聚和 (6509)-富邦-延吉券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.70
漲跌
▲0.30
漲幅
+0.78%
成交量
664張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	46	29.88	30	30.26	30.95	16	6,597	0.24%
2021/05/27	4	29.20	1	29.20	29.10	3	6,246	0.05%
2021/05/26	20	28.90	0	0.00	28.80	20	6,262	0.32%
2021/05/25	40	28.71	13	28.88	29.30	27	6,235	0.43%
2021/05/24	12	28.31	2	28.45	28.45	10	6,185	0.16%
2021/05/21	2	28.33	2	28.25	28.25	0	6,195	0.00%
2021/05/20	16	28.61	14	28.27	28.05	2	6,314	0.03%
2021/05/19	2	28.33	1	28.20	28.25	1	6,299	0.02%
2021/05/18	9	28.40	47	28.14	28.65	-38	6,283	-0.60%
2021/05/17	54	28.44	21.5	28.46	28.50	32.5	6,265	0.52%
2021/05/14	5	26.90	0	0.00	27.30	5	5,919	0.08%
2021/05/13	2	28.10	5	27.47	27.30	-3	5,906	-0.05%
2021/05/12	7	27.76	22	28.59	27.55	-15	5,793	-0.26%
2021/05/11	2	27.70	0	0.00	27.25	2	5,524	0.04%
2021/05/07	1	28.15	0	0.00	28.55	1	5,455	0.02%
2021/05/06	4	28.03	0	0.00	27.75	4	5,442	0.07%
2021/05/05	1	28.80	4	28.63	28.20	-3	5,463	-0.05%
2021/05/04	0	0.00	5	27.21	29.05	-5	5,416	-0.09%
2021/05/03	10	29.33	11	30.14	29.20	-1	5,287	-0.02%
2021/04/29	0	0.00	2	29.65	29.45	-2	5,145	-0.04%
2021/04/28	0	0.00	6	29.65	30.20	-6	5,105	-0.12%
2021/04/27	2	29.85	22	29.75	29.80	-20	5,062	-0.40%
2021/04/26	24	30.38	1	30.55	30.15	23	4,993	0.46%
2021/04/23	3	30.82	6	30.75	30.25	-3	4,950	-0.06%
2021/04/22	14	32.29	30	32.13	30.40	-16	4,915	-0.33%
2021/04/21	25	31.13	23.2	31.70	32.60	1.8	4,543	0.04%
2021/04/20	13	29.90	4	30.01	30.00	9	4,172	0.22%
2021/04/19	0	0.00	8	30.07	29.90	-8	4,188	-0.19%
2021/04/16	1	28.75	10	29.02	29.20	-9	4,100	-0.22%
2021/04/15	4	28.86	3	29.13	28.85	1	4,082	0.02%
2021/04/14	5	28.61	0	0.00	28.15	5	4,043	0.12%
2021/04/13	22	29.22	18	29.28	28.60	4	4,028	0.10%
2021/04/12	7	28.83	34	29.28	29.60	-27	3,872	-0.70%
2021/04/09	7	28.96	32	28.72	28.25	-25	3,724	-0.67%
2021/04/08	2	27.80	1	27.80	27.70	1	3,645	0.03%
2021/04/07	18.5	27.84	21	27.70	27.70	-2.5	3,862	-0.06%
2021/04/06	29	27.83	29	27.99	27.80	0	3,882	0.00%
2021/04/01	5	27.25	5	27.20	27.25	0	3,936	0.00%
2021/03/31	3	27.35	40	27.43	27.25	-37	4,102	-0.90%
2021/03/30	20	27.04	2	27.05	27.15	18	4,127	0.44%
2021/03/29	53	27.34	38	27.36	27.20	15	4,132	0.36%
2021/03/26	8	26.38	0	0.00	26.85	8	3,991	0.20%
2021/03/25	9	26.62	0	0.00	26.50	9	3,988	0.23%
2021/03/24	2	26.55	2	26.73	26.60	0	4,003	0.00%
2021/03/23	6	26.73	0	0.00	26.65	6	3,997	0.15%
