	0.15%
2020/08/31	0	0.00	1	22.40	22.55	-1	4,469	-0.02%
2020/08/28	0	0.00	1	22.00	21.95	-1	4,443	-0.02%
2020/08/27	1	21.55	0	0.00	21.55	1	4,465	0.02%
2020/08/26	1	21.60	1	21.60	21.60	0	4,480	0.00%
2020/08/25	1	21.40	0	0.00	21.55	1	4,515	0.02%
2020/08/24	0	0.00	1	21.70	21.65	-1	4,521	-0.02%
2020/08/21	1	21.95	0	0.00	21.80	1	4,553	0.02%
2020/08/20	2	21.00	1	20.50	20.60	1	4,573	0.02%
2020/08/19	1	21.70	0	0.00	21.70	1	4,637	0.02%
2020/08/18	1	21.90	4	22.08	22.05	-3	4,721	-0.06%
2020/08/17	2	21.88	0	0.00	21.80	2	4,775	0.04%
2020/08/14	1	21.40	1	21.85	21.80	0	4,957	0.00%
2020/08/13	1	21.50	1	21.10	21.05	0	5,053	0.00%
2020/08/12	1	21.25	1	21.20	21.20	0	5,497	0.00%
2020/08/11	4	21.76	1	21.45	21.45	3	5,638	0.05%
2020/08/10	1	22.95	6	22.89	23.05	-5	5,739	-0.09%
2020/08/07	2	22.80	1	22.65	22.65	1	5,693	0.02%
2020/08/06	3.5	23.15	5	23.02	22.95	-1.5	5,673	-0.03%
2020/08/05	5	23.09	2	23.00	23.00	3	5,656	0.05%
2020/08/04	2	23.30	4.1	23.27	23.20	-2.1	5,634	-0.04%
2020/08/03	2	22.63	8	23.13	23.80	-6	5,592	-0.11%
2020/07/31	4	22.44	1	22.45	22.45	3	5,499	0.05%
2020/07/30	2	21.90	1	22.25	22.70	1	5,484	0.02%
2020/07/29	5.6	21.96	3	22.13	21.90	2.6	5,426	0.05%
2020/07/28	2	21.80	0	0.00	21.35	2	5,397	0.04%
2020/07/24	3	22.17	2	22.45	21.60	1	5,333	0.02%
2020/07/23	0	0.00	5	23.00	22.60	-5	5,280	-0.09%
2020/07/22	2	23.20	3	23.20	23.10	-1	5,250	-0.02%
2020/07/20	3	22.82	1	22.95	22.90	2	5,198	0.04%
2020/07/17	5	22.94	11	22.58	22.85	-6	5,155	-0.12%
2020/07/16	6	24.11	5	24.29	24.05	1	5,057	0.02%
2020/07/15	9	24.15	8	24.44	23.90	1	5,021	0.02%
2020/07/14	9	24.99	0	0.00	24.35	9	4,964	0.18%
2020/07/13	10	25.96	7	25.37	25.15	3	4,879	0.06%
2020/07/10	17.1	25.50	34	26.08	25.50	-16.9	4,784	-0.35%
2020/07/09	27.5	29.44	22	28.73	27.45	5.5	4,574	0.12%
2020/07/08	8	27.33	7	28.10	28.15	1	4,146	0.02%
2020/07/07	16	26.31	38	26.75	25.60	-22	4,013	-0.55%
2020/07/06	47	26.77	25	26.72	27.00	22	3,717	0.59%
2020/07/03	20	24.55	9	24.55	24.55	11	3,347	0.33%
2020/07/02	6	21.73	8	22.07	22.35	-2	3,210	-0.06%
2020/06/30	8	21.88	3	21.65	21.40	5	2,943	0.17%
2020/06/29	6.5	21.22	8	21.49	21.70	-1.5	2,828	-0.05%
2020/06/24	4	21.31	0.2	20.95	20.95	3.8	2,766	0.14%
2020/06/23	15	21.70	23	21.49	22.25	-8	2,669	-0.30%
2020/06/22	7	20.24	0	0.00	20.60	7	2,348	0.30%
