聚和 (6509)-元大-承德券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
597張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	39.50	0	0.00	39.70	10	771	1.30%
2024/05/08	0	0.00	1	38.70	38.70	-1	738	-0.14%
2024/04/30	11	39.22	9	39.43	38.40	2	761	0.26%
2024/04/22	1	36.90	0	0.00	36.90	1	799	0.13%
2024/04/15	0	0.00	9	38.05	38.05	-9	795	-1.13%
2024/04/10	0	0.00	1	39.15	39.10	-1	785	-0.13%
2024/04/09	4	38.95	0	0.00	39.00	4	782	0.51%
2024/04/08	0	0.00	1	38.55	38.55	-1	778	-0.13%
2024/04/02	2	38.30	0	0.00	38.40	2	789	0.25%
2024/04/01	0	0.00	1	38.45	38.45	-1	800	-0.12%
2024/03/26	7	38.79	0	0.00	38.50	7	796	0.88%
2024/03/25	2	39.00	0	0.00	38.90	2	795	0.25%
2024/03/01	0	0.00	1	40.20	39.95	-1	862	-0.12%
2024/02/26	0	0.00	0.1	40.55	40.75	-0.1	879	-0.01%
2024/02/20	1	40.10	0	0.00	39.95	1	806	0.12%
2024/02/15	0.5	40.95	0	0.00	37.55	0.5	731	0.07%
2024/01/25	0	0.00	1	38.85	38.65	-1	729	-0.14%
2024/01/24	0	0.00	0.2	39.25	39.05	-0.2	722	-0.03%
2024/01/22	1	38.50	0	0.00	38.45	1	671	0.15%
2024/01/09	0	0.00	1	37.70	38.00	-1	563	-0.18%
2023/12/27	0	0.00	1	38.30	39.00	-1	545	-0.18%
2023/12/19	1	39.05	0	0.00	39.15	1	527	0.19%
2023/12/18	1	40.45	0	0.00	39.80	1	523	0.19%
2023/12/15	0	0.00	2	40.23	40.05	-2	512	-0.39%
2023/12/12	0	0.00	2	38.10	38.15	-2	449	-0.45%
2023/12/08	0	0.00	2	38.10	38.00	-2	499	-0.40%
2023/12/01	0	0.00	5	39.25	39.35	-5	479	-1.04%
2023/11/28	0	0.00	1	38.85	39.20	-1	452	-0.22%
2023/11/27	6	39.56	1	39.55	39.40	5	443	1.13%
2023/11/17	1	38.60	0	0.00	38.80	1	370	0.27%
2023/10/18	0	0.00	3	36.80	36.70	-3	429	-0.70%
2023/09/28	0	0.00	26	37.60	37.50	-26	518	-5.01%
2023/09/18	1	38.90	0	0.00	38.80	1	564	0.18%
2023/09/15	0	0.00	1	39.70	39.15	-1	573	-0.17%
2023/09/14	2	40.25	0	0.00	40.00	2	582	0.34%
2023/09/13	1	38.80	0	0.00	39.40	1	564	0.18%
2023/09/08	0	0.00	2	37.85	37.80	-2	577	-0.35%
2023/09/06	0	0.00	1	38.10	38.15	-1	597	-0.17%
2023/08/23	2	36.80	0	0.00	36.60	2	713	0.28%
2023/08/22	0.1	37.00	0	0.00	36.45	0.1	726	0.01%
2023/08/15	5	36.70	0.1	36.60	36.65	4.9	910	0.54%
2023/08/14	0	0.00	8	37.19	36.40	-8	922	-0.87%
2023/08/11	8	38.27	2	38.15	38.40	6	920	0.65%
2023/08/09	0	0.00	2	39.20	39.25	-2	895	-0.22%
2023/08/08	2	39.90	2	39.80	39.80	0	889	0.00%
2023/08/02	2	41.20	2	40.38	40.45	0	897	0.00%
2023/07/27	0	0.00	11	41.00	41.25	-11	898	-1.22%
2023/07/26	2	40.50	2	40.53	40.05	0	896	0.00%
2023/07/21	0	0.00	1	41.55	40.95	-1	903	-0.11%
2023/07/20	0	0.00	1	41.00	41.00	-1	918	-0.11%
2023/07/18	0	0.00	1	40.80	40.85	-1	947	-0.11%
2023/07/17	12	41.55	0	0.00	41.55	12	971	1.24%
2023/07/07	0	0.00	0.4	43.10	42.95	-0.4	1,227	-0.03%
2023/07/05	0	0.00	2	44.10	44.10	-2	1,238	-0.16%
2023/07/04	3	43.67	0	0.00	43.70	3	1,235	0.24%
2023/06/20	0	0.00	2	43.90	43.75	-2	1,280	-0.16%
2023/06/19	0	0.00	4	44.30	44.30	-4	1,323	-0.30%
2023/06/14	0	0.00	4	45.70	45.75	-4	1,339	-0.30%
2023/06/13	1	45.30	0	0.00	45.15	1	1,353	0.07%
2023/06/12	2	45.58	0	0.00	45.10	2	1,355	0.15%
2023/06/08	1	46.15	0	0.00	45.30	1	1,400	0.07%
2023/06/02	1	45.50	0	0.00	45.40	1	1,663	0.06%
2023/06/01	3	45.38	1	45.60	45.55	2	1,693	0.12%
2023/05/31	1	44.85	0	0.00	44.95	1	1,684	0.06%
2023/05/23	0	0.00	1	44.90	45.05	-1	1,887	-0.05%
2023/05/19	5	46.11	0	0.00	44.65	5	1,896	0.26%
2023/05/18	0	0.00	1	43.10	43.60	-1	1,806	-0.06%
2023/05/17	2	42.70	0	0.00	42.65	2	1,829	0.11%
2023/05/11	0	0.00	5	42.10	42.05	-5	2,179	-0.23%
2023/05/10	1	43.00	0	0.00	43.10	1	2,353	0.04%
2023/05/09	0	0.00	2	43.15	43.20	-2	2,439	-0.08%
2023/05/05	2	45.08	0	0.00	44.50	2	2,441	0.08%
2023/05/04	0	0.00	1	44.85	44.60	-1	2,442	-0.04%
2023/05/03	0	0.00	3	44.30	44.10	-3	2,445	-0.12%
2023/04/25	0	0.00	3	43.40	42.90	-3	2,442	-0.12%
2023/04/20	1	46.60	2	47.00	45.85	-1	2,403	-0.04%
2023/04/19	0	0.00	10	47.65	47.25	-10	2,376	-0.42%
2023/04/18	1	47.90	2	47.70	47.40	-1	2,344	-0.04%
2023/04/14	2	48.03	0	0.00	47.30	2	2,239	0.09%
2023/04/11	0	0.00	0.3	45.95	45.70	-0.3	2,123	-0.01%
2023/04/10	1	46.00	0	0.00	46.00	1	2,142	0.05%
2023/03/31	0	0.00	0.5	45.50	45.20	-0.5	2,384	-0.02%
2023/03/29	0	0.00	1	45.20	45.15	-1	2,374	-0.04%
2023/03/22	1	45.95	0	0.00	46.80	1	2,357	0.04%
2023/03/21	1	45.45	0	0.00	45.50	1	2,308	0.04%
2023/03/17	2	45.20	0	0.00	45.25	2	2,323	0.09%
2023/03/15	1	45.45	0	0.00	45.00	1	2,327	0.04%
2023/03/13	3	45.10	6	44.65	45.15	-3	2,345	-0.13%
2023/03/10	2.1	46.69	5	47.00	46.05	-2.9	2,321	-0.12%
2023/03/09	2	49.00	5.2	47.88	47.60	-3.2	2,289	-0.14%
