聚和 (6509)-元大-城東券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.80
漲跌
▲0.10
漲幅
+0.27%
成交量
288張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	37.20	37.20	-0.1	795	-0.02%
2024/04/22	0	37.90	0	0.00	36.90	0	799	0.00%
2024/04/19	3	36.65	0	0.00	36.70	3	804	0.37%
2024/04/18	3	37.85	1	38.00	37.60	2	794	0.25%
2024/04/16	0	0.00	1	37.85	37.20	-1	799	-0.13%
2024/04/09	0	39.10	0	0.00	39.00	0	782	0.00%
2024/04/08	0	0.00	1	38.40	38.55	-1	778	-0.13%
2024/04/03	0	0.00	2	38.25	38.35	-2	786	-0.25%
2024/03/29	0.1	38.25	0	0.00	38.20	0.1	799	0.01%
2024/03/28	1	38.50	0	0.00	38.45	1	797	0.13%
2024/03/06	1	39.75	0	0.00	39.80	1	856	0.12%
2024/03/04	2	39.98	0	0.00	39.90	2	862	0.23%
2024/02/27	2	41.05	0	0.00	40.80	2	902	0.22%
2024/02/23	1	39.80	2	39.35	39.20	-1	837	-0.12%
2024/02/22	2	39.85	0	0.00	39.75	2	830	0.24%
2024/02/21	0	0.00	1	40.45	40.25	-1	818	-0.12%
2024/02/20	1	39.95	0	0.00	39.95	1	806	0.12%
2024/02/19	4	40.00	3	39.88	39.85	1	802	0.12%
2024/02/16	1	40.00	0	0.00	39.60	1	790	0.13%
2024/01/24	0	0.00	2	39.15	39.05	-2	722	-0.28%
2024/01/22	7	37.92	3	38.02	38.45	4	671	0.60%
2024/01/11	0	0.00	2	38.18	38.10	-2	575	-0.35%
2024/01/10	2	37.55	0	0.00	37.55	2	563	0.35%
2024/01/02	0	0.00	2	39.00	38.80	-2	557	-0.36%
2023/12/29	0	0.00	1	39.00	39.10	-1	554	-0.18%
2023/12/26	3	38.15	0	0.00	38.25	3	533	0.56%
2023/12/15	0	0.00	3	40.05	40.05	-3	512	-0.59%
2023/12/13	0	0.00	3	38.05	37.95	-3	446	-0.67%
2023/12/11	1	38.00	0	0.00	38.05	1	477	0.21%
2023/11/30	1	39.35	0	0.00	39.70	1	472	0.21%
2023/11/28	0	0.00	10	39.05	39.20	-10	452	-2.21%
2023/11/27	10	39.85	4.2	39.92	39.40	5.8	443	1.31%
2023/11/14	0	0.00	1	36.90	37.30	-1	332	-0.30%
2023/11/08	0	0.00	30	37.60	37.50	-30	340	-8.82%
2023/11/07	30	37.91	0	0.00	37.95	30	345	8.68%
2023/10/17	1	37.10	0	0.00	37.05	1	432	0.23%
2023/09/20	2	38.65	0	0.00	38.55	2	553	0.36%
2023/09/15	3.2	39.42	0	0.00	39.15	3.2	573	0.56%
2023/09/14	3	39.75	1	39.85	40.00	2	582	0.34%
2023/09/01	1	38.05	0	0.00	38.35	1	628	0.16%
2023/08/08	1	39.95	0	0.00	39.80	1	889	0.11%
2023/07/28	0	0.00	2	40.85	40.80	-2	897	-0.22%
2023/07/14	0	0.00	1	41.30	41.30	-1	997	-0.10%
2023/07/12	0	0.00	1	41.00	40.95	-1	1,103	-0.09%
2023/07/11	0	0.00	3	42.33	42.20	-3	1,210	-0.25%
2023/07/10	0	0.00	2	42.90	42.95	-2	1,223	-0.16%
2023/07/03	0	0.00	13	43.96	43.95	-13	1,229	-1.06%
2023/06/15	1	45.95	0	0.00	45.25	1	1,321	0.08%
2023/06/12	6	45.10	4	45.10	45.10	2	1,355	0.15%
2023/06/07	2	45.80	0	0.00	45.85	2	1,457	0.14%
2023/06/06	3	45.55	0	0.00	45.45	3	1,523	0.20%
2023/06/02	3	45.65	0	0.00	45.40	3	1,663	0.18%
2023/05/19	0	46.00	0.2	44.70	44.65	-0.2	1,896	-0.01%
2023/05/09	0	0.00	0	43.80	43.20	0	2,439	0.00%
2023/05/04	0	0.00	0.1	44.50	44.60	-0.1	2,442	0.00%
2023/05/03	0	44.20	0.7	44.22	44.10	-0.7	2,445	-0.03%
2023/04/28	0	0.00	1	44.70	44.60	-1	2,464	-0.04%
2023/04/19	1	47.20	0	0.00	47.25	1	2,376	0.04%
2023/04/18	0	0.00	0.4	48.01	47.40	-0.4	2,344	-0.02%
2023/04/14	5.4	48.49	15	47.03	47.30	-9.6	2,239	-0.43%
2023/04/13	10	46.70	0	0.00	46.30	10	2,119	0.47%
2023/03/23	0	0.00	10	46.15	46.70	-10	2,377	-0.42%
2023/03/22	10	46.90	0	0.00	46.80	10	2,357	0.42%
2023/03/21	0	0.00	1	45.60	45.50	-1	2,308	-0.04%
2023/03/20	0	0.00	3.1	45.25	45.25	-3.1	2,308	-0.13%
2023/03/17	0	0.00	1	45.35	45.25	-1	2,323	-0.04%
2023/03/14	0	0.00	1	45.05	44.95	-1	2,342	-0.04%
2023/03/10	2	46.20	0	0.00	46.05	2	2,321	0.09%
2023/03/09	3	47.95	3	47.72	47.60	0	2,289	0.00%
2023/03/08	1	47.00	3	47.92	48.45	-2	2,245	-0.09%
2023/03/07	6	47.29	6	47.35	47.55	0	2,266	0.00%
2023/03/06	2	47.20	1	46.80	47.30	1	2,223	0.04%
2023/03/03	1	46.35	0	0.00	46.15	1	2,186	0.05%
2023/02/23	1	46.75	1	47.10	47.00	0	2,139	0.00%
2023/02/21	0	0.00	1.3	46.62	47.50	-1.3	2,068	-0.06%
2023/02/20	1	46.20	0	0.00	46.30	1	1,993	0.05%
2023/02/17	2	45.90	0	0.00	45.90	2	1,994	0.10%
2023/02/16	2	46.20	0	0.00	46.15	2	2,020	0.10%
2023/02/15	4	46.20	0	0.00	45.75	4	2,007	0.20%
2023/02/14	0.1	46.00	0	0.00	45.75	0.1	1,978	0.01%
2023/02/13	0.2	46.55	0	0.00	46.70	0.2	1,950	0.01%
2023/02/10	0	0.00	1	46.60	47.00	-1	1,901	-0.05%
2023/02/09	1	45.45	0	0.00	45.35	1	1,726	0.06%
2023/02/08	0	0.00	3	46.00	46.25	-3	1,672	-0.18%
2023/02/07	0	0.00	7	44.03	44.35	-7	1,495	-0.47%
2023/02/03	2	42.40	0	0.00	42.05	2	1,437	0.14%
2023/02/02	2	42.80	0	0.00	42.70	2	1,430	0.14%
2023/01/31	10	42.00	1	41.90	42.00	9	1,415	0.64%
2023/01/13	1	40.45	1	40.90	40.40	0	1,409	0.00%