2020/06/19	0	0.00	1	20.05	20.00	-1	2,331	-0.04%
2020/06/18	6	20.78	5	20.60	20.55	1	2,303	0.04%
2020/06/17	0	0.00	11	19.96	19.95	-11	2,224	-0.49%
2020/06/16	5	20.03	0	0.00	20.05	5	2,224	0.22%
2020/06/15	0	0.00	12	20.03	20.15	-12	2,224	-0.54%
2020/06/12	3	18.80	0	0.00	19.30	3	2,188	0.14%
2020/06/11	45	19.94	35	20.09	19.45	10	2,182	0.46%
2020/06/10	0	0.00	2	19.43	19.65	-2	2,114	-0.09%
2020/06/09	5	19.86	11	19.35	19.40	-6	2,109	-0.28%
2020/06/08	3.1	20.58	0	0.00	20.40	3.1	2,077	0.15%
2020/06/05	13	20.77	1	20.75	20.80	12	2,061	0.58%
2020/06/04	1	20.95	3	21.08	20.85	-2	2,056	-0.10%
2020/06/03	4	20.65	0	0.00	20.65	4	2,025	0.20%
2020/06/02	0	0.00	7	20.11	20.10	-7	1,986	-0.35%
2020/06/01	3	20.65	0	0.00	20.55	3	1,979	0.15%
2020/05/29	20	20.60	0	0.00	20.45	20	2,020	0.99%
2020/05/28	5	20.65	0	0.00	20.10	5	2,021	0.25%
2020/05/27	0	0.00	6	20.48	20.40	-6	1,992	-0.30%
2020/05/26	2	20.88	2	20.80	20.75	0	1,943	0.00%
2020/05/25	4	22.15	0	0.00	21.75	4	1,853	0.22%
2020/05/22	11	21.56	3	22.05	21.55	8	1,764	0.45%
2020/05/21	8	22.71	40	22.89	22.25	-32	1,770	-1.81%
2020/05/20	5	21.85	1	22.00	21.85	4	1,594	0.25%
2020/05/19	16	22.05	18.2	21.81	22.30	-2.2	1,523	-0.15%
2020/05/18	0	0.00	2	19.68	20.30	-2	1,065	-0.19%
2020/05/15	0	0.00	23	19.20	19.15	-23	913	-2.52%
2020/05/13	2	17.90	0	0.00	18.00	2	781	0.26%
2020/04/30	0	0.00	0.2	17.90	17.85	-0.2	863	-0.02%
2020/04/23	0.3	16.75	0	0.00	16.65	0.3	1,007	0.02%
2020/04/09	0	0.00	1	16.00	16.45	-1	1,006	-0.10%
2020/04/07	0	0.00	2	15.45	15.55	-2	997	-0.20%
2020/03/24	0.1	14.05	0	0.00	13.85	0.1	965	0.01%
2020/03/18	2	14.80	0	0.00	14.70	2	935	0.21%
2020/03/17	1	15.30	0	0.00	15.30	1	927	0.11%
2020/03/11	0	0.00	13	18.55	18.30	-13	858	-1.51%
2020/03/10	1	18.25	0	0.00	18.50	1	852	0.12%
2020/03/09	16	18.53	0	0.00	18.40	16	838	1.91%
2020/03/02	0	0.00	2	18.15	18.55	-2	693	-0.29%
2020/02/27	0	0.00	1	18.25	18.30	-1	681	-0.15%
2020/02/25	1	18.70	2	18.80	18.65	-1	658	-0.15%
2020/02/24	1	19.20	2.2	19.27	18.95	-1.2	648	-0.19%
2020/02/21	0	0.00	1	18.85	19.10	-1	565	-0.18%
2020/02/20	2	18.70	7	19.02	18.70	-5	544	-0.92%
2020/02/19	2	18.45	0	0.00	18.45	2	490	0.41%
2020/02/11	0	0.00	1	18.70	18.50	-1	500	-0.20%
2020/02/04	0	0.00	10	19.02	19.00	-10	480	-2.08%
2020/01/31	1	19.70	0	0.00	19.00	1	419	0.24%
2020/01/30	1	18.10	0	0.00	18.45	1	313	0.32%
