聚和 (6509)-元大-士林券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.70
漲跌
▲0.35
漲幅
+0.94%
成交量
323張
產業
上櫃化工類股▼0.02%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	37.50	37.70	-1	776	-0.13%
2024/04/24	0	37.15	1	37.15	37.20	-1	795	-0.13%
2024/04/19	0	37.50	2	37.03	36.70	-2	804	-0.25%
2024/04/18	2	37.90	0	0.00	37.60	2	794	0.25%
2024/04/16	0	0.00	7	37.52	37.20	-7	799	-0.88%
2024/04/15	0	0.00	3	38.08	38.05	-3	795	-0.38%
2024/04/12	4	38.38	0	0.00	38.20	4	792	0.50%
2024/04/11	3	38.55	0	0.00	38.60	3	786	0.38%
2024/04/10	3	39.15	0	0.00	39.10	3	785	0.38%
2024/04/09	0	0.00	17	39.04	39.00	-17	782	-2.17%
2024/03/29	2	38.30	0	0.00	38.20	2	799	0.25%
2024/03/28	5	38.50	0	0.00	38.45	5	797	0.63%
2024/03/25	2	39.00	0	0.00	38.90	2	795	0.25%
2024/03/22	0	0.00	1	38.85	38.75	-1	798	-0.13%
2024/03/20	0	0.00	8	38.35	38.30	-8	866	-0.92%
2024/03/15	1	38.70	0	0.00	38.35	1	871	0.11%
2024/03/12	1	38.80	0	0.00	38.90	1	869	0.12%
2024/03/11	0	0.00	1	38.55	38.65	-1	871	-0.11%
2024/03/08	0	0.00	1	38.55	38.35	-1	873	-0.11%
2024/03/05	0	0.00	1	40.35	39.80	-1	865	-0.12%
2024/03/04	2	39.95	1	40.00	39.90	1	862	0.12%
2024/02/29	0.2	40.45	0	0.00	40.40	0.2	909	0.02%
2024/02/27	0	0.00	3	40.93	40.80	-3	902	-0.33%
2024/02/26	8	40.46	4	40.51	40.75	4	879	0.45%
2024/02/23	0	0.00	1	39.85	39.20	-1	837	-0.12%
2024/02/21	1.2	40.39	1	40.40	40.25	0.2	818	0.02%
2024/02/20	1	40.05	3	39.50	39.95	-2	806	-0.25%
2024/02/19	4	40.00	5	40.23	39.85	-1	802	-0.12%
2024/02/16	7.3	39.40	0	0.00	39.60	7.3	790	0.92%
2024/02/15	1	37.60	0	0.00	37.55	1	731	0.14%
2024/02/05	1	37.50	0	0.00	37.55	1	727	0.14%
2024/01/30	0.3	38.70	0	0.00	38.50	0.3	739	0.04%
2024/01/25	0	0.00	1	38.75	38.65	-1	729	-0.14%
2024/01/24	13.3	39.09	8	39.12	39.05	5.3	722	0.73%
2024/01/23	0	0.00	1	38.35	38.75	-1	697	-0.14%
2024/01/22	2	38.55	0	0.00	38.45	2	671	0.30%
2024/01/12	0	0.00	3	37.77	37.90	-3	579	-0.52%
2024/01/09	1	37.60	0	0.00	38.00	1	563	0.18%
2024/01/03	3	38.30	1	38.35	38.65	2	559	0.36%
2024/01/02	2	39.03	0	0.00	38.80	2	557	0.36%
2023/12/28	0	0.00	1	39.30	38.50	-1	546	-0.18%
2023/12/27	1	38.75	0	0.00	39.00	1	545	0.18%
2023/12/21	0	0.00	1	39.00	38.80	-1	534	-0.19%
2023/12/20	1	39.60	3	39.23	39.25	-2	529	-0.38%
2023/12/15	13	40.15	0	0.00	40.05	13	512	2.54%
2023/12/14	0	0.00	1	38.35	39.25	-1	454	-0.22%
2023/12/11	0	0.00	1	37.80	38.05	-1	477	-0.21%
2023/12/07	20	38.78	0	0.00	38.35	20	494	4.04%
2023/12/04	1	39.05	1	39.10	38.95	0	484	0.00%
2023/12/01	1	39.75	0	0.00	39.35	1	479	0.21%
2023/11/23	1	39.00	0	0.00	38.95	1	385	0.26%
2023/11/21	1	38.55	0	0.00	38.50	1	374	0.27%
2023/11/17	1	38.60	0	0.00	38.80	1	370	0.27%
2023/11/15	0	0.00	2	38.20	38.00	-2	345	-0.58%
2023/11/14	0	0.00	2	37.28	37.30	-2	332	-0.60%