2023/03/08	5	47.88	0	0.00	48.45	5	2,245	0.22%
2023/03/03	0.2	46.35	0	0.00	46.15	0.2	2,186	0.01%
2023/03/01	0.1	46.00	0	0.00	45.80	0.1	2,201	0.00%
2023/02/23	0	0.00	1	47.20	47.00	-1	2,139	-0.05%
2023/02/21	1	47.40	3	46.25	47.50	-2	2,068	-0.10%
2023/02/17	1	46.15	5	46.10	45.90	-4	1,994	-0.20%
2023/02/16	1	46.05	0	0.00	46.15	1	2,020	0.05%
2023/02/14	0.4	46.13	0	0.00	45.75	0.4	1,978	0.02%
2023/02/13	1	46.45	0	0.00	46.70	1	1,950	0.05%
2023/02/10	4	46.71	2	46.80	47.00	2	1,901	0.11%
2023/02/09	0	45.30	0	0.00	45.35	0	1,726	0.00%
2023/02/08	15	45.41	12	45.38	46.25	3	1,672	0.18%
2023/02/07	0	0.00	1	42.30	44.35	-1	1,495	-0.07%
2023/02/06	2	42.03	0	0.00	42.00	2	1,436	0.14%
2023/01/30	1	41.35	1	41.70	41.60	0	1,416	0.00%
2023/01/12	0.1	40.75	0	0.00	40.75	0.1	1,414	0.00%
2023/01/09	0	0.00	2	41.20	40.85	-2	1,430	-0.14%
2023/01/05	3	41.37	0	0.00	40.75	3	1,463	0.20%
2023/01/04	2	41.40	0	0.00	40.85	2	1,477	0.14%
2023/01/03	0	0.00	1	41.25	41.30	-1	1,489	-0.07%
2022/12/28	2	41.98	0	0.00	41.90	2	1,458	0.14%
2022/12/27	1	42.25	0	0.00	42.60	1	1,441	0.07%
2022/12/26	21.2	43.94	37	43.73	43.55	-15.8	1,399	-1.13%
2022/12/21	8	39.00	4	39.00	39.00	4	1,250	0.32%
2022/12/20	0.3	39.20	0	0.00	38.60	0.3	1,265	0.02%
2022/12/16	0.2	40.50	0	0.00	40.15	0.2	1,285	0.02%
2022/12/09	13.3	42.69	11	41.86	41.85	2.3	1,272	0.18%
2022/12/08	5	42.68	5	43.20	43.20	0	1,264	0.00%
2022/12/05	3.1	43.35	0	0.00	43.10	3.1	1,206	0.25%
2022/12/02	0	0.00	1	42.65	43.20	-1	1,193	-0.08%
2022/11/29	29	42.60	5	42.51	42.20	24	1,135	2.11%
2022/11/28	0	39.20	0	0.00	40.05	0	1,020	0.00%
2022/11/25	2.2	39.49	1	39.35	39.15	1.2	1,022	0.12%
2022/11/18	0.1	39.15	0	0.00	38.70	0.1	1,108	0.01%
2022/11/15	0	0.00	1	39.10	39.15	-1	1,231	-0.08%
2022/11/14	0	0.00	11	37.66	38.80	-11	1,233	-0.89%
2022/11/11	11	37.90	0	0.00	36.95	11	1,200	0.92%
2022/11/10	1	36.95	0	0.00	37.10	1	1,205	0.08%
2022/11/04	0	0.00	1	36.10	36.50	-1	1,309	-0.08%
2022/11/03	1	35.65	0	0.00	36.00	1	1,358	0.07%
2022/11/02	5	35.90	5	36.10	36.00	0	1,356	0.00%
2022/10/21	0	0.00	5	34.82	34.45	-5	1,330	-0.38%
2022/10/20	5	35.10	0	0.00	35.00	5	1,332	0.38%
2022/10/19	0	0.00	5	36.01	35.80	-5	1,335	-0.37%
2022/10/18	5	36.15	0	0.00	35.55	5	1,340	0.37%
2022/10/13	3	35.20	3	35.17	35.20	0	1,350	0.00%
2022/09/29	5	37.50	5	37.76	37.10	0	1,334	0.00%
2022/09/28	1	37.65	0	0.00	36.90	1	1,340	0.07%
2022/09/14	0	0.00	1	41.20	42.30	-1	1,432	-0.07%
2022/09/07	2	39.48	0	0.00	40.30	2	1,523	0.13%
2022/09/06	0	0.00	1	41.00	40.00	-1	1,542	-0.06%
2022/09/05	0	0.00	4.6	41.17	40.90	-4.6	1,574	-0.29%
2022/08/31	4	43.85	4	44.05	43.65	0	1,758	0.00%
2022/08/30	0	0.00	1	42.40	43.10	-1	1,913	-0.05%
2022/08/29	1	42.00	0	0.00	42.05	1	1,909	0.05%
2022/08/26	0	0.00	1	44.40	43.35	-1	1,904	-0.05%
2022/08/25	0	0.00	1	44.00	44.55	-1	1,863	-0.05%
2022/08/22	3	44.58	2	46.10	43.90	1	1,816	0.06%
2022/08/18	1	43.65	1	43.05	43.85	0	1,700	0.00%
2022/08/17	0	0.00	10	43.65	43.75	-10	1,693	-0.59%
2022/08/16	1	43.90	0	0.00	43.60	1	1,685	0.06%
2022/08/15	1	43.95	1	43.80	43.95	0	1,677	0.00%
2022/08/12	1	42.65	1	43.30	43.80	0	1,640	0.00%
2022/08/11	0	0.00	2	42.30	41.70	-2	1,592	-0.13%
2022/08/10	3	42.07	6	40.61	41.80	-3	1,588	-0.19%
2022/08/05	5	39.32	0	0.00	39.20	5	1,589	0.31%
2022/08/04	0	0.00	1	37.95	38.70	-1	1,614	-0.06%
2022/08/02	0	0.00	1	39.90	39.95	-1	1,652	-0.06%
2022/07/27	1	40.35	0	0.00	40.75	1	1,758	0.06%
2022/07/26	0.1	40.00	0	0.00	40.00	0.1	1,768	0.01%
2022/07/22	1	42.60	1	41.85	41.80	0	1,777	0.00%
2022/07/21	0	0.00	14	41.85	42.00	-14	1,798	-0.78%
2022/07/20	14	41.40	0	0.00	41.10	14	1,815	0.77%
2022/07/18	1	40.30	1	40.15	40.75	0	1,850	0.00%
2022/07/14	0	0.00	1	38.60	39.30	-1	1,857	-0.05%
2022/07/13	0	0.00	1	38.50	38.30	-1	1,862	-0.05%
2022/07/12	1.3	37.69	2	37.30	37.25	-0.7	1,877	-0.04%
2022/07/11	1	39.10	0	0.00	38.90	1	1,901	0.05%
2022/07/07	22	37.43	25	37.97	38.05	-3	1,917	-0.16%
2022/07/05	7	37.60	7	37.97	38.60	0	1,969	0.00%
2022/07/04	0.2	37.10	5	37.04	37.05	-4.8	1,955	-0.25%
2022/07/01	10	37.66	12	37.35	36.25	-2	1,964	-0.10%
2022/06/30	1	40.50	0	0.00	39.65	1	1,927	0.05%
2022/06/28	0	0.00	10	42.18	42.35	-10	1,924	-0.52%
2022/06/27	10	42.20	0	0.00	43.20	10	1,937	0.52%
2022/06/24	5	40.60	7	41.14	40.90	-2	1,976	-0.10%
2022/06/23	0	0.00	4	40.71	40.15	-4	1,979	-0.20%
2022/06/21	1	43.10	0	0.00	43.30	1	2,073	0.05%
2022/06/20	6	42.49	0	0.00	42.10	6	2,089	0.29%
2022/06/16	6	48.75	0	0.00	46.10	6	2,073	0.29%