2020/01/20	2	18.28	1	18.30	18.25	1	299	0.33%
2020/01/06	1	18.30	0	0.00	18.30	1	386	0.26%
2019/12/27	1	18.45	0	0.00	18.45	1	395	0.25%
2019/12/17	0.3	18.45	0	0.00	18.45	0.3	430	0.06%
2019/12/09	0.3	18.40	0	0.00	18.50	0.3	416	0.07%
2019/11/29	1	18.65	0	0.00	18.55	1	421	0.24%
2019/11/26	0	0.00	30	18.70	18.65	-30	426	-7.03%
2019/11/14	1	18.65	0	0.00	18.60	1	436	0.23%
2019/11/13	0	0.00	1	19.00	18.90	-1	425	-0.23%
2019/11/11	1	19.00	4	19.05	18.90	-3	424	-0.71%
2019/11/08	1	19.20	0	0.00	19.15	1	418	0.24%
2019/11/06	30	19.25	0	0.00	19.35	30	413	7.25%
2019/11/04	0	0.00	0.2	19.10	19.20	-0.2	417	-0.05%
2019/11/01	2	19.15	0	0.00	19.20	2	412	0.48%
2019/10/28	1	19.40	0	0.00	19.20	1	412	0.24%
2019/10/09	5	19.20	2	19.15	18.95	3	340	0.88%
2019/10/07	0	0.00	1	19.00	18.80	-1	343	-0.29%
2019/10/04	0	0.00	3	19.00	18.80	-3	351	-0.85%
2019/10/02	0	0.00	3	19.00	19.00	-3	348	-0.86%
2019/10/01	0	0.00	2	19.15	19.10	-2	347	-0.58%
2019/09/27	3	19.10	0	0.00	19.05	3	342	0.88%
2019/09/09	2	18.83	0	0.00	18.80	2	301	0.66%
2019/09/02	0	0.00	2	18.65	18.70	-2	299	-0.67%
2019/08/22	1	18.30	0	0.00	18.30	1	289	0.34%
2019/08/20	1	18.35	0	0.00	18.30	1	289	0.35%
2019/08/19	2	18.40	0	0.00	18.45	2	288	0.69%
2019/08/14	8	18.48	0	0.00	18.50	8	294	2.71%
2019/08/12	2	18.43	0	0.00	18.45	2	297	0.67%
2019/08/02	0	0.00	9	18.57	18.55	-9	295	-3.05%
2019/07/31	1	18.65	0	0.00	18.75	1	294	0.34%
2019/07/30	1	18.75	0	0.00	18.65	1	296	0.34%
2019/07/29	10	19.50	0	0.00	19.40	10	293	3.41%
2019/07/24	1	19.10	0	0.00	19.20	1	256	0.39%
2019/07/11	1	19.20	0	0.00	19.20	1	320	0.31%
2019/07/03	2	18.75	0	0.00	18.60	2	318	0.63%
2019/07/02	20	18.55	0	0.00	18.50	20	324	6.17%
2019/07/01	2	18.45	0	0.00	18.40	2	334	0.60%
2019/06/20	0	0.00	5	18.45	18.50	-5	352	-1.42%
2019/06/18	1	18.45	0	0.00	18.50	1	363	0.28%
2019/05/27	0	0.00	1	18.15	18.15	-1	457	-0.21%
2019/05/24	0	0.00	2	18.05	18.05	-2	462	-0.43%
2019/05/08	0	0.00	15	19.00	19.15	-15	658	-2.28%
2019/05/06	0	0.00	5	19.10	19.10	-5	656	-0.76%
2019/04/30	17	19.40	0	0.00	19.40	17	648	2.62%
2019/04/26	0	0.00	5	19.50	19.45	-5	647	-0.77%
2019/04/18	0	0.00	1	19.45	19.45	-1	606	-0.16%
2019/04/11	2	19.45	0	0.00	19.40	2	578	0.35%
2019/04/10	2	19.40	0	0.00	19.45	2	575	0.35%
2019/03/29	0	0.00	1	19.05	19.10	-1	562	-0.18%