2023/11/10	1	37.30	0	0.00	37.20	1	332	0.30%
2023/11/07	1	37.95	0	0.00	37.95	1	345	0.29%
2023/11/01	0	0.00	1	35.65	35.60	-1	356	-0.28%
2023/10/30	1	36.10	0	0.00	36.20	1	362	0.28%
2023/10/16	0	0.00	1	37.65	37.45	-1	436	-0.23%
2023/10/06	0	0.00	1	37.60	37.45	-1	465	-0.21%
2023/10/04	0	0.00	5	36.95	36.85	-5	504	-0.99%
2023/10/03	1	37.30	0	0.00	37.25	1	505	0.20%
2023/10/02	1	37.55	0	0.00	37.55	1	512	0.20%
2023/09/28	0	0.00	6	37.53	37.50	-6	518	-1.16%
2023/09/21	2	38.20	0	0.00	38.15	2	549	0.36%
2023/09/19	4	38.65	4	39.30	39.10	0	559	0.00%
2023/09/14	4	40.08	0	0.00	40.00	4	582	0.69%
2023/09/13	0	0.00	3	39.20	39.40	-3	564	-0.53%
2023/09/08	1	38.05	0	0.00	37.80	1	577	0.17%
2023/09/07	1	38.10	0	0.00	38.15	1	586	0.17%
2023/09/05	2	38.15	0	0.00	38.30	2	602	0.33%
2023/09/04	2	38.15	0	0.00	38.20	2	616	0.32%
2023/09/01	7	38.02	0	0.00	38.35	7	628	1.11%
2023/08/31	0	0.00	0.3	37.80	37.75	-0.3	640	-0.05%
2023/08/28	1	36.80	0	0.00	36.75	1	691	0.14%
2023/08/18	0	0.00	2	36.70	36.70	-2	763	-0.26%
2023/08/04	0	0.00	0.3	40.20	40.60	-0.3	889	-0.03%
2023/07/31	0	0.00	2	40.98	40.30	-2	892	-0.22%
2023/07/28	0	0.00	1	40.95	40.80	-1	897	-0.11%
2023/07/27	1	40.85	0	0.00	41.25	1	898	0.11%
2023/07/25	4	40.60	0	0.00	40.70	4	902	0.44%
2023/07/24	0	0.00	2	39.95	39.90	-2	904	-0.22%
2023/07/21	2	41.70	0	0.00	40.95	2	903	0.22%
2023/07/18	0	0.00	11	40.80	40.85	-11	947	-1.16%
2023/07/17	0	0.00	1	40.75	41.55	-1	971	-0.10%
2023/07/14	1	41.40	0	0.00	41.30	1	997	0.10%
2023/07/10	1	43.25	0	0.00	42.95	1	1,223	0.08%
2023/07/07	0	0.00	0.1	43.20	42.95	-0.1	1,227	-0.01%
2023/07/05	1	44.05	0	0.00	44.10	1	1,238	0.08%
2023/07/04	1	43.85	0	0.00	43.70	1	1,235	0.08%
2023/07/03	0	0.00	1	44.00	43.95	-1	1,229	-0.08%
2023/06/29	2	43.60	0	0.00	43.65	2	1,234	0.16%
2023/06/27	1	43.10	0	0.00	43.00	1	1,246	0.08%
2023/06/20	0	0.00	1	43.75	43.75	-1	1,280	-0.08%
2023/06/19	1	44.60	0	0.00	44.30	1	1,323	0.08%
2023/06/16	0.2	45.00	0	0.00	44.80	0.2	1,324	0.02%
2023/06/15	0	0.00	1	45.30	45.25	-1	1,321	-0.08%
2023/06/14	0	0.00	3	45.80	45.75	-3	1,339	-0.22%
2023/06/09	0	0.00	0.1	45.70	45.70	-0.1	1,358	-0.01%
2023/06/08	0	0.00	4	46.34	45.30	-4	1,400	-0.29%
2023/06/07	2	45.85	1	45.95	45.85	1	1,457	0.07%
2023/06/06	0	0.00	1	45.50	45.45	-1	1,523	-0.07%
2023/06/05	1	46.10	0	0.00	45.90	1	1,619	0.06%
2023/06/01	2	45.58	0	0.00	45.55	2	1,693	0.12%
2023/05/29	1	44.80	0	0.00	44.80	1	1,713	0.06%
2023/05/26	1	45.00	0	0.00	44.15	1	1,751	0.06%
2023/05/24	2	45.40	2	45.50	45.15	0	1,826	0.00%
2023/05/23	1	44.40	0	0.00	45.05	1	1,887	0.05%
2023/05/19	8	45.87	7.2	45.69	44.65	0.9	1,896	0.04%
2023/05/18	2	43.60	0	0.00	43.60	2	1,806	0.11%
2023/05/12	1	42.70	0	0.00	42.65	1	2,120	0.05%