2021/03/19	2	26.40	4	26.44	26.45	-2	3,988	-0.05%
2021/03/18	2	26.60	1	26.70	26.50	1	4,030	0.02%
2021/03/16	0	0.00	1	26.60	26.35	-1	4,110	-0.02%
2021/03/15	0	0.00	13	26.45	26.50	-13	4,141	-0.31%
2021/03/12	11	26.84	10	26.75	26.60	1	4,197	0.02%
2021/03/11	20	26.10	0	0.00	26.55	20	4,145	0.48%
2021/03/09	1	25.75	0	0.00	25.95	1	4,186	0.02%
2021/03/08	6	26.30	12	25.75	25.75	-6	4,270	-0.14%
2021/03/05	33	26.02	9	26.03	26.00	24	4,320	0.56%
2021/03/04	9	26.48	12	26.38	26.25	-3	4,416	-0.07%
2021/03/03	82	27.04	41	26.98	26.70	41	4,505	0.91%
2021/03/02	6	27.08	6	26.33	26.30	0	4,612	0.00%
2021/02/26	2	27.10	3	26.85	26.85	-1	5,380	-0.02%
2021/02/25	1	27.15	1	27.15	27.00	0	5,412	0.00%
2021/02/24	0	0.00	35	27.00	27.10	-35	5,440	-0.64%
2021/02/23	2	27.00	0	0.00	27.00	2	5,448	0.04%
2021/02/22	3	27.48	3	27.50	27.35	0	5,688	0.00%
2021/02/18	0	0.00	2	26.10	26.25	-2	6,113	-0.03%
2021/02/17	2	25.90	14	25.83	25.90	-12	6,107	-0.20%
2021/02/04	0	0.00	28	24.68	25.05	-28	6,091	-0.46%
2021/02/03	0	0.00	1	24.20	24.75	-1	6,167	-0.02%
2021/02/02	0	0.00	0	24.50	24.15	0	6,264	0.00%
2021/01/29	8	24.95	9	24.07	24.00	-1	6,964	-0.01%
2021/01/27	12	25.08	0	0.00	25.25	12	7,075	0.17%
2021/01/26	2	24.50	1	24.55	24.75	1	7,073	0.01%
2021/01/25	1	24.35	4	24.41	24.75	-3	7,075	-0.04%
2021/01/22	3	24.07	6	23.97	24.35	-3	7,141	-0.04%
2021/01/21	2	23.90	0	0.00	23.65	2	7,154	0.03%
2021/01/20	3	24.28	0.1	24.50	23.90	2.9	7,158	0.04%
2021/01/19	7	25.21	14	25.29	25.05	-7	7,121	-0.10%
2021/01/18	2	24.98	18	24.59	25.00	-16	7,119	-0.22%
2021/01/15	3	25.60	11	25.90	25.30	-8	7,110	-0.11%
2021/01/14	4	26.28	1	26.30	26.25	3	7,098	0.04%
2021/01/13	22	26.39	2	26.45	26.25	20	7,133	0.28%
2021/01/12	24	26.94	12	26.89	26.20	12	7,321	0.16%
2021/01/11	2	26.43	3	26.42	26.75	-1	7,379	-0.01%
2021/01/08	1	27.25	2	27.45	27.35	-1	7,427	-0.01%
2021/01/07	4	27.19	11	27.32	27.30	-7	7,439	-0.09%
2021/01/06	21	27.48	14	26.86	26.85	7	7,480	0.09%
2021/01/05	22	27.95	12	28.05	27.75	10	7,424	0.13%
2021/01/04	18	27.97	29	27.97	27.85	-11	7,359	-0.15%
2020/12/31	30	28.22	9	28.43	28.00	21	7,285	0.29%
2020/12/30	25	27.99	33	27.98	28.00	-8	7,131	-0.11%
2020/12/29	19	27.05	3	27.12	27.00	16	6,936	0.23%
2020/12/28	20	27.69	48	27.61	27.55	-28	7,112	-0.39%
2020/12/25	3	27.22	11.7	27.48	27.25	-8.7	7,078	-0.12%
2020/12/24	9	27.00	11	27.01	26.90	-2	6,897	-0.03%