2022/06/15	5.1	48.20	0	0.00	48.05	5.1	2,111	0.24%
2022/06/14	1	49.15	2	48.90	48.80	-1	2,129	-0.05%
2022/06/13	5	49.65	50	49.35	49.50	-45	2,105	-2.14%
2022/06/10	56	50.41	2	49.83	50.40	54	2,077	2.60%
2022/06/09	2	49.05	1	48.90	49.50	1	1,999	0.05%
2022/06/08	4	49.36	4	49.15	48.25	0	1,955	0.00%
2022/06/07	0.2	47.10	0	0.00	47.15	0.2	1,835	0.01%
2022/06/06	0	0.00	13	46.90	46.90	-13	1,861	-0.70%
2022/06/02	10	47.61	0	0.00	47.55	10	1,907	0.53%
2022/06/01	5	48.60	30	48.40	47.95	-25	1,940	-1.29%
2022/05/30	28	47.66	1	48.40	48.35	27	1,961	1.38%
2022/05/27	1	47.10	0	0.00	46.80	1	1,953	0.05%
2022/05/24	0.1	46.10	0	46.10	46.10	0	2,055	0.00%
2022/05/19	0.2	46.08	1	46.10	46.85	-0.8	2,134	-0.04%
2022/05/18	0.2	48.02	0	0.00	47.75	0.2	2,136	0.01%
2022/05/16	0.5	46.00	0	0.00	45.85	0.5	2,228	0.02%
2022/05/12	1	44.30	0	0.00	44.20	1	2,403	0.04%
2022/05/11	0	0.00	1	45.85	44.50	-1	2,399	-0.04%
2022/05/10	12	45.60	12	45.49	45.85	0	2,404	0.00%
2022/05/09	6	47.68	5	46.75	46.75	1	2,423	0.04%
2022/05/06	0	0.00	1	49.15	49.10	-1	2,426	-0.04%
2022/05/05	10.2	48.71	10	50.55	50.50	0.2	2,415	0.01%
2022/04/29	0	0.00	3	48.80	48.00	-3	2,468	-0.12%
2022/04/28	5	48.99	5	48.50	48.00	0	2,513	0.00%
2022/04/27	5	48.90	5	48.58	48.50	0	2,520	0.00%
2022/04/26	10	50.80	10	50.32	50.20	0	2,563	0.00%
2022/04/25	0.5	52.30	0	0.00	51.90	0.5	2,560	0.02%
2022/04/22	1	56.70	1	55.80	55.20	0	2,560	0.00%
2022/04/21	0	0.00	2	56.10	55.90	-2	2,592	-0.08%
2022/04/19	0	55.40	1	55.00	54.90	-1	2,768	-0.04%
2022/04/15	0	0.00	2	56.70	56.70	-2	2,812	-0.07%
2022/04/14	4	58.38	1	57.70	58.10	3	2,858	0.10%
2022/04/13	1	57.60	7	57.23	57.30	-6	2,890	-0.21%
2022/04/12	3	56.80	0	0.00	56.80	3	2,939	0.10%
2022/04/11	1	57.20	1	57.60	57.80	0	3,104	0.00%
2022/04/08	1	56.50	1	56.80	56.80	0	3,087	0.00%
2022/04/07	0	56.00	2	57.30	56.00	-2	3,111	-0.06%
2022/04/01	1	57.90	0	0.00	58.00	1	3,180	0.03%
2022/03/31	0	0.00	3	58.50	58.00	-3	3,261	-0.09%
2022/03/30	0	0.00	1	58.90	58.90	-1	3,359	-0.03%
2022/03/29	2	60.30	3	58.97	58.60	-1	3,759	-0.03%
2022/03/28	0	0.00	3.1	58.42	58.50	-3.1	4,160	-0.07%
2022/03/25	0	0.00	1.2	58.53	58.60	-1.2	4,487	-0.03%
2022/03/24	2	59.00	0	0.00	59.30	2	4,543	0.04%
2022/03/21	0	0.00	0	57.50	57.60	0	4,514	0.00%
2022/03/18	8	56.91	21	57.86	57.40	-13	4,571	-0.28%
2022/03/17	15	55.50	0	0.00	56.30	15	4,669	0.32%
2022/03/15	0	0.00	1	54.60	54.60	-1	4,919	-0.02%
2022/03/14	0	0.00	2	56.60	56.80	-2	4,990	-0.04%
2022/03/11	1	57.66	0	0.00	57.30	1	5,033	0.02%
2022/03/08	0.1	57.40	3	56.70	55.70	-2.9	5,150	-0.06%
2022/03/07	0	0.00	0	58.90	58.10	0	5,229	0.00%
2022/03/04	1	60.60	0	0.00	60.30	1	5,321	0.02%
2022/03/02	0	0.00	5	61.16	61.30	-5	5,584	-0.09%
2022/03/01	5	61.02	0	0.00	61.10	5	5,679	0.09%
2022/02/25	5	60.10	5	59.80	59.90	0	5,799	0.00%
2022/02/24	3	61.20	0	0.00	59.40	3	6,225	0.05%
2022/02/22	1	61.50	1	60.50	60.70	0	6,985	0.00%
2022/02/21	0	0.00	13	62.90	62.70	-13	8,447	-0.15%
2022/02/18	3	62.40	4	62.70	63.20	-1	8,785	-0.01%
2022/02/17	4	63.95	8	64.04	62.80	-4	8,993	-0.04%
2022/02/16	5	63.44	4	63.45	62.80	1	9,192	0.01%
2022/02/15	5	63.64	7	63.96	63.00	-2	9,320	-0.02%
2022/02/14	6	63.12	7	63.39	62.80	-1	9,634	-0.01%
2022/02/08	1	61.50	0	0.00	61.80	1	10,687	0.01%
2022/02/07	0	59.70	0	0.00	60.30	0	11,138	0.00%
2022/01/26	0	59.70	0	0.00	58.80	0	11,869	0.00%
2022/01/25	0	59.60	0	0.00	58.80	0	12,763	0.00%
2022/01/24	1	58.10	3	59.10	59.80	-2	14,046	-0.01%
2022/01/21	0	0.00	13	60.75	60.50	-13	15,626	-0.08%
2022/01/20	12	61.08	2	61.50	61.30	10	16,147	0.06%
2022/01/19	4.2	62.39	8	61.94	61.70	-3.9	17,364	-0.02%
2022/01/17	1	60.30	6	61.78	61.90	-5	20,166	-0.02%
2022/01/14	0	59.90	5	60.18	60.30	-5	20,549	-0.02%
2022/01/13	1	61.54	19	61.37	61.00	-18	20,817	-0.09%
2022/01/12	10	61.60	8	61.63	61.60	2	21,437	0.01%
2022/01/11	1	63.90	0	0.00	63.60	1	22,297	0.00%
2022/01/10	1	64.60	4	65.08	64.70	-3	22,384	-0.01%
2022/01/07	0.1	65.65	7	64.70	64.70	-6.9	22,478	-0.03%
2022/01/06	1.1	66.01	8.3	66.69	66.20	-7.2	22,566	-0.03%
2022/01/05	6	68.07	0	0.00	67.10	6	22,803	0.03%
2022/01/04	12	70.22	12	69.66	68.50	0	23,103	0.00%
2022/01/03	4.1	69.04	1	68.80	68.00	3.1	23,134	0.01%
2021/12/30	5	68.50	0	0.00	68.60	5	23,255	0.02%
2021/12/29	13	68.59	4	68.65	68.80	9	23,503	0.04%
2021/12/27	4	68.43	6	68.40	68.10	-2	23,860	-0.01%
2021/12/24	6.2	70.07	17	69.78	69.30	-10.8	23,887	-0.05%
2021/12/23	34	72.07	25.3	71.77	70.00	8.8	23,922	0.04%
2021/12/22	50.3	70.81	45.7	70.92	69.40	4.6	23,617	0.02%