2023/01/09	0	0.00	1	41.10	40.85	-1	1,430	-0.07%
2023/01/05	2	40.85	0	0.00	40.75	2	1,463	0.14%
2023/01/04	1	41.05	0	0.00	40.85	1	1,477	0.07%
2022/12/29	5	41.86	2	42.30	41.75	3	1,466	0.20%
2022/12/26	0	0.00	1	43.85	43.55	-1	1,399	-0.07%
2022/12/12	0	0.00	1	41.35	41.55	-1	1,280	-0.08%
2022/12/09	1	42.00	0	0.00	41.85	1	1,272	0.08%
2022/11/29	5	42.00	2	42.25	42.20	3	1,135	0.26%
2022/11/25	0	0.00	1	39.80	39.15	-1	1,022	-0.10%
2022/11/15	1	39.50	0	0.00	39.15	1	1,231	0.08%
2022/11/14	0	0.00	1	38.95	38.80	-1	1,233	-0.08%
2022/11/11	1	37.00	0	0.00	36.95	1	1,200	0.08%
2022/11/10	0	0.00	1	37.50	37.10	-1	1,205	-0.08%
2022/11/09	1	37.95	0	0.00	37.35	1	1,214	0.08%
2022/11/02	10	36.80	10	36.59	36.00	0	1,356	0.00%
2022/10/26	0	0.00	1	33.60	33.45	-1	1,340	-0.07%
2022/10/14	1	35.90	0	0.00	35.75	1	1,350	0.07%
2022/10/04	0	0.00	1	39.25	39.35	-1	1,333	-0.07%
2022/09/27	0	0.00	1	38.50	39.10	-1	1,342	-0.07%
2022/09/26	0	0.00	4	39.20	38.85	-4	1,342	-0.30%
2022/09/08	0	0.00	1	40.40	40.70	-1	1,497	-0.07%
2022/09/07	1	39.80	0	0.00	40.30	1	1,523	0.07%
2022/09/05	2	41.05	0	0.00	40.90	2	1,574	0.13%
2022/09/02	2	42.25	0	0.00	42.05	2	1,624	0.12%
2022/08/31	2	43.70	5	43.96	43.65	-3	1,758	-0.17%
2022/08/30	5	42.55	0	0.00	43.10	5	1,913	0.26%
2022/08/26	4	43.73	4	44.28	43.35	0	1,904	0.00%
2022/08/25	0	0.00	2	43.90	44.55	-2	1,863	-0.11%
2022/08/24	1	43.85	0	0.00	43.10	1	1,834	0.05%
2022/08/22	6	43.90	3	44.93	43.90	3	1,816	0.17%
2022/08/18	1	43.05	4	43.84	43.85	-3	1,700	-0.18%
2022/08/17	0	0.00	17	43.84	43.75	-17	1,693	-1.00%
2022/08/16	2	43.63	0	0.00	43.60	2	1,685	0.12%
2022/08/15	2	43.65	12	43.79	43.95	-10	1,677	-0.60%
2022/08/12	2	42.98	13	43.57	43.80	-11	1,640	-0.67%
2022/08/11	4	41.49	5	41.60	41.70	-1	1,592	-0.06%
2022/08/10	6	39.77	16	41.13	41.80	-10	1,588	-0.63%
2022/08/08	3	39.03	0	0.00	38.95	3	1,570	0.19%
2022/08/05	0	0.00	3	39.35	39.20	-3	1,589	-0.19%
2022/08/04	3	38.97	2	38.40	38.70	1	1,614	0.06%
2022/08/02	2	39.85	0	0.00	39.95	2	1,652	0.12%
2022/07/29	2	41.05	0	0.00	41.15	2	1,709	0.12%
2022/07/26	2	39.90	0	0.00	40.00	2	1,768	0.11%
2022/07/25	2	41.00	0	0.00	40.85	2	1,769	0.11%
2022/07/22	12	42.59	9	42.28	41.80	3	1,777	0.17%
2022/07/19	1	40.95	0	0.00	40.85	1	1,833	0.05%
2022/07/18	0	0.00	5	39.75	40.75	-5	1,850	-0.27%
2022/07/15	5	39.05	0	0.00	39.30	5	1,840	0.27%
2022/07/14	5	39.10	0	0.00	39.30	5	1,857	0.27%
2022/07/13	0	0.00	1	38.40	38.30	-1	1,862	-0.05%
2022/07/12	2	37.33	8	38.01	37.25	-6	1,877	-0.32%
2022/07/11	0	0.00	5	39.50	38.90	-5	1,901	-0.26%
2022/07/08	1	39.10	2	39.05	39.10	-1	1,922	-0.05%
2022/07/06	1	38.55	5	37.50	37.40	-4	1,920	-0.21%
2022/07/04	0	0.00	1	36.95	37.05	-1	1,955	-0.05%
2022/07/01	4	36.40	15	39.03	36.25	-11	1,964	-0.56%
2022/06/30	1	40.20	0	0.00	39.65	1	1,927	0.05%
2022/06/29	1	41.75	1	42.05	41.95	0	1,921	0.00%
2022/06/28	5	42.75	0	0.00	42.35	5	1,924	0.26%
2022/06/24	2	40.65	4	40.90	40.90	-2	1,976	-0.10%
2022/06/23	3	40.30	0	0.00	40.15	3	1,979	0.15%
2022/06/22	1	41.15	0	0.00	40.85	1	1,991	0.05%
2022/06/21	0	0.00	2	42.70	43.30	-2	2,073	-0.10%
2022/06/20	5	42.10	7	42.42	42.10	-2	2,089	-0.10%
2022/06/17	1	46.05	0	0.00	45.75	1	2,066	0.05%
2022/06/15	4	48.30	15	48.28	48.05	-11	2,111	-0.52%
2022/06/14	8	48.78	8	49.69	48.80	0	2,129	0.00%
2022/06/13	10	50.18	3	50.43	49.50	7	2,105	0.33%
2022/06/10	3	50.18	1	50.50	50.40	2	2,077	0.10%
2022/06/08	15	49.58	13	48.82	48.25	2	1,955	0.10%
2022/06/07	12	47.15	0	0.00	47.15	12	1,835	0.65%
2022/06/06	1	46.85	0	0.00	46.90	1	1,861	0.05%
2022/06/02	5	47.80	0	0.00	47.55	5	1,907	0.26%
2022/05/30	1	48.35	2	48.30	48.35	-1	1,961	-0.05%
2022/05/26	3	47.08	1	46.55	46.70	2	1,998	0.10%
2022/05/23	1	47.75	0	0.00	47.20	1	2,083	0.05%
2022/05/20	1	46.80	1	47.30	47.10	0	2,119	0.00%
2022/05/19	0	0.00	11	46.05	46.85	-11	2,134	-0.52%
2022/05/18	0	0.00	1	48.20	47.75	-1	2,136	-0.05%
2022/05/17	0	0.00	2	47.20	47.30	-2	2,204	-0.09%
2022/05/16	1	46.10	0	0.00	45.85	1	2,228	0.04%
2022/05/12	11.2	44.21	0	0.00	44.20	11.2	2,403	0.47%
2022/05/11	0.2	45.43	0	0.00	44.50	0.2	2,399	0.01%
2022/05/09	0	0.00	1	47.40	46.75	-1	2,423	-0.04%
2022/05/05	0	0.00	1	49.50	50.50	-1	2,415	-0.04%
2022/05/03	1	48.20	0	0.00	48.00	1	2,423	0.04%
2022/04/29	1	48.20	0	0.00	48.00	1	2,468	0.04%
2022/04/28	1.1	48.90	0	0.00	48.00	1.1	2,513	0.04%
2022/04/27	0	0.00	4	47.35	48.50	-4	2,520	-0.16%
2022/04/26	0	0.00	1	50.50	50.20	-1	2,563	-0.04%