2023/05/11	0	0.00	4	42.05	42.05	-4	2,179	-0.18%
2023/05/09	3	43.45	3	43.20	43.20	0	2,439	0.00%
2023/05/08	0	0.00	2	44.15	44.15	-2	2,434	-0.08%
2023/05/05	1	45.00	4	44.98	44.50	-3	2,441	-0.12%
2023/05/04	3	44.77	0	0.00	44.60	3	2,442	0.12%
2023/05/03	0	0.00	3	44.42	44.10	-3	2,445	-0.12%
2023/05/02	1	44.85	1	45.05	44.75	0	2,448	0.00%
2023/04/28	1	44.80	8	44.83	44.60	-7	2,464	-0.28%
2023/04/27	5	43.88	0	0.00	44.10	5	2,457	0.20%
2023/04/26	2	43.13	2	42.90	43.50	0	2,449	0.00%
2023/04/25	0	0.00	2	43.40	42.90	-2	2,442	-0.08%
2023/04/21	0	0.00	2.1	44.34	44.30	-2.1	2,425	-0.08%
2023/04/20	5	46.10	13.1	46.56	45.85	-8.1	2,403	-0.34%
2023/04/19	11.1	47.92	0	0.00	47.25	11.1	2,376	0.47%
2023/04/18	4.1	47.77	22	47.83	47.40	-17.9	2,344	-0.76%
2023/04/17	6	46.85	1	47.70	46.80	5	2,256	0.22%
2023/04/14	7.1	47.30	5.1	48.10	47.30	2.1	2,239	0.09%
2023/04/10	10	46.10	0	0.00	46.00	10	2,142	0.47%
2023/04/06	0	0.00	1	45.45	45.30	-1	2,349	-0.04%
2023/03/30	1	45.20	0	0.00	45.10	1	2,379	0.04%
2023/03/29	2	45.25	2	45.70	45.15	0	2,374	0.00%
2023/03/27	0	0.00	0.1	46.30	46.30	-0.1	2,392	0.00%
2023/03/24	3	46.87	2	46.73	46.75	1	2,393	0.04%
2023/03/23	7	46.66	3	46.65	46.70	4	2,377	0.17%
2023/03/22	6	46.71	0.1	46.50	46.80	5.9	2,357	0.25%
2023/03/17	2	45.20	1	45.31	45.25	1	2,323	0.04%
2023/03/16	0	0.00	5	44.32	44.40	-5	2,306	-0.22%
2023/03/15	1	45.50	2	45.33	45.00	-1	2,327	-0.04%
2023/03/14	1.1	44.97	0	0.00	44.95	1.1	2,342	0.05%
2023/03/13	3	45.08	10	44.90	45.15	-7	2,345	-0.30%
2023/03/10	9	46.42	12	46.15	46.05	-3	2,321	-0.13%
2023/03/09	14.1	48.15	5	47.85	47.60	9.1	2,289	0.40%
2023/03/08	7	48.21	0	0.00	48.45	7	2,245	0.31%
2023/03/07	3	46.90	2	47.08	47.55	1	2,266	0.04%
2023/03/06	1	47.10	1	46.50	47.30	0	2,223	0.00%
2023/03/03	2	46.75	0	0.00	46.15	2	2,186	0.09%
2023/03/02	0	46.20	1	46.45	46.50	-1	2,204	-0.05%
2023/03/01	1	45.95	0	0.00	45.80	1	2,201	0.05%
2023/02/24	8.2	46.60	7	46.57	46.45	1.2	2,183	0.05%
2023/02/23	0	0.00	1	47.00	47.00	-1	2,139	-0.05%
2023/02/22	8	46.59	9	46.75	46.50	-1	2,103	-0.05%
2023/02/21	6	47.28	28	46.53	47.50	-22	2,068	-1.06%
2023/02/20	0	0.00	1	46.20	46.30	-1	1,993	-0.05%
2023/02/17	2	46.03	0	0.00	45.90	2	1,994	0.10%
2023/02/16	0	0.00	13	46.32	46.15	-13	2,020	-0.64%
2023/02/15	6	46.17	2	45.80	45.75	4	2,007	0.20%
2023/02/14	14	46.08	9	45.75	45.75	5	1,978	0.25%
2023/02/13	4	46.05	4	47.00	46.70	0	1,950	0.00%
2023/02/10	12	46.53	16	46.74	47.00	-4	1,901	-0.21%
2023/02/09	11	45.43	9	45.61	45.35	2	1,726	0.12%
2023/02/08	13.3	45.12	12	45.82	46.25	1.3	1,672	0.08%
2023/02/07	1	43.70	1	43.65	44.35	0	1,495	0.00%
2023/02/06	1	42.20	0	0.00	42.00	1	1,436	0.07%
2023/02/03	0	0.00	8	42.36	42.05	-8	1,437	-0.56%
2023/02/02	2	42.75	0	0.00	42.70	2	1,430	0.14%