2021/12/21	24.3	70.05	13	69.00	70.90	11.3	23,249	0.05%
2021/12/20	7	66.86	26	66.34	66.70	-19	22,993	-0.08%
2021/12/17	2	65.25	17	66.11	65.40	-15	23,066	-0.07%
2021/12/16	17	67.19	0.2	67.00	66.70	16.8	23,173	0.07%
2021/12/15	2	66.30	0	0.00	66.50	2	23,220	0.01%
2021/12/14	2	67.20	2	66.70	66.30	0	23,320	0.00%
2021/12/13	6	67.55	25	67.39	68.40	-19	23,424	-0.08%
2021/12/10	2	66.30	0	0.00	66.20	2	23,706	0.01%
2021/12/09	8	67.61	26	67.29	67.50	-18	24,691	-0.07%
2021/12/08	17	66.28	4	65.93	65.90	13	24,632	0.05%
2021/12/07	3.2	65.18	3	66.10	64.90	0.2	24,717	0.00%
2021/12/06	18	65.03	30	64.95	65.90	-12	24,861	-0.05%
2021/12/03	13	65.99	3	66.20	65.60	10	24,988	0.04%
2021/12/02	1	64.50	16	66.16	64.50	-15	25,166	-0.06%
2021/12/01	22	65.70	1	65.90	65.90	21	25,283	0.08%
2021/11/30	1	67.30	0	0.00	66.80	1	25,374	0.00%
2021/11/29	8	66.78	13.2	66.79	67.00	-5.2	25,463	-0.02%
2021/11/26	1	66.50	5	68.02	66.60	-4	25,496	-0.02%
2021/11/25	2	69.20	1	68.30	68.90	1	25,931	0.00%
2021/11/24	1	68.80	10	68.92	68.70	-9	26,043	-0.03%
2021/11/23	24	71.28	13	70.61	69.70	11	26,194	0.04%
2021/11/22	9	72.17	5	71.82	70.30	4	26,828	0.01%
2021/11/19	24	74.75	40	73.73	73.00	-16	27,069	-0.06%
2021/11/18	78.2	74.65	42	74.76	73.70	36.2	27,565	0.13%
2021/11/17	28	69.84	20	69.96	69.30	8	26,737	0.03%
2021/11/16	8.5	69.18	9	69.49	68.20	-0.5	26,867	0.00%
2021/11/15	3	67.83	4	69.13	69.50	-1	26,973	0.00%
2021/11/12	3	68.13	2	67.50	67.60	1	27,032	0.00%
2021/11/11	5	68.46	6	68.52	68.00	-1	27,177	0.00%
2021/11/10	7	66.37	3.2	66.29	66.60	3.8	27,104	0.01%
2021/11/09	5	67.72	14	68.16	68.40	-9	27,093	-0.03%
2021/11/08	13	66.53	5	66.54	67.00	8	27,301	0.03%
2021/11/05	16	69.32	16	68.31	67.60	0	27,578	0.00%
2021/11/04	20	68.45	17	69.45	67.80	3	28,043	0.01%
2021/11/03	22	70.21	21	70.03	70.00	1	28,178	0.00%
2021/11/02	53	75.23	29	75.66	72.00	24	28,434	0.08%
2021/11/01	76	80.64	38.2	80.27	80.00	37.8	27,999	0.14%
2021/10/29	97	79.09	112	78.64	80.10	-15	26,827	-0.06%	大賣/
2021/10/28	14	72.02	14	72.39	72.90	0	25,356	0.00%
2021/10/27	60	72.09	51	71.76	72.80	9	24,984	0.04%
2021/10/26	51.2	71.02	36	70.83	68.00	15.2	23,970	0.06%
2021/10/25	32	66.70	34	67.16	67.80	-2	22,381	-0.01%
2021/10/22	11	60.40	10	61.19	61.70	1	21,714	0.00%
2021/10/21	16.2	61.49	18	60.52	60.30	-1.8	21,614	-0.01%
2021/10/20	36	61.28	27	61.02	61.40	9	21,499	0.04%
2021/10/19	12	59.20	50	61.08	61.00	-38	21,160	-0.18%
2021/10/18	5	56.24	1	55.80	56.50	4	20,656	0.02%
2021/10/15	1	55.70	1	55.80	56.50	0	21,357	0.00%
2021/10/14	4	54.60	4	56.00	54.70	0	21,488	0.00%
2021/10/13	25	56.36	24	56.95	55.90	1	21,551	0.00%
2021/10/12	9	56.66	11	56.78	56.70	-2	21,403	-0.01%
2021/10/08	6	55.55	4	54.75	55.10	2	21,212	0.01%
2021/10/07	7	54.74	12	55.03	54.80	-5	21,167	-0.02%
2021/10/06	20	54.33	6	54.45	54.20	14	21,300	0.07%
2021/10/05	7	52.91	9	52.24	53.40	-2	21,149	-0.01%
2021/10/04	12	51.96	10	52.58	51.80	2	21,068	0.01%
2021/10/01	2	52.55	1	51.82	51.50	1	20,947	0.00%
2021/09/30	13	54.30	12.5	52.92	54.60	0.5	21,074	0.00%
2021/09/29	1	54.90	1	55.40	54.20	0	21,643	0.00%
2021/09/28	2	55.90	0	0.00	55.70	2	21,948	0.01%
2021/09/27	2	57.20	1	57.20	56.90	1	22,042	0.00%
2021/09/24	10	57.52	0	0.00	57.10	10	22,603	0.04%
2021/09/23	2.5	58.00	3	57.67	56.70	-0.5	22,726	0.00%
2021/09/22	2	56.15	5	55.92	56.30	-3	22,843	-0.01%
2021/09/17	11	56.85	3	57.50	57.50	8	23,087	0.03%
2021/09/16	3	57.33	11	56.98	56.80	-8	23,363	-0.03%
2021/09/15	118	59.04	113	58.17	59.10	5	23,281	0.02%	大買/大賣/
2021/09/14	33	60.36	45	59.92	59.80	-12	22,943	-0.05%
2021/09/13	67	58.01	61	57.86	57.20	6	22,074	0.03%
2021/09/10	51	57.43	47	57.43	58.00	4	22,093	0.02%
2021/09/09	0	0.00	4	56.93	57.60	-4	22,149	-0.02%
2021/09/08	56.3	56.22	6	55.33	55.20	50.3	22,018	0.23%
2021/09/07	8.3	54.65	59	54.58	57.30	-50.7	21,923	-0.23%
2021/09/06	7	57.30	17	57.03	55.70	-10	22,028	-0.05%
2021/09/03	24	57.30	5	56.66	56.70	19	22,024	0.09%
2021/09/02	36.2	58.38	29	58.47	58.10	7.2	21,914	0.03%
2021/09/01	11.3	59.83	7	60.11	60.30	4.3	21,753	0.02%
2021/08/31	13	61.54	16	60.51	60.10	-3	21,671	-0.01%
2021/08/30	4	59.55	3	59.83	59.70	1	21,339	0.00%
2021/08/27	2	60.60	12	59.24	59.90	-10	21,208	-0.05%
2021/08/26	89	62.01	52	62.59	60.40	37	21,121	0.18%
2021/08/25	58	58.70	59	58.77	59.20	-1	20,180	0.00%
2021/08/24	112	61.56	107	61.40	60.80	5	19,946	0.03%	大買/大賣/
2021/08/23	95	57.12	133	58.09	59.10	-38	19,014	-0.20%	大賣/