2022/04/25	6.1	53.66	10	52.60	51.90	-4	2,560	-0.15%
2022/04/22	10	55.70	2	56.00	55.20	8	2,560	0.31%
2022/04/21	0	0.00	5	56.20	55.90	-5	2,592	-0.19%
2022/04/20	2	55.80	0	0.00	55.90	2	2,690	0.07%
2022/04/19	2	54.90	0	0.00	54.90	2	2,768	0.07%
2022/04/18	5	54.90	0	0.00	54.80	5	2,801	0.18%
2022/04/14	0	0.00	10	58.10	58.10	-10	2,858	-0.35%
2022/04/13	4	57.25	0	0.00	57.30	4	2,890	0.14%
2022/04/11	10	58.00	14	57.83	57.80	-4	3,104	-0.13%
2022/04/08	0	0.00	4	56.53	56.80	-4	3,087	-0.13%
2022/03/31	1	58.30	0	58.30	58.00	1	3,261	0.03%
2022/03/30	0	59.60	2	59.00	58.90	-2	3,359	-0.06%
2022/03/29	1	59.80	1	59.50	58.60	0	3,759	0.00%
2022/03/25	3	59.23	3	59.10	58.60	0	4,487	0.00%
2022/03/24	2	58.85	4	59.05	59.30	-2	4,543	-0.04%
2022/03/23	2	57.90	1	58.90	57.60	1	4,483	0.02%
2022/03/22	2	57.60	0	0.00	57.90	2	4,500	0.04%
2022/03/21	1	57.10	4	58.30	57.60	-3	4,514	-0.07%
2022/03/18	5	56.90	1	57.40	57.40	4	4,571	0.09%
2022/03/17	1	55.40	0	0.00	56.30	1	4,669	0.02%
2022/03/16	0.1	54.50	1	55.10	53.90	-1	4,691	-0.02%
2022/03/15	0	0.00	2	54.60	54.60	-2	4,919	-0.04%
2022/03/14	1	57.10	4	56.93	56.80	-3	4,990	-0.06%
2022/03/11	10	57.30	0	0.00	57.30	10	5,033	0.20%
2022/03/10	1	59.30	10	59.56	58.10	-9	5,066	-0.18%
2022/03/09	8	56.53	1	56.10	56.80	7	5,084	0.14%
2022/03/08	0.2	57.40	8	58.28	55.70	-7.8	5,150	-0.15%
2022/03/07	0.2	58.20	0	0.00	58.10	0.2	5,229	0.00%
2022/03/03	2	61.80	0	0.00	60.70	2	5,461	0.04%
2022/03/01	2	61.35	6	61.35	61.10	-4	5,679	-0.07%
2022/02/25	2.6	59.82	5	60.16	59.90	-2.4	5,799	-0.04%
2022/02/24	3	59.93	0	0.00	59.40	3	6,225	0.05%
2022/02/22	0	0.00	7	60.47	60.70	-7	6,985	-0.10%
2022/02/21	0	0.00	1	62.99	62.70	-1	8,447	-0.01%
2022/02/18	6	62.23	2	63.00	63.20	4	8,785	0.05%
2022/02/17	11	63.08	7	63.84	62.80	4	8,993	0.04%
2022/02/16	6	62.78	0	0.00	62.80	6	9,192	0.07%
2022/02/15	3	63.67	6	63.93	63.00	-3	9,320	-0.03%
2022/02/14	0	0.00	12	63.26	62.80	-12	9,634	-0.12%
2022/02/11	0	0.00	10	62.55	62.80	-10	9,836	-0.10%
2022/02/10	1	62.40	1	62.20	62.00	0	10,077	0.00%
2022/02/08	1	61.70	2.1	61.76	61.80	-1.1	10,687	-0.01%
2022/02/07	2	60.30	0	0.00	60.30	2	11,138	0.02%
2022/01/26	0	0.00	4	59.60	58.80	-4	11,869	-0.03%
2022/01/25	2.1	59.40	3	59.13	58.80	-0.9	12,763	-0.01%
2022/01/21	18	61.77	17	61.76	60.50	1	15,626	0.01%
2022/01/20	3	61.17	1	61.40	61.30	2	16,147	0.01%
2022/01/19	1	62.50	2	62.20	61.70	-1	17,364	-0.01%
2022/01/18	5	61.28	0	0.00	60.80	5	19,165	0.03%
2022/01/17	7	61.70	9	61.08	61.90	-2	20,166	-0.01%
2022/01/14	20	60.10	21	60.66	60.30	-1	20,549	0.00%
2022/01/13	2.3	60.48	2	61.50	61.00	0.3	20,817	0.00%
2022/01/12	8	61.59	8	62.91	61.60	0	21,437	0.00%
2022/01/11	7.5	63.74	12	64.32	63.60	-4.5	22,297	-0.02%
2022/01/10	0	0.00	31	64.78	64.70	-31	22,384	-0.14%
2022/01/07	16	66.09	17	66.18	64.70	-1	22,478	0.00%
2022/01/06	4	66.88	11	65.75	66.20	-7	22,566	-0.03%
2022/01/05	21	68.04	23	68.27	67.10	-2	22,803	-0.01%
2022/01/04	34	69.77	15	70.25	68.50	19	23,103	0.08%
2022/01/03	2	68.00	3	68.80	68.00	-1	23,134	0.00%
2021/12/30	8	68.50	7	68.87	68.60	1	23,255	0.00%
2021/12/29	6	68.75	4	68.25	68.80	2	23,503	0.01%
2021/12/28	7	67.60	7	67.80	67.60	0	23,666	0.00%
2021/12/27	10	68.21	7	68.89	68.10	3	23,860	0.01%
2021/12/24	14	71.19	10	71.00	69.30	4	23,887	0.02%
2021/12/23	26	71.11	28	71.40	70.00	-2	23,922	-0.01%
2021/12/22	34	70.46	65	70.93	69.40	-31	23,617	-0.13%
2021/12/21	128	70.05	75	69.69	70.90	53	23,249	0.23%	大買/
2021/12/20	5	66.60	8	65.99	66.70	-3	22,993	-0.01%
2021/12/17	10	66.02	0	0.00	65.40	10	23,066	0.04%
2021/12/16	2	66.70	2	67.30	66.70	0	23,173	0.00%
2021/12/15	7	66.50	21	66.66	66.50	-14	23,220	-0.06%
2021/12/13	21	68.22	27	67.73	68.40	-6	23,424	-0.03%
2021/12/10	5	66.56	1	67.00	66.20	4	23,706	0.02%
2021/12/09	114	68.80	118	67.45	67.50	-4	24,691	-0.02%	大買/大賣/
2021/12/08	0	0.00	3	66.50	65.90	-3	24,632	-0.01%
2021/12/07	6	65.30	7	65.77	64.90	-1	24,717	0.00%
2021/12/06	10	65.57	7	65.10	65.90	3	24,861	0.01%
2021/12/03	1	65.80	1	65.50	65.60	0	24,988	0.00%
2021/12/02	9	64.50	9	65.90	64.50	0	25,166	0.00%
2021/12/01	4	65.50	1	65.50	65.90	3	25,283	0.01%
2021/11/30	19	67.30	10	67.95	66.80	9	25,374	0.04%
2021/11/29	3	66.43	1	66.70	67.00	2	25,463	0.01%
2021/11/26	12	66.78	25	67.43	66.60	-13	25,496	-0.05%
2021/11/25	12	69.02	11	69.43	68.90	1	25,931	0.00%
2021/11/24	14	68.88	20	69.02	68.70	-6	26,043	-0.02%