2020/12/23	6	26.58	3	26.82	26.45	3	6,861	0.04%
2020/12/22	7	27.10	12	26.97	26.60	-5	6,861	-0.07%
2020/12/21	5.7	26.39	6	26.41	26.45	-0.3	6,825	0.00%
2020/12/18	0	0.00	1	25.90	25.90	-1	6,894	-0.01%
2020/12/17	3	26.30	3	26.40	26.25	0	6,978	0.00%
2020/12/16	6	26.45	4	26.48	26.25	2	7,472	0.03%
2020/12/15	5	26.51	0	0.00	26.30	5	7,828	0.06%
2020/12/14	4	26.85	8	26.78	27.15	-4	7,805	-0.05%
2020/12/11	14	26.21	6	26.04	26.05	8	7,901	0.10%
2020/12/10	8	26.63	2	26.93	26.30	6	7,857	0.08%
2020/12/09	7	26.99	23	26.90	26.85	-16	7,885	-0.20%
2020/12/08	1	27.20	4	27.26	27.15	-3	7,860	-0.04%
2020/12/07	6	26.83	5	26.74	26.75	1	7,793	0.01%
2020/12/04	2	27.05	8	27.17	27.00	-6	7,750	-0.08%
2020/12/03	4	27.20	4	27.30	27.10	0	7,708	0.00%
2020/12/02	10	27.40	39	27.70	27.25	-29	7,672	-0.38%
2020/12/01	5	27.68	9	27.79	27.75	-4	7,574	-0.05%
2020/11/30	28	28.40	33	28.07	28.00	-5	7,525	-0.07%
2020/11/27	15	27.94	16	27.94	28.10	-1	7,457	-0.01%
2020/11/26	38	28.37	33	28.10	28.15	5	7,499	0.07%
2020/11/25	154	28.09	216	28.28	28.35	-62	7,213	-0.86%	大買/大賣/
2020/11/24	75	26.25	43	26.33	26.35	32	6,411	0.50%
2020/11/23	3	26.18	2	26.45	26.05	1	6,315	0.02%
2020/11/20	5	26.25	1	26.25	26.20	4	6,264	0.06%
2020/11/19	15	26.82	52	26.79	26.60	-37	6,208	-0.60%
2020/11/18	36	26.72	20	26.51	26.95	16	5,928	0.27%
2020/11/17	29	25.61	15	25.56	25.85	14	5,496	0.25%
2020/11/16	7.5	25.03	0	0.00	24.90	7.5	5,391	0.14%
2020/11/13	4	25.14	14	25.24	25.10	-10	5,377	-0.19%
2020/11/12	4	24.79	15	25.08	24.90	-11	5,365	-0.21%
2020/11/11	17	25.79	14	25.54	25.15	3	5,328	0.06%
2020/11/10	21.5	25.45	19	25.45	25.60	2.5	5,230	0.05%
2020/11/09	41	25.72	9	25.79	25.95	32	5,122	0.62%
2020/11/06	26	25.16	11	25.26	25.40	15	4,746	0.32%
2020/11/05	3	24.32	3	24.52	24.90	0	4,438	0.00%
2020/11/04	1	24.05	0	0.00	23.90	1	4,351	0.02%
2020/11/03	0	0.00	3	24.13	24.10	-3	4,350	-0.07%
2020/11/02	2	23.35	0	0.00	23.35	2	4,305	0.05%
2020/10/30	13	24.06	1	24.25	23.60	12	4,311	0.28%
2020/10/29	1	23.40	3	23.78	24.00	-2	4,260	-0.05%
2020/10/28	6	23.57	0	0.00	23.45	6	4,324	0.14%
2020/10/27	2	23.75	1	23.75	23.80	1	4,311	0.02%
2020/10/26	1	24.00	0	0.00	23.95	1	4,348	0.02%
2020/10/23	2	24.25	2	24.25	24.20	0	4,357	0.00%
2020/10/22	12	24.02	16	24.22	23.95	-4	4,367	-0.09%
2020/10/21	0	0.00	3	24.98	24.65	-3	4,339	-0.07%
2020/10/20	30	25.70	27	25.29	25.15	3	4,338	0.07%
2020/10/19	4	25.19	14	25.26	25.45	-10	4,152	-0.24%