2021/08/20	57	53.55	89	52.75	53.80	-32	18,748	-0.17%
2021/08/19	12	52.91	26	52.63	51.20	-14	18,317	-0.08%
2021/08/18	103	50.86	93	51.15	54.10	10	18,038	0.06%	大買/
2021/08/17	53	52.31	124	51.74	50.60	-71	17,796	-0.40%	大賣/
2021/08/16	85	52.36	104	51.97	52.40	-19	17,516	-0.11%	大賣/
2021/08/13	38	56.93	21	55.49	54.00	17	17,209	0.10%
2021/08/12	176	55.84	164	55.84	57.30	12	16,953	0.07%	大買/大賣/
2021/08/11	69.2	57.33	61	57.97	55.80	8.2	16,530	0.05%
2021/08/10	108	62.71	83	61.73	62.00	25	16,070	0.16%	大買/
2021/08/09	52	61.18	22	61.63	60.50	30	15,565	0.19%
2021/08/06	56	61.05	58	61.87	62.00	-2	15,002	-0.01%
2021/08/05	6	56.87	34	56.85	58.60	-28	14,130	-0.20%
2021/08/04	21	55.01	2	55.35	54.30	19	13,921	0.14%
2021/08/03	5	54.66	6	55.33	54.90	-1	13,852	-0.01%
2021/08/02	8	53.10	16	54.22	54.00	-8	13,718	-0.06%
2021/07/30	22	54.00	38	54.56	53.10	-16	13,546	-0.12%
2021/07/29	50	56.81	9	55.98	55.20	41	13,361	0.31%
2021/07/28	56	55.06	43	52.43	57.00	13	13,119	0.10%
2021/07/27	51	59.56	17.1	59.95	57.00	34	12,912	0.26%
2021/07/26	70	63.17	70	62.90	62.20	0	12,753	0.00%
2021/07/23	29	61.91	30.1	62.74	61.70	-1.1	12,611	-0.01%
2021/07/22	21	65.52	22	67.09	63.70	-1	12,322	-0.01%
2021/07/21	29.1	68.14	15	68.67	67.60	14.1	11,956	0.12%
2021/07/20	1	64.30	1	63.00	66.10	0	11,199	0.00%
2021/07/19	1	63.50	5	59.90	65.00	-4	11,042	-0.04%
2021/07/16	1	57.90	2	58.95	59.10	-1	11,205	-0.01%
2021/07/15	2	55.10	0	0.00	58.30	2	11,452	0.02%
2021/07/14	4	57.00	3	55.50	54.00	1	11,383	0.01%
2021/07/13	9	61.12	1	61.00	56.10	8	11,403	0.07%
2021/07/12	3	55.50	9	56.48	56.60	-6	11,169	-0.05%
2021/07/09	5	52.26	0	0.00	51.50	5	11,115	0.04%
2021/07/08	1	49.80	1	50.80	50.00	0	11,074	0.00%
2021/07/07	1	49.30	11	49.44	48.10	-10	11,193	-0.09%
2021/07/06	16	51.46	1	50.00	51.60	15	11,205	0.13%
2021/07/05	4	49.88	2	50.10	51.00	2	10,763	0.02%
2021/07/02	0	0.00	2	46.40	46.40	-2	10,397	-0.02%
2021/07/01	5	43.48	7	42.75	42.20	-2	10,264	-0.02%
2021/06/30	3	43.25	2	43.25	43.25	1	9,732	0.01%
2021/06/29	1	38.35	1	39.00	39.35	0	9,466	0.00%
2021/06/28	12	36.17	14	35.94	35.80	-2	9,251	-0.02%
2021/06/25	14	35.31	7	34.79	35.00	7	8,952	0.08%
2021/06/24	5	33.44	2.4	33.53	33.20	2.6	8,786	0.03%
2021/06/23	0	0.00	1	33.05	33.05	-1	8,719	-0.01%
2021/06/22	3	33.12	0	0.00	32.55	3	8,622	0.03%
2021/06/21	6	32.53	8	32.60	32.95	-2	8,469	-0.02%
2021/06/18	3	32.32	5	32.48	32.35	-2	8,294	-0.02%
2021/06/17	1	31.70	0	0.00	31.95	1	8,101	0.01%
2021/06/16	1	31.30	1	31.40	31.20	0	8,042	0.00%
2021/06/15	16	31.96	19	31.62	31.95	-3	7,989	-0.04%
2021/06/11	3	31.13	1	31.00	31.25	2	7,642	0.03%
2021/06/10	2	31.03	2	30.45	30.15	0	7,457	0.00%
2021/06/07	4	32.05	6	31.54	30.95	-2	7,347	-0.03%
2021/06/04	2	31.50	0	0.00	31.20	2	7,109	0.03%
2021/06/03	2	31.38	9	31.49	31.50	-7	7,051	-0.10%
2021/06/02	2	30.83	1	30.80	30.80	1	6,840	0.01%
2021/06/01	3	31.32	7	31.01	31.15	-4	6,722	-0.06%
2021/05/28	9	29.95	23	30.66	30.95	-14	6,597	-0.21%
2021/05/26	0	0.00	2	29.05	28.80	-2	6,262	-0.03%
2021/05/25	24	29.00	31	28.95	29.30	-7	6,235	-0.11%
2021/05/21	0	0.00	1	28.25	28.25	-1	6,195	-0.02%
2021/05/19	1	28.20	1	28.30	28.25	0	6,299	0.00%
2021/05/17	5	28.89	10	28.43	28.50	-5	6,265	-0.08%
2021/05/14	13	27.28	5	27.02	27.30	8	5,919	0.14%
2021/05/13	4	28.03	9	28.08	27.30	-5	5,906	-0.08%
2021/05/12	5	27.40	1	28.85	27.55	4	5,793	0.07%
2021/05/11	1	27.90	0	0.00	27.25	1	5,524	0.02%
2021/05/10	0	0.00	5	28.84	28.45	-5	5,466	-0.09%
2021/05/07	0	0.00	4	28.30	28.55	-4	5,455	-0.07%
2021/05/06	9	28.35	0	0.00	27.75	9	5,442	0.17%
2021/05/05	10	29.21	10	28.48	28.20	0	5,463	0.00%
2021/05/04	6	27.29	0	0.00	29.05	6	5,416	0.11%
2021/05/03	0	0.00	2	30.40	29.20	-2	5,287	-0.04%
2021/04/29	6	29.66	0	0.00	29.45	6	5,145	0.12%
2021/04/28	5	29.55	5	30.70	30.20	0	5,105	0.00%
2021/04/27	1	29.70	5	29.80	29.80	-4	5,062	-0.08%
2021/04/26	5	30.20	1	30.20	30.15	4	4,993	0.08%
2021/04/23	16	31.02	16	30.40	30.25	0	4,950	0.00%
2021/04/22	30	32.51	29	30.97	30.40	1	4,915	0.02%
2021/04/21	4	31.83	37	31.28	32.60	-33	4,543	-0.73%
2021/04/19	34	30.19	0	0.00	29.90	34	4,188	0.81%
2021/04/16	0	0.00	2	29.00	29.20	-2	4,100	-0.05%
2021/04/15	0	0.00	4	29.04	28.85	-4	4,082	-0.10%
2021/04/14	1	27.95	0	0.00	28.15	1	4,043	0.02%
2021/04/12	1	29.45	21	29.14	29.60	-20	3,872	-0.52%
2021/04/09	1	28.30	8	28.83	28.25	-7	3,724	-0.19%
2021/04/08	4	27.70	20	27.79	27.70	-16	3,645	-0.44%
2021/04/07	0	0.00	45	27.99	27.70	-45	3,862	-1.16%