2019/03/22	0.2	19.15	0	0.00	19.20	0.2	589	0.03%
2019/03/19	1	19.55	1	19.50	19.45	0	587	0.00%
2019/03/13	1	19.65	0	0.00	19.50	1	624	0.16%
2019/03/11	1	19.40	0	0.00	19.40	1	679	0.15%
2019/03/06	1	19.80	0	0.00	19.80	1	684	0.15%
2019/03/04	2	20.28	2	20.35	20.15	0	670	0.00%
2019/02/26	1	20.15	0	0.00	20.30	1	646	0.15%
2019/02/25	8	20.23	0	0.00	20.20	8	642	1.25%
2019/02/21	0	0.00	9	20.18	20.15	-9	684	-1.32%
2019/02/20	3	20.40	0	0.00	20.15	3	689	0.44%
2019/02/19	0.9	22.35	0	0.00	20.15	0.9	679	0.13%
2019/02/18	0	0.00	1	20.40	20.35	-1	671	-0.15%
2019/02/15	1	20.60	61	20.35	20.45	-60	660	-9.09%
2019/02/14	2	20.43	2	20.40	20.45	0	618	0.00%
2019/02/13	61.2	20.19	0	0.00	20.20	61.2	579	10.56%
2019/02/12	1	20.10	11	20.33	20.10	-10	561	-1.78%
2019/01/30	1	18.70	0	0.00	18.70	1	490	0.20%
2019/01/16	1	18.85	0	0.00	18.75	1	591	0.17%
2019/01/14	2	18.88	0	0.00	18.85	2	601	0.33%
2019/01/11	6	18.95	3	18.95	18.90	3	608	0.49%
2019/01/03	0	0.00	3	18.65	18.60	-3	670	-0.45%
2018/12/24	0	0.00	2	19.30	19.25	-2	740	-0.27%
2018/12/17	0	0.00	9	19.15	19.20	-9	779	-1.15%
2018/12/13	2	19.00	0	0.00	19.00	2	912	0.22%
2018/12/12	1	19.10	0	0.00	19.05	1	918	0.11%
2018/12/11	4	18.90	0	0.00	18.85	4	915	0.44%
2018/12/10	1	19.20	0	0.00	18.80	1	933	0.11%
2018/12/07	1	19.40	0	0.00	19.20	1	930	0.11%
2018/12/06	2	20.10	0	0.00	19.30	2	926	0.22%
2018/12/04	1	19.75	4	19.60	19.60	-3	895	-0.34%
2018/12/03	0	0.00	4	19.40	19.40	-4	903	-0.44%
2018/11/20	4	19.39	2	19.23	19.15	2	1,037	0.19%
2018/11/15	2	18.50	0	0.00	18.55	2	986	0.20%
2018/11/09	1	18.55	0	0.00	18.35	1	1,007	0.10%
2018/11/08	1	18.65	0	0.00	18.45	1	1,014	0.10%
2018/11/02	0	0.00	1	18.80	18.70	-1	1,102	-0.09%
2018/11/01	1	19.10	0	0.00	18.60	1	1,115	0.09%
2018/10/15	0	0.00	1	18.05	18.00	-1	1,223	-0.08%
2018/10/11	0	0.00	1	17.45	17.50	-1	1,392	-0.07%
2018/10/09	0	0.00	1	19.30	19.30	-1	1,370	-0.07%
2018/10/01	0	0.00	1	20.45	20.35	-1	1,948	-0.05%
2018/09/28	0	0.00	5	20.41	20.25	-5	1,998	-0.25%
2018/09/27	0	0.00	1	20.25	20.25	-1	2,061	-0.05%
2018/09/25	0	0.00	1	20.80	20.35	-1	2,762	-0.04%
2018/09/20	0	0.00	2	20.03	19.95	-2	3,065	-0.07%
2018/09/19	3	20.83	3	21.00	20.20	0	3,054	0.00%
2018/09/14	0	0.00	2	20.13	20.20	-2	2,961	-0.07%
2018/09/12	0	0.00	10	19.70	19.75	-10	3,069	-0.33%
2018/09/10	10	19.98	1	20.25	19.55	9	3,112	0.29%