2020/10/16	15	24.56	12	24.68	24.55	3	3,999	0.08%
2020/10/15	9	24.19	1	23.90	23.85	8	3,872	0.21%
2020/10/14	20	24.28	7	24.49	24.50	13	3,855	0.34%
2020/10/13	4	23.45	1	23.60	23.80	3	3,875	0.08%
2020/10/12	3	23.53	1	23.60	23.35	2	3,883	0.05%
2020/10/08	7	23.86	3	23.47	23.35	4	3,923	0.10%
2020/10/07	9	24.14	0	0.00	23.95	9	3,967	0.23%
2020/10/06	8	24.79	5	24.38	24.35	3	4,023	0.07%
2020/10/05	13	24.40	18	24.43	24.60	-5	4,152	-0.12%
2020/09/30	9	23.33	18	23.29	24.00	-9	4,329	-0.21%
2020/09/29	3	22.53	1	22.25	22.25	2	4,325	0.05%
2020/09/28	6	22.58	0	0.00	22.45	6	4,611	0.13%
2020/09/25	2	22.55	2	22.48	22.30	0	4,928	0.00%
2020/09/24	2	22.88	2	22.55	22.40	0	5,015	0.00%
2020/09/23	7	24.09	24	23.73	23.60	-17	5,169	-0.33%
2020/09/22	4	24.86	63	25.27	24.65	-59	5,105	-1.16%
2020/09/21	87	25.91	105	25.98	25.80	-18	5,109	-0.35%	大賣/
2020/09/18	53	24.61	2	24.70	25.20	51	4,658	1.09%
2020/09/16	42	23.35	9	23.12	23.30	33	4,668	0.71%
2020/09/15	1	22.50	0	0.00	22.50	1	4,539	0.02%
2020/09/09	1	22.10	0	0.00	22.55	1	4,516	0.02%
2020/09/07	0	0.00	5	22.25	22.35	-5	4,560	-0.11%
2020/09/03	0	0.00	8	22.75	22.50	-8	4,624	-0.17%
2020/09/02	4	22.93	0	0.00	22.85	4	4,659	0.09%
2020/09/01	3	23.40	1	23.20	23.45	2	4,628	0.04%
2020/08/31	0	0.00	3	22.40	22.55	-3	4,469	-0.07%
2020/08/28	1	21.90	3	21.98	21.95	-2	4,443	-0.05%
2020/08/27	0	0.00	1	21.75	21.55	-1	4,465	-0.02%
2020/08/26	1	21.65	7	21.66	21.60	-6	4,480	-0.13%
2020/08/25	11	21.57	5	21.50	21.55	6	4,515	0.13%
2020/08/24	3	21.70	1	21.65	21.65	2	4,521	0.04%
2020/08/21	1	21.35	4	21.74	21.80	-3	4,553	-0.07%
2020/08/20	2	21.23	1	20.50	20.60	1	4,573	0.02%
2020/08/19	1	21.75	0	0.00	21.70	1	4,637	0.02%
2020/08/18	2	22.08	3	22.17	22.05	-1	4,721	-0.02%
2020/08/17	3	21.65	9	21.86	21.80	-6	4,775	-0.13%
2020/08/14	1	21.75	7	21.56	21.80	-6	4,957	-0.12%
2020/08/13	3	21.22	6	21.13	21.05	-3	5,053	-0.06%
2020/08/11	7	21.84	6	21.53	21.45	1	5,638	0.02%
2020/08/10	26	23.02	4	22.98	23.05	22	5,739	0.38%
2020/08/07	2	22.68	0	0.00	22.65	2	5,693	0.04%
2020/08/06	4	23.05	2	23.18	22.95	2	5,673	0.04%
2020/08/05	1	23.00	0	0.00	23.00	1	5,656	0.02%
2020/08/04	51	23.59	0	0.00	23.20	51	5,634	0.91%
2020/08/03	3	22.63	4	23.51	23.80	-1	5,592	-0.02%
2020/07/31	1	22.50	0	0.00	22.45	1	5,499	0.02%
2020/07/30	5	22.05	27	22.74	22.70	-22	5,484	-0.40%
2020/07/28	4	21.70	0	0.00	21.35	4	5,397	0.07%