2021/04/06	60	27.65	0	0.00	27.80	60	3,882	1.55%
2021/04/01	0	0.00	1	27.25	27.25	-1	3,936	-0.03%
2021/03/31	0	0.00	2	27.50	27.25	-2	4,102	-0.05%
2021/03/29	5	27.32	0	0.00	27.20	5	4,132	0.12%
2021/03/26	0	0.00	3	26.40	26.85	-3	3,991	-0.08%
2021/03/24	5	26.80	0	0.00	26.60	5	4,003	0.12%
2021/03/22	3	26.85	0	0.00	26.80	3	3,989	0.08%
2021/03/19	0	0.00	50	26.36	26.45	-50	3,988	-1.25%
2021/03/18	50	26.66	0	0.00	26.50	50	4,030	1.24%
2021/03/17	5	26.45	0	0.00	26.45	5	4,055	0.12%
2021/03/15	10	26.50	0	0.00	26.50	10	4,141	0.24%
2021/03/12	0	0.00	1	26.75	26.60	-1	4,197	-0.02%
2021/03/08	0	0.00	1	26.10	25.75	-1	4,270	-0.02%
2021/03/05	5	26.15	4	26.25	26.00	1	4,320	0.02%
2021/03/04	6	26.43	5	26.40	26.25	1	4,416	0.02%
2021/03/03	102	27.09	100	27.18	26.70	2	4,505	0.04%	大買/
2021/03/02	0	0.00	71	26.80	26.30	-71	4,612	-1.54%
2021/02/26	0	0.00	2	27.00	26.85	-2	5,380	-0.04%
2021/02/25	0	0.00	5	27.35	27.00	-5	5,412	-0.09%
2021/02/24	25	26.68	3	26.95	27.10	22	5,440	0.40%
2021/02/23	2	27.00	0	0.00	27.00	2	5,448	0.04%
2021/02/22	50	27.10	8	27.48	27.35	42	5,688	0.74%
2021/02/19	0	0.00	4	26.50	26.65	-4	6,017	-0.07%
2021/02/18	0	0.00	2	26.03	26.25	-2	6,113	-0.03%
2021/02/17	4	26.03	6	25.75	25.90	-2	6,107	-0.03%
2021/02/04	1	25.30	0	0.00	25.05	1	6,091	0.02%
2021/02/03	0	0.00	4	24.28	24.75	-4	6,167	-0.06%
2021/02/01	3	23.50	6	23.57	23.80	-3	6,643	-0.05%
2021/01/29	0	25.45	0	0.00	24.00	0	6,964	0.00%
2021/01/27	2	25.05	10	25.33	25.25	-8	7,075	-0.11%
2021/01/22	0	0.00	1	24.00	24.35	-1	7,141	-0.01%
2021/01/21	2	23.70	2	24.00	23.65	0	7,154	0.00%
2021/01/20	10	24.38	0	0.00	23.90	10	7,158	0.14%
2021/01/19	1	25.30	5	25.25	25.05	-4	7,121	-0.06%
2021/01/18	7	24.78	0	0.00	25.00	7	7,119	0.10%
2021/01/15	11	25.88	0	0.00	25.30	11	7,110	0.15%
2021/01/13	6	26.20	0	0.00	26.25	6	7,133	0.08%
2021/01/12	9	26.52	8	27.03	26.20	1	7,321	0.01%
2021/01/11	10	26.31	1	26.30	26.75	9	7,379	0.12%
2021/01/08	0	0.00	1	27.35	27.35	-1	7,427	-0.01%
2021/01/06	4	27.26	1	26.85	26.85	3	7,480	0.04%
2021/01/05	6	27.99	0	0.00	27.75	6	7,424	0.08%
2021/01/04	4	27.94	8	27.93	27.85	-4	7,359	-0.05%
2020/12/31	4	28.41	9	28.27	28.00	-5	7,285	-0.07%
2020/12/30	10	28.00	8	28.14	28.00	2	7,131	0.03%
2020/12/29	3	27.05	2	27.30	27.00	1	6,936	0.01%
2020/12/28	2	28.20	3	27.90	27.55	-1	7,112	-0.01%
2020/12/25	2	27.35	22	27.45	27.25	-20	7,078	-0.28%
2020/12/24	16	27.15	3	26.98	26.90	13	6,897	0.19%
2020/12/23	1	26.40	3	26.63	26.45	-2	6,861	-0.03%
2020/12/22	4	26.71	4	26.75	26.60	0	6,861	0.00%
2020/12/21	0	0.00	6	26.60	26.45	-6	6,825	-0.09%
2020/12/18	4	26.16	0	0.00	25.90	4	6,894	0.06%
2020/12/17	0	0.00	6	26.29	26.25	-6	6,978	-0.09%
2020/12/16	0	0.00	2	26.55	26.25	-2	7,472	-0.03%
2020/12/15	4	26.34	0	0.00	26.30	4	7,828	0.05%
2020/12/14	1	26.40	16	26.79	27.15	-15	7,805	-0.19%
2020/12/11	7	26.29	12	26.41	26.05	-5	7,901	-0.06%
2020/12/10	9	26.80	0	0.00	26.30	9	7,857	0.11%
2020/12/09	4	27.05	2	27.40	26.85	2	7,885	0.03%
2020/12/08	0	0.00	9	27.51	27.15	-9	7,860	-0.11%
2020/12/07	1	26.80	3	26.70	26.75	-2	7,793	-0.03%
2020/12/04	9	27.16	10	27.30	27.00	-1	7,750	-0.01%
2020/12/03	9	27.35	5	27.50	27.10	4	7,708	0.05%
2020/12/02	3	27.25	0	0.00	27.25	3	7,672	0.04%
2020/11/30	7	28.06	5	28.55	28.00	2	7,525	0.03%
2020/11/27	4	27.98	7	28.19	28.10	-3	7,457	-0.04%
2020/11/26	25	28.29	6	28.23	28.15	19	7,499	0.25%
2020/11/25	9	27.74	26	28.19	28.35	-17	7,213	-0.24%
2020/11/24	13	26.32	1	26.75	26.35	12	6,411	0.19%
2020/11/23	3	26.17	0	0.00	26.05	3	6,315	0.05%
2020/11/20	6	26.33	1	26.20	26.20	5	6,264	0.08%
2020/11/19	10	26.70	0	0.00	26.60	10	6,208	0.16%
2020/11/18	9	26.21	20	26.52	26.95	-11	5,928	-0.19%
2020/11/17	1	25.70	7	25.70	25.85	-6	5,496	-0.11%
2020/11/16	2	24.85	0	0.00	24.90	2	5,391	0.04%
2020/11/13	5	25.19	0	0.00	25.10	5	5,377	0.09%
2020/11/12	0	0.00	2	24.85	24.90	-2	5,365	-0.04%
2020/11/11	2	25.40	6	25.95	25.15	-4	5,328	-0.08%
2020/11/10	4	25.51	0	0.00	25.60	4	5,230	0.08%
2020/11/09	14	25.65	14	25.88	25.95	0	5,122	0.00%
2020/11/06	2	25.25	1	25.30	25.40	1	4,746	0.02%
2020/11/05	1	24.65	1	24.70	24.90	0	4,438	0.00%
2020/11/03	2	24.00	1	24.45	24.10	1	4,350	0.02%
2020/10/30	11	24.03	0	0.00	23.60	11	4,311	0.26%
2020/10/21	10	25.15	17	24.86	24.65	-7	4,339	-0.16%
2020/10/20	17	25.93	1	25.95	25.15	16	4,338	0.37%
2020/10/19	0	0.00	11	25.12	25.45	-11	4,152	-0.26%
2020/10/16	10	24.85	4	24.61	24.55	6	3,999	0.15%
2020/10/15	0	0.00	10	24.10	23.85	-10	3,872	-0.26%