2018/09/07	3	20.50	5	20.22	19.85	-2	3,102	-0.06%
2018/09/06	0	0.00	1	20.50	20.30	-1	3,089	-0.03%
2018/09/03	1	19.70	10	19.95	19.70	-9	3,565	-0.25%
2018/08/31	1	20.00	1	20.00	20.05	0	3,570	0.00%
2018/08/30	14	20.26	18	20.24	20.05	-4	3,597	-0.11%
2018/08/28	0	0.00	5	19.10	19.05	-5	3,555	-0.14%
2018/08/24	1	18.90	0	0.00	18.85	1	3,638	0.03%
2018/08/17	2	19.15	0	0.00	19.15	2	4,106	0.05%
2018/08/15	0	0.00	5	18.90	18.95	-5	4,240	-0.12%
2018/08/13	0	0.00	1	19.05	18.85	-1	4,302	-0.02%
2018/08/09	5	20.30	6.8	20.16	20.05	-1.8	4,247	-0.04%
2018/08/08	4	20.05	0	0.00	20.05	4	4,233	0.09%
2018/08/07	1	19.95	2	20.10	19.90	-1	4,219	-0.02%
2018/08/06	3	20.30	0	0.00	20.05	3	4,215	0.07%
2018/08/03	12	20.46	9	20.34	20.30	3	4,209	0.07%
2018/08/02	0	0.00	6	20.13	19.95	-6	4,164	-0.14%
2018/07/31	0	0.00	5	20.10	20.10	-5	4,144	-0.12%
2018/07/30	2	19.95	0	0.00	19.85	2	4,140	0.05%
2018/07/27	1	20.05	0	0.00	20.10	1	4,127	0.02%
2018/07/25	1	20.30	0	0.00	20.15	1	4,113	0.02%
2018/07/23	4	20.25	0	0.00	20.20	4	4,082	0.10%
2018/07/20	13	20.42	0	0.00	20.45	13	4,075	0.32%
2018/07/19	14	21.22	0	0.00	20.60	14	4,032	0.35%
2018/07/18	1	20.95	8	20.90	21.35	-7	3,902	-0.18%
2018/07/17	1	20.80	0	0.00	20.75	1	3,862	0.03%
2018/07/16	1	21.00	1	21.50	21.00	0	3,837	0.00%
2018/07/13	5	21.74	4	21.65	21.55	1	3,804	0.03%
2018/07/12	1	21.65	0	0.00	21.60	1	3,740	0.03%
2018/07/11	6	21.43	11	21.11	21.65	-5	3,675	-0.14%
2018/07/10	11	21.60	14	21.80	21.40	-3	3,610	-0.08%
2018/07/09	12	22.05	1	21.80	21.80	11	3,425	0.32%
2018/07/06	2	20.00	11	20.77	20.85	-9	3,218	-0.28%
2018/07/05	11	20.17	1	20.70	20.00	10	3,163	0.32%
2018/07/04	48	20.99	22	20.85	21.45	26	3,095	0.84%
2018/07/03	58	22.38	72	21.99	21.35	-14	3,010	-0.46%
2018/07/02	23	21.20	30	21.45	21.60	-7	2,391	-0.29%
2018/06/29	1	19.60	0	0.00	19.65	1	2,070	0.05%
2018/06/27	1	20.05	0	0.00	19.90	1	2,050	0.05%
2018/06/25	1	20.40	0	0.00	20.20	1	2,033	0.05%
2018/06/22	1	20.45	0	0.00	20.40	1	2,027	0.05%
2018/06/21	7	21.21	6	21.31	20.80	1	2,013	0.05%
2018/06/19	0	0.00	1	20.20	20.05	-1	1,887	-0.05%
2018/06/15	3	20.57	2	20.80	20.45	1	1,869	0.05%
2018/06/14	3	20.80	0	0.00	20.65	3	1,857	0.16%
2018/06/13	0	0.00	2	21.13	20.80	-2	1,842	-0.11%
2018/06/12	20	21.81	43	21.62	21.50	-23	1,787	-1.29%
2018/06/11	11	21.13	9	20.47	21.10	2	1,521	0.13%