2021/11/23	12	72.36	24	70.88	69.70	-12	26,194	-0.05%
2021/11/22	15	71.11	13	72.16	70.30	2	26,828	0.01%
2021/11/19	38	73.91	15	74.07	73.00	23	27,069	0.08%
2021/11/18	52	74.11	47	74.75	73.70	5	27,565	0.02%
2021/11/17	31	69.92	29	69.67	69.30	2	26,737	0.01%
2021/11/16	22	68.85	64	68.97	68.20	-42	26,867	-0.16%
2021/11/15	76	68.09	27	68.17	69.50	49	26,973	0.18%
2021/11/12	35	67.95	25	67.98	67.60	10	27,032	0.04%
2021/11/11	89	69.14	87	68.59	68.00	2	27,177	0.01%
2021/11/10	15	66.49	13	65.88	66.60	2	27,104	0.01%
2021/11/09	13	68.40	9	66.80	68.40	4	27,093	0.01%
2021/11/08	9	67.10	14	67.57	67.00	-5	27,301	-0.02%
2021/11/05	17	68.84	32	68.37	67.60	-15	27,578	-0.05%
2021/11/04	20	68.64	42	69.02	67.80	-22	28,043	-0.08%
2021/11/03	35	69.66	47	69.59	70.00	-12	28,178	-0.04%
2021/11/02	118	75.55	52	73.14	72.00	66	28,434	0.23%	大買/
2021/11/01	157	81.05	155	80.69	80.00	2	27,999	0.01%	大買/大賣/
2021/10/29	141	78.79	196.4	77.62	80.10	-55.4	26,827	-0.21%	大買/大賣/
2021/10/28	48	72.30	35	72.95	72.90	13	25,356	0.05%
2021/10/27	194	72.51	251	71.48	72.80	-57	24,984	-0.23%	大買/大賣/
2021/10/26	133	71.50	146	70.38	68.00	-13	23,970	-0.05%	大買/大賣/
2021/10/25	69	66.88	86	67.21	67.80	-17	22,381	-0.08%
2021/10/22	56	61.17	36	60.54	61.70	20	21,714	0.09%
2021/10/21	23	60.97	20	61.10	60.30	3	21,614	0.01%
2021/10/20	49	61.35	35	60.77	61.40	14	21,499	0.07%
2021/10/19	56	60.88	36.1	59.21	61.00	19.9	21,160	0.09%
2021/10/18	22	56.53	21	56.50	56.50	1	20,656	0.00%
2021/10/15	5	56.04	3	56.50	56.50	2	21,357	0.01%
2021/10/14	30.2	55.00	30	55.80	54.70	0.2	21,488	0.00%
2021/10/13	30	55.99	43	56.65	55.90	-13	21,551	-0.06%
2021/10/12	45	56.70	46	55.67	56.70	-1	21,403	0.00%
2021/10/08	32	55.28	35	55.66	55.10	-3	21,212	-0.01%
2021/10/07	9.4	54.87	8	54.68	54.80	1.4	21,167	0.01%
2021/10/06	32	54.42	35	54.40	54.20	-3	21,300	-0.01%
2021/10/05	4	53.30	224	52.03	53.40	-220	21,149	-1.04%	大賣/鉅額交易
2021/10/04	23.3	52.07	25	52.30	51.80	-1.7	21,068	-0.01%
2021/10/01	4.2	52.15	7	52.53	51.50	-2.8	20,947	-0.01%
2021/09/30	15.2	54.36	17	53.99	54.60	-1.8	21,074	-0.01%
2021/09/29	12.5	54.33	0	0.00	54.20	12.5	21,643	0.06%
2021/09/28	16	55.73	16.6	56.49	55.70	-0.6	21,948	0.00%
2021/09/27	0	0.00	1	56.90	56.90	-1	22,042	0.00%
2021/09/24	9	57.49	8	57.16	57.10	1	22,603	0.00%
2021/09/23	12	56.73	13	57.13	56.70	-1	22,726	0.00%
2021/09/22	3	55.83	2	56.50	56.30	1	22,843	0.00%
2021/09/17	25	57.37	24	56.45	57.50	1	23,087	0.00%
2021/09/16	75	58.17	22	59.10	56.80	53	23,363	0.23%
2021/09/15	48	58.99	33	59.46	59.10	15	23,281	0.06%
2021/09/14	79	59.91	86	60.45	59.80	-7	22,943	-0.03%
2021/09/13	22	57.34	18	57.70	57.20	4	22,074	0.02%
2021/09/10	3	57.13	0	0.00	58.00	3	22,093	0.01%
2021/09/09	1	56.80	5	57.26	57.60	-4	22,149	-0.02%
2021/09/08	13	55.88	13	55.45	55.20	0	22,018	0.00%
2021/09/07	27	56.66	32	55.41	57.30	-5	21,923	-0.02%
2021/09/06	6	56.90	3	57.20	55.70	3	22,028	0.01%
2021/09/03	16	57.10	27.2	57.64	56.70	-11.2	22,024	-0.05%
2021/09/02	27	58.32	31	59.74	58.10	-4	21,914	-0.02%
2021/09/01	29	60.30	34	60.30	60.30	-5	21,753	-0.02%
2021/08/31	57	60.80	59	61.49	60.10	-2	21,671	-0.01%
2021/08/30	25	59.69	28	59.75	59.70	-3	21,339	-0.01%
2021/08/27	18.1	60.31	31	59.56	59.90	-12.9	21,208	-0.06%
2021/08/26	80.1	62.16	74	61.88	60.40	6.1	21,121	0.03%
2021/08/25	15	59.14	18	59.10	59.20	-3	20,180	-0.01%
2021/08/24	106	61.71	80.1	61.82	60.80	25.9	19,946	0.13%	大買/
2021/08/23	22	58.50	22.1	56.44	59.10	-0.1	19,014	0.00%
2021/08/20	44	54.38	33	52.15	53.80	11	18,748	0.06%
2021/08/19	9	52.96	5	53.44	51.20	4	18,317	0.02%
2021/08/18	7	51.83	5	51.40	54.10	2	18,038	0.01%
2021/08/17	15	53.13	18	53.08	50.60	-3	17,796	-0.02%
2021/08/16	3	52.43	18	52.67	52.40	-15	17,516	-0.09%
2021/08/13	3	55.63	3	57.30	54.00	0	17,209	0.00%
2021/08/12	26	57.16	24	56.03	57.30	2	16,953	0.01%
2021/08/11	5.2	57.05	12	57.87	55.80	-6.8	16,530	-0.04%
2021/08/10	37	61.58	42.1	62.54	62.00	-5.1	16,070	-0.03%
2021/08/09	247	62.70	14.1	62.28	60.50	232.9	15,565	1.50%	大買/鉅額交易
2021/08/06	42	62.52	21.5	62.05	62.00	20.5	15,002	0.14%
2021/08/05	3	55.73	7.6	57.58	58.60	-4.6	14,130	-0.03%
2021/08/04	0.1	54.30	5	55.60	54.30	-4.9	13,921	-0.04%
2021/08/03	8	54.73	4	55.13	54.90	4	13,852	0.03%
2021/08/02	0	0.00	10	53.16	54.00	-10	13,718	-0.07%
2021/07/30	3.1	54.81	2	54.80	53.10	1.1	13,546	0.01%
2021/07/29	8.4	55.76	20	55.67	55.20	-11.6	13,361	-0.09%
2021/07/28	3	53.17	10	53.82	57.00	-7	13,119	-0.05%