2020/10/14	10	24.60	1	24.65	24.50	9	3,855	0.23%
2020/10/12	3	23.85	3	23.55	23.35	0	3,883	0.00%
2020/10/08	3	23.90	0	0.00	23.35	3	3,923	0.08%
2020/10/07	0	0.00	1	24.05	23.95	-1	3,967	-0.03%
2020/10/05	8	24.23	19	24.07	24.60	-11	4,152	-0.26%
2020/09/30	11	23.84	1	23.00	24.00	10	4,329	0.23%
2020/09/28	1	22.45	1	22.55	22.45	0	4,611	0.00%
2020/09/25	1	22.35	11	22.38	22.30	-10	4,928	-0.20%
2020/09/23	1	23.65	0	0.00	23.60	1	5,169	0.02%
2020/09/22	1	25.50	0	0.00	24.65	1	5,105	0.02%
2020/09/21	16	26.40	7	25.83	25.80	9	5,109	0.18%
2020/09/18	1	24.95	2	24.65	25.20	-1	4,658	-0.02%
2020/09/16	3	23.45	4	23.10	23.30	-1	4,668	-0.02%
2020/09/15	0	0.00	11	22.50	22.50	-11	4,539	-0.24%
2020/09/14	11	23.31	1	22.85	22.75	10	4,552	0.22%
2020/09/09	1	22.15	0	0.00	22.55	1	4,516	0.02%
2020/09/08	0	0.00	2	22.45	22.45	-2	4,552	-0.04%
2020/09/04	3	22.28	2	22.28	22.25	1	4,617	0.02%
2020/09/03	2	22.65	1	22.95	22.50	1	4,624	0.02%
2020/09/02	2	22.95	0	0.00	22.85	2	4,659	0.04%
2020/09/01	3	23.18	6	23.40	23.45	-3	4,628	-0.06%
2020/08/31	0	0.00	4	22.64	22.55	-4	4,469	-0.09%
2020/08/28	1	21.95	1	22.10	21.95	0	4,443	0.00%
2020/08/27	4	21.61	0	0.00	21.55	4	4,465	0.09%
2020/08/26	0	0.00	1	21.70	21.60	-1	4,480	-0.02%
2020/08/24	1	21.90	0	0.00	21.65	1	4,521	0.02%
2020/08/21	1	21.80	2	21.10	21.80	-1	4,553	-0.02%
2020/08/20	0	0.00	0	20.60	20.60	0	4,573	0.00%
2020/08/19	1	21.80	1	22.30	21.70	0	4,637	0.00%
2020/08/18	0	0.00	1	22.20	22.05	-1	4,721	-0.02%
2020/08/14	1	21.65	13	21.34	21.80	-12	4,957	-0.24%
2020/08/13	1	21.15	1	21.40	21.05	0	5,053	0.00%
2020/08/12	1	21.25	1	21.40	21.20	0	5,497	0.00%
2020/08/11	2	21.98	1	22.15	21.45	1	5,638	0.02%
2020/08/10	1	22.85	2	23.00	23.05	-1	5,739	-0.02%
2020/08/07	2	22.63	1	23.10	22.65	1	5,693	0.02%
2020/08/06	1	23.05	1	23.20	22.95	0	5,673	0.00%
2020/08/05	1	22.95	0	0.00	23.00	1	5,656	0.02%
2020/08/04	1	23.20	3	23.45	23.20	-2	5,634	-0.04%
2020/08/03	0	0.00	2	22.80	23.80	-2	5,592	-0.04%
2020/07/30	1	21.95	5	22.70	22.70	-4	5,484	-0.07%
2020/07/29	1	21.85	2	21.83	21.90	-1	5,426	-0.02%
2020/07/28	2	21.40	5	21.57	21.35	-3	5,397	-0.06%
2020/07/27	1	21.30	0	0.00	21.30	1	5,358	0.02%
2020/07/24	1	21.75	1	22.50	21.60	0	5,333	0.00%
2020/07/23	7	22.98	1	23.20	22.60	6	5,280	0.11%
2020/07/22	2	23.20	1	23.00	23.10	1	5,250	0.02%
2020/07/21	1	22.75	0	0.00	22.75	1	5,227	0.02%
2020/07/20	2	22.68	3	22.98	22.90	-1	5,198	-0.02%
2020/07/17	3	23.18	3	23.07	22.85	0	5,155	0.00%
2020/07/16	2	24.18	3	24.10	24.05	-1	5,057	-0.02%
2020/07/15	4	24.08	7	24.35	23.90	-3	5,021	-0.06%
2020/07/14	4	24.68	8	24.86	24.35	-4	4,964	-0.08%
2020/07/13	17	25.61	11	25.70	25.15	6	4,879	0.12%
2020/07/10	8	25.63	2	25.98	25.50	6	4,784	0.13%
2020/07/09	25	29.51	22	28.93	27.45	3	4,574	0.07%
2020/07/08	0	0.00	6	27.21	28.15	-6	4,146	-0.14%
2020/07/07	21	25.88	26	26.14	25.60	-5	4,013	-0.12%
2020/07/06	22	26.75	1	27.00	27.00	21	3,717	0.56%
2020/07/03	10	24.55	1	24.55	24.55	9	3,347	0.27%
2020/07/02	0	0.00	3	22.07	22.35	-3	3,210	-0.09%
2020/06/23	27	20.96	12	21.33	22.25	15	2,669	0.56%
2020/06/22	7	20.09	0	0.00	20.60	7	2,348	0.30%
2020/06/18	27	20.59	27	20.73	20.55	0	2,303	0.00%
2020/06/08	0	0.00	1	20.70	20.40	-1	2,077	-0.05%
2020/06/03	2	20.75	2	20.90	20.65	0	2,025	0.00%
2020/05/29	0	0.00	5	20.45	20.45	-5	2,020	-0.25%
2020/05/28	5	20.23	0	0.00	20.10	5	2,021	0.25%
2020/05/27	0	0.00	2	20.25	20.40	-2	1,992	-0.10%
2020/05/26	1	20.65	0	0.00	20.75	1	1,943	0.05%
2020/05/25	0	0.00	1	22.10	21.75	-1	1,853	-0.05%
2020/05/22	1	21.55	0	0.00	21.55	1	1,764	0.06%
2020/05/21	0	0.00	4	22.50	22.25	-4	1,770	-0.23%
2020/05/20	4	21.90	4	21.90	21.85	0	1,594	0.00%
2020/05/19	14	21.67	21	22.15	22.30	-7	1,523	-0.46%
2020/05/18	17	19.78	17	19.95	20.30	0	1,065	0.00%
2020/05/15	0	0.00	13	19.39	19.15	-13	913	-1.42%
2020/04/09	0.4	16.60	0	0.00	16.45	0.4	1,006	0.04%
2020/04/01	2	15.20	0	0.00	15.20	2	991	0.20%
2020/03/06	5	18.95	0	0.00	18.95	5	825	0.61%
2020/02/13	0	0.00	1	18.55	18.50	-1	497	-0.20%
2020/02/04	1	19.00	0	0.00	19.00	1	480	0.21%
2020/01/31	34	19.09	31	19.21	19.00	3	419	0.72%
2020/01/30	0	0.00	30	17.93	18.45	-30	313	-9.58%
2019/12/20	0	0.00	1	18.50	18.45	-1	415	-0.24%
2019/12/18	0	0.00	1	18.50	18.45	-1	420	-0.24%
2019/12/10	1	18.40	0	0.00	18.40	1	419	0.24%
2019/11/29	1	18.65	0	0.00	18.55	1	421	0.24%
2019/11/25	0	0.00	1	18.75	18.75	-1	426	-0.23%
2019/11/11	0	0.00	1	19.15	18.90	-1	424	-0.24%
2019/11/08	1	19.15	0	0.00	19.15	1	418	0.24%