2023/01/31	6	41.90	0	0.00	42.00	6	1,415	0.42%
2023/01/30	0	0.00	1	41.75	41.60	-1	1,416	-0.07%
2023/01/16	0	40.90	0	0.00	40.40	0	1,406	0.00%
2023/01/13	1	40.50	0	0.00	40.40	1	1,409	0.07%
2023/01/09	1	40.80	3	41.00	40.85	-2	1,430	-0.14%
2023/01/05	1	40.80	1	41.65	40.75	0	1,463	0.00%
2022/12/30	2	41.25	0	0.00	40.90	2	1,483	0.13%
2022/12/29	1	41.50	0	0.00	41.75	1	1,466	0.07%
2022/12/28	18	42.13	11	42.28	41.90	7	1,458	0.48%
2022/12/27	9	42.84	7	42.58	42.60	2	1,441	0.14%
2022/12/26	2	42.85	1	43.55	43.55	1	1,399	0.07%
2022/12/23	3	39.00	0	0.00	41.15	3	1,257	0.24%
2022/12/16	2	40.60	2	40.15	40.15	0	1,285	0.00%
2022/12/13	0	41.55	0	0.00	41.10	0	1,283	0.00%
2022/12/07	0	0.00	3	43.70	42.80	-3	1,265	-0.24%
2022/12/06	0	0.00	0	43.30	43.05	0	1,228	0.00%
2022/12/05	0	0.00	1	43.10	43.10	-1	1,206	-0.08%
2022/12/02	0	0.00	1	43.10	43.20	-1	1,193	-0.08%
2022/12/01	0	0.00	3	42.63	42.80	-3	1,177	-0.25%
2022/11/30	3	42.45	0	0.00	42.45	3	1,155	0.26%
2022/11/29	4	42.68	25	42.81	42.20	-21	1,135	-1.85%
2022/11/28	0	0.00	3	39.80	40.05	-3	1,020	-0.29%
2022/11/24	0	0.00	2	39.70	39.70	-2	1,049	-0.19%
2022/11/23	0	0.00	3	39.35	39.55	-3	1,025	-0.29%
2022/11/22	3	39.00	0	0.00	38.80	3	1,024	0.29%
2022/11/17	1	39.30	0	0.00	39.40	1	1,113	0.09%
2022/11/16	0	0.00	1	38.80	38.90	-1	1,134	-0.09%
2022/11/15	0	0.00	4	39.05	39.15	-4	1,231	-0.32%
2022/11/14	4	38.46	2	37.70	38.80	2	1,233	0.16%
2022/11/10	0	0.00	1	37.10	37.10	-1	1,205	-0.08%
2022/11/09	5	37.55	0	0.00	37.35	5	1,214	0.41%
2022/11/08	1	36.90	0	0.00	36.65	1	1,229	0.08%
2022/11/07	0	0.00	1	36.60	36.60	-1	1,288	-0.08%
2022/11/02	1	36.60	0	0.00	36.00	1	1,356	0.07%
2022/10/27	0	0.00	1	34.10	34.65	-1	1,340	-0.07%
2022/10/26	4	33.91	3	33.45	33.45	1	1,340	0.07%
2022/10/20	0	0.00	0	35.00	35.00	0	1,332	0.00%
2022/10/19	1	36.00	0	0.00	35.80	1	1,335	0.07%
2022/10/18	3	35.93	2	36.53	35.55	1	1,340	0.07%
2022/10/14	10	36.41	1	36.35	35.75	9	1,350	0.67%
2022/10/13	6	36.98	6	36.30	35.20	0	1,350	0.00%
2022/10/12	6	37.93	6	38.12	37.65	0	1,331	0.00%
2022/10/06	0	39.15	0	0.00	39.20	0	1,326	0.00%
2022/09/30	0	0.00	11	36.65	38.20	-11	1,336	-0.82%
2022/09/29	1	37.60	0	0.00	37.10	1	1,334	0.07%
2022/09/28	2	38.25	2	37.28	36.90	0	1,340	0.00%
2022/09/26	2	38.85	0	0.00	38.85	2	1,342	0.15%
2022/09/23	2	43.00	3	42.92	42.40	-1	1,350	-0.07%
2022/09/22	8	41.91	9	41.92	42.30	-1	1,352	-0.07%
2022/09/21	0	0.00	4	41.28	41.45	-4	1,341	-0.30%
2022/09/14	4	41.63	2	41.60	42.30	2	1,432	0.14%
2022/09/12	0	0.00	3	41.40	41.65	-3	1,479	-0.20%
2022/09/07	3	39.40	3	39.60	40.30	0	1,523	0.00%
2022/09/06	2	40.00	1	40.20	40.00	1	1,542	0.06%
2022/09/05	0	0.00	2.1	41.19	40.90	-2.1	1,574	-0.13%
2022/09/01	2	42.45	0	0.00	42.60	2	1,707	0.12%