2020/07/24	8	21.85	2.1	22.40	21.60	5.9	5,333	0.11%
2020/07/23	6	22.81	0	0.00	22.60	6	5,280	0.11%
2020/07/22	4	23.18	0	0.00	23.10	4	5,250	0.08%
2020/07/21	0	0.00	4	22.83	22.75	-4	5,227	-0.08%
2020/07/20	1	22.50	2	22.65	22.90	-1	5,198	-0.02%
2020/07/17	0	0.00	5	22.61	22.85	-5	5,155	-0.10%
2020/07/16	1	24.05	0	0.00	24.05	1	5,057	0.02%
2020/07/15	0	0.00	1	23.90	23.90	-1	5,021	-0.02%
2020/07/14	5	24.70	20	25.04	24.35	-15	4,964	-0.30%
2020/07/13	16.5	25.53	15	25.74	25.15	1.5	4,879	0.03%
2020/07/10	13	25.98	6	25.69	25.50	7	4,784	0.15%
2020/07/09	30.4	29.17	81	27.98	27.45	-50.7	4,574	-1.11%
2020/07/08	20	27.59	24	27.77	28.15	-4	4,146	-0.10%
2020/07/07	34	26.57	28	26.28	25.60	6	4,013	0.15%
2020/07/06	48	26.69	213	26.65	27.00	-165	3,717	-4.44%	大賣/鉅額交易
2020/07/03	52	24.55	17	24.55	24.55	35	3,347	1.05%
2020/07/02	11	22.04	42	22.09	22.35	-31	3,210	-0.97%
2020/07/01	10	21.00	4	21.10	20.90	6	2,985	0.20%
2020/06/30	18	21.76	1	22.00	21.40	17	2,943	0.58%
2020/06/29	1	20.90	9	21.63	21.70	-8	2,828	-0.28%
2020/06/24	3	21.13	3	21.18	20.95	0	2,766	0.00%
2020/06/23	29	21.48	32	22.16	22.25	-3	2,669	-0.11%
2020/06/22	11	20.04	1	20.20	20.60	10	2,348	0.43%
2020/06/19	1	20.05	2	20.33	20.00	-1	2,331	-0.04%
2020/06/18	3	20.75	5	20.50	20.55	-2	2,303	-0.09%
2020/06/17	1	19.95	10	20.00	19.95	-9	2,224	-0.40%
2020/06/16	2	20.03	1	20.25	20.05	1	2,224	0.04%
2020/06/15	11	20.15	0	0.00	20.15	11	2,224	0.49%
2020/06/12	10	18.80	10	19.10	19.30	0	2,188	0.00%
2020/06/11	10	20.05	22	19.47	19.45	-12	2,182	-0.55%
2020/06/10	0	0.00	2	19.30	19.65	-2	2,114	-0.09%
2020/06/09	0	0.00	2	19.40	19.40	-2	2,109	-0.09%
2020/06/08	0	0.00	0.3	20.40	20.40	-0.3	2,077	-0.01%
2020/06/05	0	0.00	12	20.88	20.80	-12	2,061	-0.58%
2020/06/04	100	21.10	17	20.91	20.85	83	2,056	4.04%
2020/06/03	2	20.50	0	0.00	20.65	2	2,025	0.10%
2020/06/02	10	20.15	2	20.25	20.10	8	1,986	0.40%
2020/06/01	3	20.58	0	0.00	20.55	3	1,979	0.15%
2020/05/29	0	0.00	26	20.54	20.45	-26	2,020	-1.29%
2020/05/28	4	20.18	34	20.28	20.10	-30	2,021	-1.48%
2020/05/27	8	20.80	7	20.41	20.40	1	1,992	0.05%
2020/05/26	16	21.18	16	21.03	20.75	0	1,943	0.00%
2020/05/25	112	21.98	26	22.07	21.75	86	1,853	4.64%	大買/
2020/05/22	9	21.67	0	0.00	21.55	9	1,764	0.51%
2020/05/21	8	22.46	28	22.70	22.25	-20	1,770	-1.13%
2020/05/20	151	21.84	20	21.83	21.85	131	1,594	8.22%	大買/鉅額交易
2020/05/19	57	21.84	131	22.20	22.30	-74	1,523	-4.86%	大賣/