2019/11/04	1	19.10	0	0.00	19.20	1	417	0.24%
2019/10/29	2	19.25	0	0.00	19.25	2	413	0.48%
2019/10/25	1	19.45	0	0.00	19.30	1	433	0.23%
2019/10/18	30	19.23	0	0.00	19.10	30	365	8.22%
2019/10/08	2	18.75	0	0.00	18.80	2	334	0.60%
2019/09/27	0	0.00	1	19.10	19.05	-1	342	-0.29%
2019/09/06	2	18.75	0	0.00	18.85	2	302	0.66%
2019/09/05	2	18.90	2	18.80	18.75	0	301	0.00%
2019/07/30	5	18.60	0	0.00	18.65	5	296	1.69%
2019/07/16	1	19.05	0	0.00	19.10	1	293	0.34%
2019/07/12	0	0.00	1	19.25	19.05	-1	304	-0.33%
2019/07/10	0	0.00	1	19.00	18.95	-1	316	-0.32%
2019/06/14	0	0.00	1	18.45	18.65	-1	370	-0.27%
2019/06/10	1	18.60	0	0.00	18.55	1	385	0.26%
2019/05/31	0	0.00	1	18.30	18.35	-1	410	-0.24%
2019/05/16	1	18.60	0	0.00	18.50	1	534	0.19%
2019/05/07	1	19.15	0	0.00	19.15	1	656	0.15%
2019/04/17	0	0.00	1	19.60	19.55	-1	601	-0.17%
2019/04/02	0	0.00	7	19.20	19.05	-7	557	-1.25%
2019/03/05	1	19.85	0	0.00	19.75	1	682	0.15%
2019/02/27	0	0.00	2	20.38	20.40	-2	657	-0.30%
2019/02/15	0	0.00	16	20.34	20.45	-16	660	-2.42%
2019/02/14	15	20.43	0	0.00	20.45	15	618	2.43%
2019/02/13	1	20.10	0	0.00	20.20	1	579	0.17%
2019/02/12	3	20.10	0	0.00	20.10	3	561	0.53%
2018/12/24	0	0.00	1	19.40	19.25	-1	740	-0.14%
2018/12/22	0	0.00	5	18.70	18.75	-5	735	-0.68%
2018/12/18	10	19.30	10	19.20	19.20	0	789	0.00%
2018/12/17	5	19.18	5	19.12	19.20	0	779	0.00%
2018/12/12	5	19.20	0	0.00	19.05	5	918	0.54%
2018/11/20	1	19.20	1	19.15	19.15	0	1,037	0.00%
2018/11/07	0	0.00	1	18.40	18.65	-1	1,020	-0.10%
2018/11/06	1	18.45	0	0.00	18.30	1	1,069	0.09%
2018/11/01	2	19.10	1	18.60	18.60	1	1,115	0.09%
2018/10/25	1	18.40	1	17.90	17.90	0	1,148	0.00%
2018/09/27	1	20.65	1	20.25	20.25	0	2,061	0.00%
2018/09/25	0	0.00	1	20.50	20.35	-1	2,762	-0.04%
2018/09/21	1	20.25	0	0.00	20.20	1	3,052	0.03%
2018/09/19	3	20.70	2	20.20	20.20	1	3,054	0.03%
2018/09/17	1	20.30	1	20.10	20.15	0	2,956	0.00%
2018/09/05	0	0.00	1	19.90	19.80	-1	3,105	-0.03%
2018/08/30	1	20.10	0	0.00	20.05	1	3,597	0.03%
2018/08/29	0	0.00	1	19.30	19.60	-1	3,539	-0.03%
2018/08/16	0	0.00	12	18.67	19.05	-12	4,138	-0.29%
2018/08/15	1	19.15	0	0.00	18.95	1	4,240	0.02%
2018/08/09	0	0.00	1	20.30	20.05	-1	4,247	-0.02%
2018/08/08	5	19.90	0	0.00	20.05	5	4,233	0.12%
2018/08/07	1	19.90	0	0.00	19.90	1	4,219	0.02%
2018/08/03	2	20.55	0	0.00	20.30	2	4,209	0.05%
2018/07/27	5	20.10	20	20.15	20.10	-15	4,127	-0.36%
2018/07/19	0	0.00	1	21.60	20.60	-1	4,032	-0.02%
2018/07/12	20	21.55	0	0.00	21.60	20	3,740	0.53%
2018/07/11	2	21.40	20	20.85	21.65	-18	3,675	-0.49%
2018/07/10	10	21.85	25	21.97	21.40	-15	3,610	-0.42%
2018/07/09	25	21.56	10	22.05	21.80	15	3,425	0.44%
2018/07/06	0	0.00	6	20.00	20.85	-6	3,218	-0.19%
2018/07/03	49	22.09	64	22.31	21.35	-15	3,010	-0.50%
2018/07/02	42	21.46	0	0.00	21.60	42	2,391	1.76%
2018/06/26	0	0.00	20	19.95	20.15	-20	2,045	-0.98%
2018/06/21	0	0.00	3	21.25	20.80	-3	2,013	-0.15%
2018/06/20	0	0.00	1	20.25	20.75	-1	1,914	-0.05%
2018/06/19	2	20.08	0	0.00	20.05	2	1,887	0.11%
2018/06/15	1	20.60	2	20.45	20.45	-1	1,869	-0.05%
2018/06/14	1	20.65	0	0.00	20.65	1	1,857	0.05%
2018/06/12	2	21.90	3	20.95	21.50	-1	1,787	-0.06%
2018/06/11	1	20.95	5	20.26	21.10	-4	1,521	-0.26%
2018/06/08	0	0.00	6	19.87	19.85	-6	1,333	-0.45%
2018/06/07	0	0.00	3	20.03	19.80	-3	1,334	-0.22%
2018/06/06	5	19.70	0	0.00	19.70	5	1,332	0.38%
2018/06/01	7	20.23	0	0.00	20.20	7	1,339	0.52%
2018/05/31	32	21.34	15	20.82	21.05	17	1,316	1.29%
2018/05/30	2	20.03	2	20.38	20.80	0	1,000	0.00%
2018/05/29	0	0.00	6	19.30	19.30	-6	893	-0.67%
2018/05/24	0	0.00	2	20.00	19.95	-2	952	-0.21%
2018/05/23	1	20.05	2	20.05	20.00	-1	1,032	-0.10%
2018/05/22	1	19.50	2	19.63	19.80	-1	961	-0.10%
2018/05/16	1	18.95	0	0.00	18.90	1	909	0.11%
2018/05/15	2	18.75	0	0.00	18.65	2	915	0.22%
2018/05/02	1	18.30	0	0.00	18.40	1	1,098	0.09%
2018/04/25	0	18.40	0	0.00	18.30	0	1,136	0.00%
2018/04/09	0	0.00	1	18.80	18.75	-1	1,478	-0.07%
2018/04/03	1	18.55	0	0.00	18.55	1	1,521	0.07%
2018/03/26	1	18.95	0	0.00	18.95	1	2,430	0.04%
2018/03/12	1	20.60	1	20.10	20.00	0	3,210	0.00%
2018/03/06	0	0.00	1	20.05	20.15	-1	3,109	-0.03%
2018/03/05	0	0.00	1	20.15	19.70	-1	3,088	-0.03%
2018/02/23	3	20.55	4	20.69	20.25	-1	3,026	-0.03%
2018/02/21	0	0.00	3	19.00	19.10	-3	2,887	-0.10%
2018/02/05	1	19.40	1	19.45	19.50	0	2,912	0.00%
2018/02/01	2	20.40	1	20.15	20.05	1	2,926	0.03%
2018/01/19	2	19.80	0	0.00	19.75	2	3,079	0.06%
2018/01/05	1	20.45	0	0.00	20.35	1	3,128	0.03%
2018/01/03	0	0.00	1	21.30	20.90	-1	3,129	-0.03%