2022/08/31	1	43.80	2	43.75	43.65	-1	1,758	-0.06%
2022/08/30	1	42.35	0	0.00	43.10	1	1,913	0.05%
2022/08/29	2	42.10	0	0.00	42.05	2	1,909	0.10%
2022/08/26	3	43.68	0	0.00	43.35	3	1,904	0.16%
2022/08/25	1	44.20	0	0.00	44.55	1	1,863	0.05%
2022/08/24	8	43.70	1	43.70	43.10	7	1,834	0.38%
2022/08/23	2	44.10	1	44.70	43.50	1	1,827	0.05%
2022/08/22	14	44.90	4.3	45.52	43.90	9.7	1,816	0.53%
2022/08/18	1	43.65	0	0.00	43.85	1	1,700	0.06%
2022/08/17	4	43.80	22	43.88	43.75	-18	1,693	-1.06%
2022/08/16	0.1	43.75	0	0.00	43.60	0.1	1,685	0.01%
2022/08/12	2	42.35	0	0.00	43.80	2	1,640	0.12%
2022/08/11	0.3	41.70	1	41.55	41.70	-0.7	1,592	-0.04%
2022/08/10	0	0.00	1	40.60	41.80	-1	1,588	-0.06%
2022/08/08	1	39.00	0	0.00	38.95	1	1,570	0.06%
2022/08/02	1	40.45	0	0.00	39.95	1	1,652	0.06%
2022/07/29	0	0.00	1	41.30	41.15	-1	1,709	-0.06%
2022/07/26	1	40.00	0	0.00	40.00	1	1,768	0.06%
2022/07/25	3	41.08	4	41.19	40.85	-1	1,769	-0.06%
2022/07/22	3	42.50	2	42.13	41.80	1	1,777	0.06%
2022/07/20	0	0.00	1	41.70	41.10	-1	1,815	-0.06%
2022/07/19	1	40.70	1	41.00	40.85	0	1,833	0.00%
2022/07/18	3	40.43	3	40.33	40.75	0	1,850	0.00%
2022/07/14	0	0.00	1	39.10	39.30	-1	1,857	-0.05%
2022/07/07	4	36.39	5	36.92	38.05	-1	1,917	-0.05%
2022/07/06	0	0.00	1	38.35	37.40	-1	1,920	-0.05%
2022/07/05	0	0.00	2	37.35	38.60	-2	1,969	-0.10%
2022/07/04	1	37.50	0	0.00	37.05	1	1,955	0.05%
2022/07/01	3	38.42	2	37.23	36.25	1	1,964	0.05%
2022/06/30	0	0.00	1	40.45	39.65	-1	1,927	-0.05%
2022/06/29	0	0.00	1	41.55	41.95	-1	1,921	-0.05%
2022/06/27	2	41.85	0	0.00	43.20	2	1,937	0.10%
2022/06/23	4	40.01	4	40.63	40.15	0	1,979	0.00%
2022/06/22	0	0.00	5	40.96	40.85	-5	1,991	-0.25%
2022/06/20	2	43.88	0	0.00	42.10	2	2,089	0.10%
2022/06/17	1	45.60	1	46.15	45.75	0	2,066	0.00%
2022/06/16	26	47.16	5	46.31	46.10	21	2,073	1.01%
2022/06/15	0	0.00	1	48.75	48.05	-1	2,111	-0.05%
2022/06/14	1	48.60	4	49.41	48.80	-3	2,129	-0.14%
2022/06/13	2	49.98	2	50.23	49.50	0	2,105	0.00%
2022/06/10	16	50.12	2	50.20	50.40	14	2,077	0.67%
2022/06/09	9	48.84	5	49.30	49.50	4	1,999	0.20%
2022/06/08	23	49.70	19	48.77	48.25	4	1,955	0.20%
2022/06/06	4	46.98	2	46.90	46.90	2	1,861	0.11%
2022/06/01	1	48.60	2	48.70	47.95	-1	1,940	-0.05%
2022/05/31	2	48.08	0	0.00	48.25	2	1,944	0.10%
2022/05/30	2	48.18	3	48.25	48.35	-1	1,961	-0.05%
2022/05/27	3	47.00	0	0.00	46.80	3	1,953	0.15%
2022/05/25	1	46.15	1	46.60	46.65	0	2,012	0.00%
2022/05/24	2	46.10	0	0.00	46.10	2	2,055	0.10%
2022/05/23	1	47.00	6	47.14	47.20	-5	2,083	-0.24%
2022/05/19	3	46.13	2	46.35	46.85	1	2,134	0.05%
2022/05/16	1	46.10	0	0.00	45.85	1	2,228	0.04%
2022/05/12	5	45.35	0	0.00	44.20	5	2,403	0.21%
2022/05/11	6	45.42	12	45.01	44.50	-6	2,399	-0.25%
2022/05/10	0	0.00	1	45.85	45.85	-1	2,404	-0.04%