2021/07/27	7.4	57.91	6	61.42	57.00	1.4	12,912	0.01%
2021/07/26	8	62.45	1	62.70	62.20	7	12,753	0.05%
2021/07/23	12.1	62.84	8	63.20	61.70	4.1	12,611	0.03%
2021/07/22	24.1	65.71	69	67.65	63.70	-44.9	12,322	-0.36%
2021/07/21	42.3	68.19	14	68.88	67.60	28.3	11,956	0.24%
2021/07/20	6	64.32	10.2	65.83	66.10	-4.2	11,199	-0.04%
2021/07/19	57	63.92	20.2	60.47	65.00	36.8	11,042	0.33%
2021/07/16	11	58.86	13	59.62	59.10	-2	11,205	-0.02%
2021/07/15	4	56.08	2	53.00	58.30	2	11,452	0.02%
2021/07/14	9.4	55.14	4	56.35	54.00	5.4	11,383	0.05%
2021/07/13	17	60.04	12	61.19	56.10	5	11,403	0.04%
2021/07/12	4	56.38	0	56.60	56.60	4	11,169	0.04%
2021/07/09	8	51.55	13	51.58	51.50	-5	11,115	-0.04%
2021/07/08	3	49.13	1	49.70	50.00	2	11,074	0.02%
2021/07/07	60	48.24	4	48.10	48.10	56	11,193	0.50%
2021/07/06	38	51.73	32	51.60	51.60	6	11,205	0.05%
2021/07/05	11	50.41	158	50.98	51.00	-147	10,763	-1.37%	大賣/鉅額交易
2021/07/02	7	46.28	12	45.88	46.40	-5	10,397	-0.05%
2021/07/01	53	43.50	54	42.92	42.20	-1	10,264	-0.01%
2021/06/30	18	43.25	4.1	43.24	43.25	13.9	9,732	0.14%
2021/06/29	2	38.33	9	38.23	39.35	-7	9,466	-0.07%
2021/06/28	62	35.80	81	35.60	35.80	-19	9,251	-0.21%
2021/06/25	29	34.96	34	34.58	35.00	-5	8,952	-0.06%
2021/06/24	19	33.29	12	33.35	33.20	7	8,786	0.08%
2021/06/23	24	33.01	26	32.66	33.05	-2	8,719	-0.02%
2021/06/22	1	32.65	10	33.50	32.55	-9	8,622	-0.10%
2021/06/18	10	32.45	2	32.50	32.35	8	8,294	0.10%
2021/06/17	0	0.00	1	31.20	31.95	-1	8,101	-0.01%
2021/06/15	26	31.89	14	31.70	31.95	12	7,989	0.15%
2021/06/11	20	31.13	26	30.73	31.25	-6	7,642	-0.08%
2021/06/10	5	30.74	1	30.30	30.15	4	7,457	0.05%
2021/06/09	12	30.45	14	30.75	30.45	-2	7,361	-0.03%
2021/06/08	7	31.24	5	30.95	30.85	2	7,406	0.03%
2021/06/07	11	31.09	8	31.40	30.95	3	7,347	0.04%
2021/06/04	25	31.20	27	31.47	31.20	-2	7,109	-0.03%
2021/06/03	37	31.51	38	31.30	31.50	-1	7,051	-0.01%
2021/06/02	25.1	30.80	25	31.10	30.80	0.1	6,840	0.00%
2021/06/01	1	30.60	3	31.08	31.15	-2	6,722	-0.03%
2021/05/28	5	30.31	19	30.57	30.95	-14	6,597	-0.21%
2021/05/27	0.5	29.05	0	0.00	29.10	0.5	6,246	0.01%
2021/05/26	16	28.92	11	29.13	28.80	5	6,262	0.08%
2021/05/25	21	28.73	30	28.93	29.30	-9	6,235	-0.14%
2021/05/24	0	0.00	5	28.40	28.45	-5	6,185	-0.08%
2021/05/21	5	28.10	0	0.00	28.25	5	6,195	0.08%
2021/05/20	0.2	28.35	2	28.00	28.05	-1.8	6,314	-0.03%
2021/05/19	8	28.38	0	0.00	28.25	8	6,299	0.13%
2021/05/18	22	28.55	20	28.48	28.65	2	6,283	0.03%
2021/05/17	44	28.86	46	28.25	28.50	-2	6,265	-0.03%
2021/05/14	5	26.90	0	0.00	27.30	5	5,919	0.08%
2021/05/13	30	28.80	30	28.27	27.30	0	5,906	0.00%
2021/05/12	22	27.70	8	28.48	27.55	14	5,793	0.24%
2021/05/11	8	27.45	0	0.00	27.25	8	5,524	0.14%
2021/05/10	0	0.00	10	28.70	28.45	-10	5,466	-0.18%
2021/05/07	19.4	28.34	0	0.00	28.55	19.4	5,455	0.35%
2021/05/05	10	28.93	0	0.00	28.20	10	5,463	0.18%
2021/05/03	4	29.93	0	0.00	29.20	4	5,287	0.08%
2021/04/29	8	29.45	8	30.20	29.45	0	5,145	0.00%
2021/04/27	7	29.80	12	29.99	29.80	-5	5,062	-0.10%
2021/04/26	9	30.16	11	30.50	30.15	-2	4,993	-0.04%
2021/04/23	1	30.30	0	0.00	30.25	1	4,950	0.02%
2021/04/22	3	32.77	24	32.43	30.40	-21	4,915	-0.43%
2021/04/21	3	30.70	7	31.94	32.60	-4	4,543	-0.09%
2021/04/20	0.2	29.90	3	29.78	30.00	-2.8	4,172	-0.07%
2021/04/19	1	30.30	36	30.06	29.90	-35	4,188	-0.84%
2021/04/16	0	0.00	6	29.15	29.20	-6	4,100	-0.15%
2021/04/15	24	28.95	8	28.30	28.85	16	4,082	0.39%
2021/04/14	3	27.82	1	28.20	28.15	2	4,043	0.05%
2021/04/13	51	29.31	2	28.70	28.60	49	4,028	1.22%
2021/04/12	11	29.75	2	29.40	29.60	9	3,872	0.23%
2021/04/09	21	28.52	18	28.47	28.25	3	3,724	0.08%
2021/04/08	21	27.71	5	27.81	27.70	16	3,645	0.44%
2021/04/07	0	0.00	3	27.70	27.70	-3	3,862	-0.08%
2021/04/06	1	27.85	1	28.05	27.80	0	3,882	0.00%
2021/04/01	0.3	27.38	0	0.00	27.25	0.3	3,936	0.01%
2021/03/31	0	0.00	4	27.33	27.25	-4	4,102	-0.10%
2021/03/30	5	27.00	1	27.10	27.15	4	4,127	0.10%
2021/03/29	20	27.52	10	27.48	27.20	10	4,132	0.24%
2021/03/26	0	0.00	1	26.50	26.85	-1	3,991	-0.03%
2021/03/24	0	0.00	22	26.60	26.60	-22	4,003	-0.55%
2021/03/23	0	0.00	1	26.60	26.65	-1	3,997	-0.03%
2021/03/22	10	26.85	0	0.00	26.80	10	3,989	0.25%
2021/03/18	10	26.60	0	0.00	26.50	10	4,030	0.25%
2021/03/16	1	26.45	2	26.65	26.35	-1	4,110	-0.02%
2021/03/12	1.4	26.75	0	0.00	26.60	1.4	4,197	0.03%
2021/03/11	10	26.60	0	0.00	26.55	10	4,145	0.24%
2021/03/08	7	26.04	2	26.00	25.75	5	4,270	0.12%