2020/05/18	3	19.47	10	20.00	20.30	-7	1,065	-0.66%
2020/05/15	110	19.51	12	19.31	19.15	98	913	10.73%	大買/
2020/05/13	0	0.00	10	17.80	18.00	-10	781	-1.28%
2020/05/06	1	17.80	0	0.00	17.80	1	806	0.12%
2020/04/08	10	15.95	0	0.00	15.95	10	1,001	1.00%
2020/03/17	0	0.00	4	15.35	15.30	-4	927	-0.43%
2020/03/12	2	17.45	0	0.00	17.35	2	891	0.22%
2020/03/10	0	0.00	15	18.30	18.50	-15	852	-1.76%
2020/03/06	0	0.00	1	19.00	18.95	-1	825	-0.12%
2020/03/04	17	19.60	1	19.85	19.30	16	797	2.01%
2020/02/24	5	19.36	0	0.00	18.95	5	648	0.77%
2020/02/20	0	0.00	2	19.05	18.70	-2	544	-0.37%
2020/02/14	0	0.00	2	18.45	18.50	-2	500	-0.40%
2020/02/13	0	0.00	2	18.55	18.50	-2	497	-0.40%
2020/02/12	1	18.60	0	0.00	18.60	1	499	0.20%
2020/02/11	1	18.60	0	0.00	18.50	1	500	0.20%
2020/02/04	1	19.20	0	0.00	19.00	1	480	0.21%
2020/01/31	1	19.85	0	0.00	19.00	1	419	0.24%
2020/01/14	0	0.00	10	18.50	18.50	-10	338	-2.95%
2020/01/10	0	0.00	2	18.15	18.15	-2	373	-0.54%
2019/12/03	2	18.50	0	0.00	18.45	2	421	0.47%
2019/11/26	2	18.70	12	18.60	18.65	-10	426	-2.34%
2019/11/01	0	0.00	2	19.18	19.20	-2	412	-0.48%
2019/10/28	2	19.40	0	0.00	19.20	2	412	0.49%
2019/10/21	0	0.00	5	19.70	19.40	-5	403	-1.24%
2019/10/17	0	0.00	5	19.00	19.10	-5	358	-1.39%
2019/10/16	0	0.00	10	19.00	18.95	-10	357	-2.80%
2019/09/26	0	0.00	1	19.00	19.00	-1	333	-0.30%
2019/09/20	0	0.00	11	19.04	18.90	-11	319	-3.44%
2019/08/05	0	0.00	11	18.30	18.30	-11	293	-3.75%
2019/07/29	11	19.40	0	0.00	19.40	11	293	3.75%
2019/06/27	0	0.00	3	18.55	18.60	-3	341	-0.88%
2019/06/05	0	0.00	2	18.20	18.15	-2	392	-0.51%
2019/05/06	0	0.00	1	19.15	19.10	-1	656	-0.15%
2019/05/03	0	0.00	5	19.45	19.40	-5	649	-0.77%
2019/04/23	0	0.00	3	19.80	19.80	-3	646	-0.46%
2019/04/22	4	19.94	2	19.98	19.85	2	638	0.31%
2019/04/18	0	0.00	1	19.60	19.45	-1	606	-0.16%
2019/04/17	5	19.70	0	0.00	19.55	5	601	0.83%
2019/04/15	0	0.00	2	19.15	19.15	-2	578	-0.35%
2019/04/10	2	19.50	0	0.00	19.45	2	575	0.35%
2019/04/08	3	19.35	0	0.00	19.20	3	572	0.52%
2019/04/01	0	0.00	1	19.15	19.15	-1	567	-0.18%
2019/03/05	4	19.84	0	0.00	19.75	4	682	0.59%
2019/02/26	0	0.00	1	20.30	20.30	-1	646	-0.15%
2019/02/25	0	0.00	11	20.25	20.20	-11	642	-1.71%
2019/02/22	1	20.10	0	0.00	20.20	1	641	0.16%
2019/02/20	5	20.25	0	0.00	20.15	5	689	0.73%
2019/02/19	0	0.00	2	20.20	20.15	-2	679	-0.29%
2019/02/18	0	0.00	1	20.35	20.35	-1	671	-0.15%