2022/05/09	0	0.00	1	47.45	46.75	-1	2,423	-0.04%
2022/05/06	3	48.45	6	49.20	49.10	-3	2,426	-0.12%
2022/05/05	4	50.20	3	50.33	50.50	1	2,415	0.04%
2022/05/04	3	48.50	0	0.00	48.10	3	2,398	0.13%
2022/05/03	1	48.60	0	0.00	48.00	1	2,423	0.04%
2022/04/28	5	48.53	0	0.00	48.00	5	2,513	0.20%
2022/04/27	1	47.65	32	47.18	48.50	-31	2,520	-1.23%
2022/04/26	2	51.70	2	50.40	50.20	0	2,563	0.00%
2022/04/25	0	0.00	1	52.20	51.90	-1	2,560	-0.04%
2022/04/22	1	55.80	0	0.00	55.20	1	2,560	0.04%
2022/04/21	1	56.20	0	0.00	55.90	1	2,592	0.04%
2022/04/20	2	55.80	0	0.00	55.90	2	2,690	0.07%
2022/04/19	0	55.25	2	55.50	54.90	-2	2,768	-0.07%
2022/04/18	0	55.00	0	0.00	54.80	0	2,801	0.00%
2022/04/15	2	56.70	1	56.70	56.70	1	2,812	0.04%
2022/04/14	6	58.33	5	58.14	58.10	1	2,858	0.03%
2022/04/13	3	57.17	0	0.00	57.30	3	2,890	0.10%
2022/04/11	1	57.20	0	0.00	57.80	1	3,104	0.03%
2022/04/07	0	0.00	2	56.00	56.00	-2	3,111	-0.06%
2022/04/01	0	0.00	1	57.60	58.00	-1	3,180	-0.03%
2022/03/31	0	0.00	3	58.00	58.00	-3	3,261	-0.09%
2022/03/30	2	59.40	0	0.00	58.90	2	3,359	0.06%
2022/03/29	1	60.10	0	0.00	58.60	1	3,759	0.03%
2022/03/24	6	59.25	4	58.90	59.30	2	4,543	0.04%
2022/03/23	1	58.30	3	58.57	57.60	-2	4,483	-0.04%
2022/03/22	5	57.90	2	57.90	57.90	3	4,500	0.07%
2022/03/21	2	57.35	2	57.65	57.60	0	4,514	0.00%
2022/03/18	3	56.77	2	57.30	57.40	1	4,571	0.02%
2022/03/17	0	0.00	1	55.50	56.30	-1	4,669	-0.02%
2022/03/16	0	0.00	12	55.17	53.90	-12	4,691	-0.26%
2022/03/15	4	55.80	3	55.10	54.60	1	4,919	0.02%
2022/03/14	0	57.00	0	0.00	56.80	0	4,990	0.00%
2022/03/11	17	57.63	6	57.63	57.30	11	5,033	0.22%
2022/03/10	3	58.30	0	0.00	58.10	3	5,066	0.06%
2022/03/09	0	56.50	16	56.35	56.80	-16	5,084	-0.31%
2022/03/08	1	55.70	16	55.72	55.70	-15	5,150	-0.29%
2022/03/04	0	0.00	8	60.25	60.30	-8	5,321	-0.15%
2022/03/03	2	61.45	1	61.50	60.70	1	5,461	0.02%
2022/03/02	3	60.87	4	61.25	61.30	-1	5,584	-0.02%
2022/03/01	2	62.65	0	0.00	61.10	2	5,679	0.04%
2022/02/23	0	0.00	3	61.57	62.10	-3	6,406	-0.05%
2022/02/22	2	62.05	5	62.34	60.70	-3	6,985	-0.04%
2022/02/21	3	62.70	1	62.50	62.70	2	8,447	0.02%
2022/02/18	3	62.70	14	62.21	63.20	-11	8,785	-0.13%
2022/02/17	3	63.10	2	62.80	62.80	1	8,993	0.01%
2022/02/16	1	62.90	14	63.61	62.80	-13	9,192	-0.14%
2022/02/15	16	64.08	1	63.00	63.00	15	9,320	0.16%
2022/02/14	5	63.20	11	63.43	62.80	-6	9,634	-0.06%
2022/02/11	4	62.65	2	62.10	62.80	2	9,836	0.02%
2022/02/10	4	62.48	4	62.10	62.00	0	10,077	0.00%
2022/02/09	2	62.80	11	62.54	63.00	-9	10,327	-0.09%
2022/02/08	1	61.70	0	0.00	61.80	1	10,687	0.01%
2022/01/26	1	60.00	0	0.00	58.80	1	11,869	0.01%
2022/01/25	4	59.77	3	59.03	58.80	1	12,763	0.01%
2022/01/24	3	57.53	1	58.40	59.80	2	14,046	0.01%