2021/03/05	44	26.00	0	0.00	26.00	44	4,320	1.02%
2021/03/03	9	26.89	19	27.27	26.70	-10	4,505	-0.22%
2021/03/02	50.3	26.50	0	0.00	26.30	50.3	4,612	1.09%
2021/02/26	0.1	27.37	0	0.00	26.85	0.1	5,380	0.00%
2021/02/24	53	26.54	1	27.20	27.10	52	5,440	0.96%
2021/02/23	0.1	27.00	0	0.00	27.00	0.1	5,448	0.00%
2021/02/22	0	0.00	13	27.32	27.35	-13	5,688	-0.23%
2021/02/19	2.1	26.50	0	0.00	26.65	2.1	6,017	0.04%
2021/02/17	2.1	25.79	0	0.00	25.90	2.1	6,107	0.03%
2021/02/05	0	0.00	2	24.83	24.80	-2	6,058	-0.03%
2021/02/04	0	0.00	3	25.05	25.05	-3	6,091	-0.05%
2021/01/28	0	0.00	4	24.81	24.90	-4	7,073	-0.06%
2021/01/27	4	25.20	0	0.00	25.25	4	7,075	0.06%
2021/01/26	0	0.00	3	24.60	24.75	-3	7,073	-0.04%
2021/01/25	1	24.40	0	0.00	24.75	1	7,075	0.01%
2021/01/22	0	0.00	2	24.00	24.35	-2	7,141	-0.03%
2021/01/21	0	0.00	1	23.65	23.65	-1	7,154	-0.01%
2021/01/20	10	24.20	0	0.00	23.90	10	7,158	0.14%
2021/01/19	0	0.00	1	25.25	25.05	-1	7,121	-0.01%
2021/01/15	1	25.50	0	0.00	25.30	1	7,110	0.01%
2021/01/14	2	26.30	0	0.00	26.25	2	7,098	0.03%
2021/01/13	1	26.15	1	26.40	26.25	0	7,133	0.00%
2021/01/12	2	27.23	2	26.60	26.20	0	7,321	0.00%
2021/01/11	1	26.20	10	26.35	26.75	-9	7,379	-0.12%
2021/01/07	2	27.15	0	0.00	27.30	2	7,439	0.03%
2021/01/06	2	26.85	0	0.00	26.85	2	7,480	0.03%
2021/01/05	4	28.03	3	28.03	27.75	1	7,424	0.01%
2021/01/04	14.2	27.76	6	27.88	27.85	8.2	7,359	0.11%
2020/12/31	27	28.23	2	28.30	28.00	25	7,285	0.34%
2020/12/30	13	27.90	28	28.15	28.00	-15	7,131	-0.21%
2020/12/29	8	27.15	0	0.00	27.00	8	6,936	0.12%
2020/12/28	1	27.45	4	27.84	27.55	-3	7,112	-0.04%
2020/12/25	16	27.38	3	27.43	27.25	13	7,078	0.18%
2020/12/24	13	26.84	36	26.82	26.90	-23	6,897	-0.33%
2020/12/23	14	26.63	1	26.75	26.45	13	6,861	0.19%
2020/12/22	30	27.30	63	26.92	26.60	-33	6,861	-0.48%
2020/12/21	12	26.45	0	0.00	26.45	12	6,825	0.18%
2020/12/18	2	26.20	20	26.00	25.90	-18	6,894	-0.26%
2020/12/17	5	26.26	26	26.38	26.25	-21	6,978	-0.30%
2020/12/15	5	26.73	0	0.00	26.30	5	7,828	0.06%
2020/12/11	2	25.85	10	26.24	26.05	-8	7,901	-0.10%
2020/12/10	0	0.00	30	26.90	26.30	-30	7,857	-0.38%
2020/12/09	0	0.00	1	27.15	26.85	-1	7,885	-0.01%
2020/12/08	2	27.15	2	27.20	27.15	0	7,860	0.00%
2020/12/07	19	27.04	18	26.79	26.75	1	7,793	0.01%
2020/12/04	6	27.08	7	27.23	27.00	-1	7,750	-0.01%
2020/12/03	0.3	27.00	2	27.40	27.10	-1.7	7,708	-0.02%
2020/12/02	0	0.00	6	27.30	27.25	-6	7,672	-0.08%
2020/12/01	0	0.00	1	27.85	27.75	-1	7,574	-0.01%
2020/11/30	0	0.00	5	28.25	28.00	-5	7,525	-0.07%
2020/11/27	7	27.72	4	27.95	28.10	3	7,457	0.04%
2020/11/26	17	28.04	29	28.24	28.15	-12	7,499	-0.16%
2020/11/25	73	28.27	84	28.01	28.35	-11	7,213	-0.15%
2020/11/23	4	26.44	1	26.30	26.05	3	6,315	0.05%
2020/11/20	1	26.35	34	26.43	26.20	-33	6,264	-0.53%
2020/11/19	35	26.94	6	27.18	26.60	29	6,208	0.47%
2020/11/18	10	26.50	9	26.43	26.95	1	5,928	0.02%
2020/11/17	30	25.55	2	25.60	25.85	28	5,496	0.51%
2020/11/16	0.2	25.00	0	0.00	24.90	0.2	5,391	0.00%
2020/11/13	0	0.00	2	25.10	25.10	-2	5,377	-0.04%
2020/11/12	20	24.90	20	24.79	24.90	0	5,365	0.00%
2020/11/11	4	25.83	8	25.80	25.15	-4	5,328	-0.08%
2020/11/10	0.1	25.30	16	25.69	25.60	-15.9	5,230	-0.30%
2020/11/09	34	25.79	43	25.85	25.95	-9	5,122	-0.18%
2020/11/06	38	25.19	6	25.18	25.40	32	4,746	0.67%
2020/11/05	11	24.64	1	24.65	24.90	10	4,438	0.23%
2020/10/29	5	22.90	5	23.40	24.00	0	4,260	0.00%
2020/10/28	4	23.55	0	0.00	23.45	4	4,324	0.09%
2020/10/26	11	24.10	11	24.01	23.95	0	4,348	0.00%
2020/10/22	9	24.06	3	23.95	23.95	6	4,367	0.14%
2020/10/21	12	24.86	7	24.92	24.65	5	4,339	0.12%
2020/10/20	47	25.56	21	25.69	25.15	26	4,338	0.60%
2020/10/19	41	24.89	2	25.45	25.45	39	4,152	0.94%
2020/10/16	2	24.53	10	24.46	24.55	-8	3,999	-0.20%
2020/10/15	9	24.03	7	24.06	23.85	2	3,872	0.05%
2020/10/14	2	24.00	1	24.50	24.50	1	3,855	0.03%
2020/10/13	0	0.00	1	23.15	23.80	-1	3,875	-0.03%
2020/10/12	1	23.50	2	23.55	23.35	-1	3,883	-0.03%
2020/10/08	3	23.68	6	23.97	23.35	-3	3,923	-0.08%
2020/10/06	2	24.60	12	24.41	24.35	-10	4,023	-0.25%
2020/10/05	32	24.19	21	24.59	24.60	11	4,152	0.26%
2020/09/30	0	0.00	1	23.20	24.00	-1	4,329	-0.02%
2020/09/25	5	22.60	3	22.28	22.30	2	4,928	0.04%
2020/09/23	3	24.73	1	24.20	23.60	2	5,169	0.04%
2020/09/22	0	0.00	13	25.28	24.65	-13	5,105	-0.25%
2020/09/21	12	26.20	8	26.36	25.80	4	5,109	0.08%
2020/09/18	7	24.85	11	24.14	25.20	-4	4,658	-0.09%
2020/09/17	1	23.20	5	23.28	23.40	-4	4,376	-0.09%