2019/02/15	1	20.75	6	20.52	20.45	-5	660	-0.76%
2019/02/14	2	20.50	2	20.45	20.45	0	618	0.00%
2019/02/13	2	19.95	1	20.25	20.20	1	579	0.17%
2019/02/12	6	20.20	0	0.00	20.10	6	561	1.07%
2018/12/24	0	0.00	2	19.25	19.25	-2	740	-0.27%
2018/12/20	0	0.00	2	19.00	18.75	-2	749	-0.27%
2018/11/30	0	0.00	1	19.05	18.90	-1	937	-0.11%
2018/11/20	0	0.00	2	19.50	19.15	-2	1,037	-0.19%
2018/10/26	1	17.80	29	18.03	17.80	-28	1,150	-2.43%
2018/10/25	2	17.90	85	17.92	17.90	-83	1,148	-7.23%
2018/10/23	0	0.00	5	18.44	18.55	-5	1,140	-0.44%
2018/10/19	3	17.80	0	0.00	17.90	3	1,146	0.26%
2018/10/11	14	18.35	3	17.50	17.50	11	1,392	0.79%
2018/10/05	2	19.85	0	0.00	19.45	2	1,467	0.14%
2018/10/04	2	20.05	3	19.95	19.95	-1	1,520	-0.07%
2018/10/03	0	0.00	1	20.80	20.10	-1	1,582	-0.06%
2018/09/28	3	20.45	0	0.00	20.25	3	1,998	0.15%
2018/09/25	1	20.60	0	0.00	20.35	1	2,762	0.04%
2018/09/19	1	20.40	12	21.27	20.20	-11	3,054	-0.36%
2018/09/18	0	0.00	1	20.15	20.20	-1	2,948	-0.03%
2018/09/14	3	20.20	0	0.00	20.20	3	2,961	0.10%
2018/09/11	2	19.65	0	0.00	19.75	2	3,099	0.06%
2018/09/10	1	19.60	0	0.00	19.55	1	3,112	0.03%
2018/09/07	2	19.90	5	20.50	19.85	-3	3,102	-0.10%
2018/09/06	6	20.64	5	20.42	20.30	1	3,089	0.03%
2018/08/31	0	0.00	10	20.00	20.05	-10	3,570	-0.28%
2018/08/30	10	20.10	6	20.26	20.05	4	3,597	0.11%
2018/08/24	5	18.90	0	0.00	18.85	5	3,638	0.14%
2018/08/20	0	0.00	5	18.90	19.00	-5	4,093	-0.12%
2018/08/16	0	0.00	2	18.85	19.05	-2	4,138	-0.05%
2018/08/13	1	18.90	2	19.25	18.85	-1	4,302	-0.02%
2018/08/10	0	0.00	5	19.95	19.90	-5	4,253	-0.12%
2018/08/09	1	20.35	1	20.15	20.05	0	4,247	0.00%
2018/08/07	0	0.00	2	19.90	19.90	-2	4,219	-0.05%
2018/08/03	3	20.53	0	0.00	20.30	3	4,209	0.07%
2018/07/30	10	19.90	2	19.80	19.85	8	4,140	0.19%
2018/07/27	10	20.10	0	0.00	20.10	10	4,127	0.24%
2018/07/25	1	20.15	0	0.00	20.15	1	4,113	0.02%
2018/07/19	18	21.44	6	20.60	20.60	12	4,032	0.30%
2018/07/17	1	20.85	0	0.00	20.75	1	3,862	0.03%
2018/07/16	1	21.00	0	0.00	21.00	1	3,837	0.03%
2018/07/12	0	0.00	1	21.80	21.60	-1	3,740	-0.03%
2018/07/11	1	20.85	2	21.45	21.65	-1	3,675	-0.03%
2018/07/10	9	21.82	5	21.65	21.40	4	3,610	0.11%
2018/07/09	12	21.36	14	21.66	21.80	-2	3,425	-0.06%
2018/07/06	0	0.00	1	21.10	20.85	-1	3,218	-0.03%
2018/07/05	3	20.73	0	0.00	20.00	3	3,163	0.09%
2018/07/04	2	20.93	11	20.90	21.45	-9	3,095	-0.29%
2018/07/03	56	22.28	48	22.38	21.35	8	3,010	0.27%