2022/01/21	0	0.00	4	60.95	60.50	-4	15,626	-0.03%
2022/01/20	1	61.20	2	61.35	61.30	-1	16,147	-0.01%
2022/01/19	17	61.65	6	62.12	61.70	11	17,364	0.06%
2022/01/18	1	61.90	1	61.90	60.80	0	19,165	0.00%
2022/01/17	12	60.50	10	61.60	61.90	2	20,166	0.01%
2022/01/14	1	60.20	1	60.30	60.30	0	20,549	0.00%
2022/01/13	4	61.05	13	60.31	61.00	-9	20,817	-0.04%
2022/01/12	7	62.53	2	61.65	61.60	5	21,437	0.02%
2022/01/11	0	64.00	0	0.00	63.60	0	22,297	0.00%
2022/01/10	2	64.01	4	64.80	64.70	-2	22,384	-0.01%
2022/01/07	6	65.23	2	64.90	64.70	4	22,478	0.02%
2022/01/06	7	66.36	4	66.45	66.20	3	22,566	0.01%
2022/01/05	1.3	67.27	0	0.00	67.10	1.3	22,803	0.01%
2022/01/04	6	70.23	8	69.94	68.50	-2	23,103	-0.01%
2022/01/03	5	68.68	4	69.23	68.00	1	23,134	0.00%
2021/12/30	2	68.60	1	68.60	68.60	1	23,255	0.00%
2021/12/29	2	67.85	1	69.20	68.80	1	23,503	0.00%
2021/12/28	1	67.80	7	68.60	67.60	-6	23,666	-0.03%
2021/12/27	10	68.54	17	68.29	68.10	-7	23,860	-0.03%
2021/12/24	5	70.12	0	0.00	69.30	5	23,887	0.02%
2021/12/23	14	72.14	25	71.49	70.00	-11	23,922	-0.05%
2021/12/22	17	70.61	13	71.08	69.40	4	23,617	0.02%
2021/12/21	25	68.99	29	69.76	70.90	-4	23,249	-0.02%
2021/12/20	1	66.50	8	66.83	66.70	-7	22,993	-0.03%
2021/12/17	11	65.67	6	65.67	65.40	5	23,066	0.02%
2021/12/16	0	0.00	11	66.76	66.70	-11	23,173	-0.05%
2021/12/15	0	0.00	2	66.90	66.50	-2	23,220	-0.01%
2021/12/14	8	66.96	5	66.42	66.30	3	23,320	0.01%
2021/12/13	6	68.15	13	67.96	68.40	-7	23,424	-0.03%
2021/12/10	6	66.67	0	0.00	66.20	6	23,706	0.03%
2021/12/09	6	67.65	21	67.59	67.50	-15	24,691	-0.06%
2021/12/08	17	65.97	8	66.53	65.90	9	24,632	0.04%
2021/12/07	20	65.55	4	64.98	64.90	16	24,717	0.06%
2021/12/06	5	64.62	6	65.25	65.90	-1	24,861	0.00%
2021/12/03	3	65.43	1	65.50	65.60	2	24,988	0.01%
2021/12/02	12	65.31	6	65.38	64.50	6	25,166	0.02%
2021/12/01	11	65.45	14	65.81	65.90	-3	25,283	-0.01%
2021/11/30	12	67.39	3	67.93	66.80	9	25,374	0.04%
2021/11/29	5	65.30	11	65.22	67.00	-6	25,463	-0.02%
2021/11/26	16	67.39	12	67.17	66.60	4	25,496	0.02%
2021/11/25	11	68.65	2	69.65	68.90	9	25,931	0.03%
2021/11/24	6	69.48	6	69.03	68.70	0	26,043	0.00%
2021/11/23	19	71.84	29	71.47	69.70	-10	26,194	-0.04%
2021/11/22	14.1	71.13	15	71.70	70.30	-0.9	26,828	0.00%
2021/11/19	32	73.68	14.2	73.83	73.00	17.8	27,069	0.07%
2021/11/18	44	74.09	58	73.72	73.70	-14	27,565	-0.05%
2021/11/17	22	69.53	28	70.01	69.30	-6	26,737	-0.02%
2021/11/16	17	68.94	16	68.79	68.20	1	26,867	0.00%
2021/11/15	21	67.44	23	67.99	69.50	-2	26,973	-0.01%
2021/11/12	14	67.84	4	67.48	67.60	10	27,032	0.04%
2021/11/11	27	68.25	32	68.64	68.00	-5	27,177	-0.02%
2021/11/10	25.2	66.25	12	66.26	66.60	13.2	27,104	0.05%
2021/11/09	21	67.30	23	68.23	68.40	-2	27,093	-0.01%