2018/06/08	20	20.01	1	19.80	19.85	19	1,333	1.42%
2018/06/07	2	20.35	3	20.22	19.80	-1	1,334	-0.07%
2018/06/06	2	19.75	5	19.70	19.70	-3	1,332	-0.23%
2018/06/05	2	20.05	13	19.90	19.70	-11	1,381	-0.80%
2018/06/04	6	20.14	2	20.13	20.00	4	1,355	0.30%
2018/06/01	2	20.28	3	20.25	20.20	-1	1,339	-0.07%
2018/05/31	52	21.59	30	21.52	21.05	22	1,316	1.67%
2018/05/30	2	20.13	9	20.12	20.80	-7	1,000	-0.70%
2018/05/29	0	0.00	4	19.45	19.30	-4	893	-0.45%
2018/05/25	0	0.00	3	19.57	19.45	-3	938	-0.32%
2018/05/24	0	0.00	4	19.89	19.95	-4	952	-0.42%
2018/05/23	13	20.06	5	20.15	20.00	8	1,032	0.78%
2018/05/22	0	0.00	1	19.70	19.80	-1	961	-0.10%
2018/05/21	5	19.19	0	0.00	19.15	5	896	0.56%
2018/05/18	5	18.90	0	0.00	18.90	5	892	0.56%
2018/05/17	3	18.85	0	0.00	18.85	3	904	0.33%
2018/05/16	0	0.00	4	18.95	18.90	-4	909	-0.44%
2018/05/14	2	18.80	2	18.70	18.75	0	958	0.00%
2018/05/11	1	18.50	0	0.00	18.45	1	967	0.10%
2018/05/09	1	18.65	0	0.00	18.60	1	1,037	0.10%
2018/05/08	0	0.00	0.4	18.60	18.70	-0.4	1,058	-0.04%
2018/05/03	0	0.00	3	18.20	18.40	-3	1,090	-0.28%
2018/04/25	0	18.40	0	0.00	18.30	0	1,136	0.00%
2018/04/24	0	18.15	0	0.00	18.05	0	1,151	0.00%
2018/04/17	5	18.50	0	0.00	18.45	5	1,265	0.40%
2018/04/13	0	0.00	2	18.90	18.85	-2	1,341	-0.15%
2018/03/15	0	0.00	2	19.90	19.90	-2	3,072	-0.07%
2018/03/12	0	0.00	3	20.33	20.00	-3	3,210	-0.09%
2018/03/09	6	20.39	0	0.00	20.30	6	3,181	0.19%
2018/03/05	5	20.20	0	0.00	19.70	5	3,088	0.16%
2018/02/23	0	0.00	3	20.25	20.25	-3	3,026	-0.10%
2018/02/22	2	19.75	0.3	19.40	19.30	1.7	2,920	0.06%
2018/02/21	0	0.00	1	19.10	19.10	-1	2,887	-0.03%
2018/02/09	0	0.00	2	18.15	18.60	-2	2,889	-0.07%
2018/02/07	0	0.00	5	18.96	18.80	-5	2,925	-0.17%
2018/02/06	4	18.35	0	0.00	18.10	4	2,923	0.14%
2018/02/01	3	20.45	0	0.00	20.05	3	2,926	0.10%
2018/01/29	0	0.00	5	19.80	19.90	-5	2,900	-0.17%
2018/01/18	1	20.20	1	20.30	19.95	0	3,078	0.00%
2018/01/16	5	20.38	23	20.38	20.30	-18	3,079	-0.58%
2018/01/15	0	0.00	2	19.55	19.65	-2	3,073	-0.07%
2018/01/12	3	19.88	2	19.95	19.85	1	3,097	0.03%
2018/01/11	1	19.80	0	0.00	19.80	1	3,154	0.03%
2018/01/10	3	20.35	0	0.00	20.30	3	3,147	0.10%
2018/01/09	3	20.90	1	20.80	20.65	2	3,157	0.06%
2018/01/03	2	21.20	3	21.00	20.90	-1	3,129	-0.03%
2018/01/02	14	20.91	15	20.99	20.85	-1	3,128	-0.03%