2018/07/02	13	21.13	23	21.33	21.60	-10	2,391	-0.42%
2018/06/22	0	0.00	1	20.75	20.40	-1	2,027	-0.05%
2018/06/21	12	20.91	0	0.00	20.80	12	2,013	0.60%
2018/06/13	0	0.00	1	21.50	20.80	-1	1,842	-0.05%
2018/06/12	10	21.68	9	21.48	21.50	1	1,787	0.06%
2018/06/11	1	20.45	1	20.35	21.10	0	1,521	0.00%
2018/06/05	1	20.00	0	0.00	19.70	1	1,381	0.07%
2018/06/01	2	20.28	0	0.00	20.20	2	1,339	0.15%
2018/05/31	5	21.33	35	21.13	21.05	-30	1,316	-2.28%
2018/05/30	0	0.00	11	20.74	20.80	-11	1,000	-1.10%
2018/05/24	0	0.00	5	19.95	19.95	-5	952	-0.52%
2018/05/23	31	20.11	1	20.00	20.00	30	1,032	2.91%
2018/05/22	1	19.40	5	19.60	19.80	-4	961	-0.42%
2018/05/21	0	0.00	1	19.25	19.15	-1	896	-0.11%
2018/05/17	0.1	18.70	0	0.00	18.85	0.1	904	0.01%
2018/05/16	1	18.90	1	19.10	18.90	0	909	0.00%
2018/05/15	5	18.75	5	18.66	18.65	0	915	0.00%
2018/05/11	0	18.35	0	0.00	18.45	0	967	0.00%
2018/04/25	9	18.05	0	0.00	18.30	9	1,136	0.79%
2018/04/24	1	18.10	1	18.10	18.05	0	1,151	0.00%
2018/04/19	0	18.50	0	0.00	18.50	0	1,223	0.00%
2018/04/02	0	0.00	1	18.70	18.70	-1	1,717	-0.06%
2018/03/27	5	19.18	0	0.00	19.15	5	2,322	0.22%
2018/03/23	0	0.00	6	18.83	18.90	-6	2,441	-0.25%
2018/03/14	0	0.00	1	20.00	19.95	-1	3,088	-0.03%
2018/03/12	114	20.34	1	20.30	20.00	113	3,210	3.52%	大買/鉅額交易
2018/03/09	2	20.40	0	0.00	20.30	2	3,181	0.06%
2018/03/07	2	19.80	0	0.00	19.70	2	3,117	0.06%
2018/03/06	2	20.28	0	0.00	20.15	2	3,109	0.06%
2018/03/05	2	19.80	0	0.00	19.70	2	3,088	0.06%
2018/03/02	2	20.10	0	0.00	20.05	2	3,079	0.06%
2018/03/01	0	0.00	10	20.60	20.45	-10	3,076	-0.33%
2018/02/27	1	20.10	0	0.00	19.80	1	3,047	0.03%
2018/02/26	0	0.00	7	20.11	20.10	-7	3,039	-0.23%
2018/02/23	4	20.53	1	20.70	20.25	3	3,026	0.10%
2018/02/22	0	0.00	2	19.70	19.30	-2	2,920	-0.07%
2018/02/12	0	0.00	3	18.83	18.75	-3	2,886	-0.10%
2018/02/09	3	18.50	2	18.50	18.60	1	2,889	0.03%
2018/02/08	0	0.00	2	18.60	18.70	-2	2,884	-0.07%
2018/02/06	2	18.30	0	0.00	18.10	2	2,923	0.07%
2018/02/05	1	19.45	0	0.00	19.50	1	2,912	0.03%
2018/02/01	0	0.00	7	20.51	20.05	-7	2,926	-0.24%
2018/01/31	4	20.06	0	0.00	20.00	4	2,902	0.14%
2018/01/30	0	0.00	1	19.75	19.60	-1	2,900	-0.03%
2018/01/29	1	19.80	1	19.90	19.90	0	2,900	0.00%
2018/01/17	32	20.36	0	0.00	20.30	32	3,089	1.04%
2018/01/11	1	20.05	0	0.00	19.80	1	3,154	0.03%
2018/01/10	0	0.00	1	20.40	20.30	-1	3,147	-0.03%
2018/01/09	1	20.95	5	20.84	20.65	-4	3,157	-0.13%