2020/09/16	6	23.18	30	22.98	23.30	-24	4,668	-0.51%
2020/09/15	5	22.45	0	0.00	22.50	5	4,539	0.11%
2020/09/14	2	23.05	26	23.09	22.75	-24	4,552	-0.53%
2020/09/11	5	21.85	0	0.00	22.00	5	4,530	0.11%
2020/09/10	2	22.40	2	22.60	22.35	0	4,507	0.00%
2020/09/09	2	22.50	5	22.36	22.55	-3	4,516	-0.07%
2020/09/08	2	22.40	3	22.52	22.45	-1	4,552	-0.02%
2020/09/07	2	22.45	4	22.58	22.35	-2	4,560	-0.04%
2020/09/04	1	22.05	1	22.20	22.25	0	4,617	0.00%
2020/09/03	2	22.70	2	22.70	22.50	0	4,624	0.00%
2020/09/02	21	22.86	1	22.95	22.85	20	4,659	0.43%
2020/09/01	6	23.17	16	23.39	23.45	-10	4,628	-0.22%
2020/08/31	1	22.90	0	0.00	22.55	1	4,469	0.02%
2020/08/28	1	22.25	1	22.10	21.95	0	4,443	0.00%
2020/08/26	0	0.00	1	21.65	21.60	-1	4,480	-0.02%
2020/08/24	0	0.00	1	21.75	21.65	-1	4,521	-0.02%
2020/08/21	1	21.90	0	0.00	21.80	1	4,553	0.02%
2020/08/20	20	20.70	0	0.00	20.60	20	4,573	0.44%
2020/08/19	1	22.10	0	0.00	21.70	1	4,637	0.02%
2020/08/18	1	22.05	1	22.30	22.05	0	4,721	0.00%
2020/08/14	4	21.35	0	0.00	21.80	4	4,957	0.08%
2020/08/13	3	21.18	0	0.00	21.05	3	5,053	0.06%
2020/08/12	3	21.22	0	0.00	21.20	3	5,497	0.05%
2020/08/11	10	21.79	0	0.00	21.45	10	5,638	0.18%
2020/08/10	0	0.00	7	23.00	23.05	-7	5,739	-0.12%
2020/08/07	2	22.95	1	22.80	22.65	1	5,693	0.02%
2020/08/03	2	22.43	7	22.67	23.80	-5	5,592	-0.09%
2020/07/30	1	22.10	0	0.00	22.70	1	5,484	0.02%
2020/07/28	0	0.00	1	21.75	21.35	-1	5,397	-0.02%
2020/07/27	2	21.73	0	0.00	21.30	2	5,358	0.04%
2020/07/24	1	22.40	0	0.00	21.60	1	5,333	0.02%
2020/07/23	7	22.81	0	0.00	22.60	7	5,280	0.13%
2020/07/21	1	22.75	2	22.80	22.75	-1	5,227	-0.02%
2020/07/20	3	23.27	0	0.00	22.90	3	5,198	0.06%
2020/07/17	4	23.34	7	22.43	22.85	-3	5,155	-0.06%
2020/07/16	1	24.25	5	24.30	24.05	-4	5,057	-0.08%
2020/07/15	2	24.38	0	0.00	23.90	2	5,021	0.04%
2020/07/14	0	0.00	2	24.33	24.35	-2	4,964	-0.04%
2020/07/10	23	25.63	20	26.12	25.50	3	4,784	0.06%
2020/07/09	31	28.88	8	27.78	27.45	23	4,574	0.50%
2020/07/08	0	0.00	15	27.70	28.15	-15	4,146	-0.36%
2020/07/07	25	26.18	32	26.13	25.60	-7	4,013	-0.17%
2020/07/06	25	26.77	48	26.88	27.00	-23	3,717	-0.62%
2020/07/03	2	24.55	6	24.55	24.55	-4	3,347	-0.12%
2020/07/02	0	0.00	5.3	22.27	22.35	-5.3	3,210	-0.17%
2020/07/01	7	21.07	0	0.00	20.90	7	2,985	0.23%
2020/06/29	0	0.00	5	21.20	21.70	-5	2,828	-0.18%
2020/06/24	7	21.39	9	21.26	20.95	-2	2,766	-0.07%
2020/06/23	3	21.07	14.2	22.03	22.25	-11.2	2,669	-0.42%
2020/06/19	3	20.10	0	0.00	20.00	3	2,331	0.13%
2020/06/18	3	20.60	0	0.00	20.55	3	2,303	0.13%
2020/06/17	4	19.98	0	0.00	19.95	4	2,224	0.18%
2020/06/16	2	20.00	2	20.00	20.05	0	2,224	0.00%
2020/06/15	11	20.09	0	0.00	20.15	11	2,224	0.49%
2020/06/10	0	0.00	4	19.40	19.65	-4	2,114	-0.19%
2020/06/09	6	19.58	15	19.37	19.40	-9	2,109	-0.43%
2020/06/05	2	20.75	0	0.00	20.80	2	2,061	0.10%
2020/06/04	0	0.00	2	21.00	20.85	-2	2,056	-0.10%
2020/06/03	4	20.86	0	0.00	20.65	4	2,025	0.20%
2020/06/01	5	20.67	0	0.00	20.55	5	1,979	0.25%
2020/05/27	2	20.70	3	20.45	20.40	-1	1,992	-0.05%
2020/05/26	7.1	21.07	0	0.00	20.75	7.1	1,943	0.37%
2020/05/25	0	0.00	2	21.90	21.75	-2	1,853	-0.11%
2020/05/22	19	21.83	0	0.00	21.55	19	1,764	1.08%
2020/05/21	28	22.82	3	22.78	22.25	25	1,770	1.41%
2020/05/20	0	0.00	63	21.76	21.85	-63	1,594	-3.95%
2020/05/19	64.1	21.90	4	22.25	22.30	60.1	1,523	3.94%
2020/05/18	0	0.00	3	19.75	20.30	-3	1,065	-0.28%
2020/03/19	0	0.00	6	13.25	13.25	-6	951	-0.63%
2020/03/18	0	0.00	5	15.27	14.70	-5	935	-0.53%
2020/03/16	4	16.25	2	16.45	15.90	2	916	0.22%
2020/03/05	3	19.15	0	0.00	19.15	3	815	0.37%
2020/03/04	6	19.80	8	19.51	19.30	-2	797	-0.25%
2020/02/26	0	0.00	2	18.50	18.50	-2	669	-0.30%
2020/02/25	4	18.73	0	0.00	18.65	4	658	0.61%
2020/02/24	13	19.03	22	19.35	18.95	-9	648	-1.39%
2020/02/20	12	18.97	0	0.00	18.70	12	544	2.20%
2020/02/03	2	18.50	0	0.00	18.50	2	436	0.46%
2020/01/30	0	0.00	2	18.00	18.45	-2	313	-0.64%
2020/01/02	4	18.43	0	0.00	18.45	4	390	1.02%
2019/12/26	0	0.00	4	18.55	18.55	-4	396	-1.01%
2019/12/16	0	0.00	1.1	18.30	18.35	-1.1	430	-0.25%
2019/11/20	0	0.00	1	18.65	18.55	-1	427	-0.23%
2019/11/18	1	18.60	0	0.00	18.65	1	432	0.23%
2019/10/25	0	0.00	2	19.55	19.30	-2	433	-0.46%
2019/10/24	0	0.00	4	19.60	19.45	-4	434	-0.92%
2019/10/21	0	0.00	12	19.62	19.40	-12	403	-2.97%
2019/10/17	0	0.00	15	19.07	19.10	-15	358	-4.18%
2019/10/16	0	0.00	5	19.00	18.95	-5	357	-1.40%
2019/10/15	0	0.00	1	19.10	19.00	-1	355	-0.28%
2019/10/02	0	0.00	8	19.05	19.00	-8	348	-2.30%
2019/09/19	0	0.00	13.4	18.65	18.70	-13.4	308	-4.33%
2019/08/20	0	0.00	2	18.45	18.30	-2	289	-0.69%
2019/07/30	1	18.85	0	0.00	18.65	1	296	0.34%
2019/07/29	1	19.40	0	0.00	19.40	1	293	0.34%
2019/07/26	2	19.15	0	0.00	19.15	2	265	0.75%
2019/07/22	2	18.95	0	0.00	19.00	2	255	0.78%
2019/06/26	1	18.45	0	0.00	18.50	1	342	0.29%
2019/06/25	1	18.55	0	0.00	18.45	1	344	0.29%
2019/06/21	0	0.00	3	18.50	18.60	-3	348	-0.86%
2019/06/11	0	0.00	2	18.40	18.40	-2	386	-0.52%
2019/05/29	1	18.00	0	0.00	18.00	1	439	0.23%
2019/05/27	4	18.10	0	0.00	18.15	4	457	0.87%
2019/05/23	0	0.00	2	18.05	18.05	-2	466	-0.43%
2019/04/12	3	19.25	0	0.00	19.15	3	581	0.52%
2019/04/01	3	19.10	0	0.00	19.15	3	567	0.53%
2019/03/04	0	0.00	5	20.15	20.15	-5	670	-0.75%
2019/02/27	1	20.30	0	0.00	20.40	1	657	0.15%
2019/02/26	0	0.00	5	20.25	20.30	-5	646	-0.77%
2019/02/25	1	20.25	0	0.00	20.20	1	642	0.16%
2019/02/21	0	0.00	10	20.30	20.15	-10	684	-1.46%
2019/02/18	0	0.00	4	20.35	20.35	-4	671	-0.60%
2019/02/14	7	20.47	0	0.00	20.45	7	618	1.13%
2019/02/13	1	20.15	1	20.25	20.20	0	579	0.00%
2019/02/12	6	20.36	0	0.00	20.10	6	561	1.07%
2019/01/28	2	18.90	0	0.00	18.85	2	494	0.40%
2019/01/14	0	0.00	2	18.85	18.85	-2	601	-0.33%
2018/12/12	1	19.25	0	0.00	19.05	1	918	0.11%
2018/12/05	2	19.88	0	0.00	19.90	2	900	0.22%
2018/12/04	3	19.75	0	0.00	19.60	3	895	0.34%
2018/11/22	0	0.00	5	19.10	18.85	-5	1,041	-0.48%
2018/10/29	1	17.80	1	18.00	17.85	0	1,139	0.00%
2018/10/17	0	0.00	1	18.20	18.20	-1	1,172	-0.09%
2018/10/11	0	0.00	27	17.55	17.50	-27	1,392	-1.94%
2018/10/05	15	19.86	15	19.45	19.45	0	1,467	0.00%
2018/09/19	2	20.75	2	20.90	20.20	0	3,054	0.00%
2018/09/17	0	0.00	1	20.10	20.15	-1	2,956	-0.03%
2018/09/06	1	20.35	0	0.00	20.30	1	3,089	0.03%
2018/08/31	10	20.05	0	0.00	20.05	10	3,570	0.28%
2018/08/30	5	20.10	0	0.00	20.05	5	3,597	0.14%
2018/08/29	0	0.00	1	19.45	19.60	-1	3,539	-0.03%
2018/08/28	0	0.00	10	19.08	19.05	-10	3,555	-0.28%
2018/08/27	0.1	19.10	0	0.00	19.10	0.1	3,585	0.00%
2018/08/22	1	19.10	4	19.20	19.05	-3	4,082	-0.07%
2018/08/17	0	0.00	3	19.20	19.15	-3	4,106	-0.07%
2018/08/14	0	0.00	2	19.25	19.15	-2	4,300	-0.05%
2018/08/13	0	0.00	3	18.78	18.85	-3	4,302	-0.07%
2018/08/06	0	0.00	1	20.25	20.05	-1	4,215	-0.02%
2018/08/03	1	20.50	0	0.00	20.30	1	4,209	0.02%
2018/07/24	0	0.00	4	20.40	20.40	-4	4,092	-0.10%
2018/07/23	0	0.00	10	20.30	20.20	-10	4,082	-0.24%
2018/07/20	0	0.00	10	20.35	20.45	-10	4,075	-0.25%
2018/07/19	17	21.35	5	21.45	20.60	12	4,032	0.30%
2018/07/16	0	0.00	30	21.45	21.00	-30	3,837	-0.78%
2018/07/13	0	0.00	1	21.65	21.55	-1	3,804	-0.03%
2018/07/11	0	0.00	2	21.00	21.65	-2	3,675	-0.05%
2018/07/10	52	21.64	40	21.20	21.40	12	3,610	0.33%
2018/07/09	32	22.03	3	21.87	21.80	29	3,425	0.85%
2018/07/04	3	20.90	24	21.13	21.45	-21	3,095	-0.68%
2018/07/03	34	22.07	10	22.54	21.35	24	3,010	0.80%
2018/07/02	26	21.31	26	21.44	21.60	0	2,391	0.00%
2018/06/22	15	20.37	0	0.00	20.40	15	2,027	0.74%
2018/06/21	51	21.30	0	0.00	20.80	51	2,013	2.53%
2018/06/20	1	20.55	0	0.00	20.75	1	1,914	0.05%
2018/06/15	0	0.00	50	20.50	20.45	-50	1,869	-2.67%
2018/06/14	0	0.00	1	21.05	20.65	-1	1,857	-0.05%
2018/06/12	72	21.90	37	21.61	21.50	35	1,787	1.96%
2018/06/11	15	21.10	0	0.00	21.10	15	1,521	0.99%
2018/06/07	21	20.20	0	0.00	19.80	21	1,334	1.57%
2018/05/30	3	19.85	3	20.00	20.80	0	1,000	0.00%
2018/05/23	0	0.00	1	20.05	20.00	-1	1,032	-0.10%
2018/05/22	15	19.42	17	19.58	19.80	-2	961	-0.21%
2018/05/16	0	0.00	2	19.15	18.90	-2	909	-0.22%
2018/04/25	0	18.40	0	0.00	18.30	0	1,136	0.00%
2018/04/16	0	0.00	5	19.00	18.70	-5	1,281	-0.39%
2018/03/19	1	19.90	0	0.00	19.80	1	2,892	0.03%
2018/03/13	1	19.90	5	20.05	19.90	-4	3,199	-0.13%
2018/03/01	1	20.50	0	0.00	20.45	1	3,076	0.03%
2018/02/26	1	20.30	0	0.00	20.10	1	3,039	0.03%
2018/02/23	5	20.65	0	0.00	20.25	5	3,026	0.17%
2018/02/07	0	0.00	3	18.68	18.80	-3	2,925	-0.10%
2018/02/06	0	0.00	10	18.23	18.10	-10	2,923	-0.34%
2018/01/31	0	0.00	1	20.10	20.00	-1	2,902	-0.03%
2018/01/29	1	19.60	0	0.00	19.90	1	2,900	0.03%
2018/01/25	1	19.65	0	0.00	19.60	1	2,894	0.03%
2018/01/17	2	20.40	0	0.00	20.30	2	3,089	0.06%
2018/01/16	1	19.90	1	20.45	20.30	0	3,079	0.00%
2018/01/12	2	19.85	0	0.00	19.85	2	3,097	0.06%
2018/01/08	0	0.00	1	20.80	20.55	-1	3,120	-0.03%
2018/01/05	1	20.45	0	0.00	20.35	1	3,128	0.03%
2018/01/04	0	0.00	1	21.10	20.60	-1	3,129	-0.03%