2021/11/08	25	67.33	19.1	66.95	67.00	5.9	27,301	0.02%
2021/11/05	36	68.28	19	68.95	67.60	17	27,578	0.06%
2021/11/04	27	69.04	39	68.63	67.80	-12	28,043	-0.04%
2021/11/03	31	70.20	62	69.28	70.00	-31	28,178	-0.11%
2021/11/02	58	75.48	62.1	74.27	72.00	-4.1	28,434	-0.01%
2021/11/01	98	80.64	61	80.49	80.00	37	27,999	0.13%
2021/10/29	106	76.88	107.2	78.35	80.10	-1.2	26,827	0.00%	大買/大賣/
2021/10/28	36.1	72.05	13	72.01	72.90	23.1	25,356	0.09%
2021/10/27	46	71.83	89	72.19	72.80	-43	24,984	-0.17%
2021/10/26	124	71.44	115.6	70.49	68.00	8.4	23,970	0.04%	大買/大賣/
2021/10/25	46.1	66.83	52	67.18	67.80	-5.9	22,381	-0.03%
2021/10/22	71	60.60	29.6	61.30	61.70	41.4	21,714	0.19%
2021/10/21	13	61.61	6	60.30	60.30	7	21,614	0.03%
2021/10/20	28	61.25	13	60.95	61.40	15	21,499	0.07%
2021/10/19	48	60.33	117	61.47	61.00	-69	21,160	-0.33%	大賣/
2021/10/18	9	56.18	15	56.21	56.50	-6	20,656	-0.03%
2021/10/15	14	55.67	0	0.00	56.50	14	21,357	0.07%
2021/10/14	6	55.33	5	55.34	54.70	1	21,488	0.00%
2021/10/13	3	56.97	4	56.18	55.90	-1	21,551	0.00%
2021/10/12	6	56.42	11	56.15	56.70	-5	21,403	-0.02%
2021/10/08	7	55.36	7	55.63	55.10	0	21,212	0.00%
2021/10/07	2	54.80	4	54.93	54.80	-2	21,167	-0.01%
2021/10/06	1	54.20	2	54.50	54.20	-1	21,300	0.00%
2021/10/05	2	50.80	3	50.97	53.40	-1	21,149	0.00%
2021/10/04	11	52.50	6	52.13	51.80	5	21,068	0.02%
2021/10/01	8	52.91	6	51.92	51.50	2	20,947	0.01%
2021/09/30	8	53.30	22	53.36	54.60	-14	21,074	-0.07%
2021/09/29	13	54.15	12	53.67	54.20	1	21,643	0.00%
2021/09/28	5	55.80	15	55.91	55.70	-10	21,948	-0.05%
2021/09/24	4	57.75	9	57.16	57.10	-5	22,603	-0.02%
2021/09/23	17	57.41	15	57.29	56.70	2	22,726	0.01%
2021/09/22	3	55.63	2	55.75	56.30	1	22,843	0.00%
2021/09/17	6	57.10	8	56.80	57.50	-2	23,087	-0.01%
2021/09/16	10	58.19	9	57.88	56.80	1	23,363	0.00%
2021/09/15	64	58.60	14	58.73	59.10	50	23,281	0.21%
2021/09/14	33	59.85	73	60.52	59.80	-40	22,943	-0.17%
2021/09/13	5	58.30	2	58.55	57.20	3	22,074	0.01%
2021/09/10	7	56.80	14	56.93	58.00	-7	22,093	-0.03%
2021/09/09	3	55.97	11	57.24	57.60	-8	22,149	-0.04%
2021/09/08	19	55.57	9	55.70	55.20	10	22,018	0.05%
2021/09/07	5	55.52	9	55.91	57.30	-4	21,923	-0.02%
2021/09/06	7	57.04	0	0.00	55.70	7	22,028	0.03%
2021/09/03	16	57.52	16	57.01	56.70	0	22,024	0.00%
2021/09/02	14	58.60	8	58.74	58.10	6	21,914	0.03%
2021/09/01	9	60.28	5	59.98	60.30	4	21,753	0.02%
2021/08/31	43	61.09	38	61.38	60.10	5	21,671	0.02%
2021/08/30	12	60.14	16	59.49	59.70	-4	21,339	-0.02%
2021/08/27	36	59.61	16	59.66	59.90	20	21,208	0.09%
2021/08/26	58	61.82	57	62.04	60.40	1	21,121	0.00%
2021/08/25	10	58.58	5	59.30	59.20	5	20,180	0.02%
2021/08/24	31	61.74	12	61.58	60.80	19	19,946	0.10%
2021/08/23	94	56.93	125	57.50	59.10	-31	19,014	-0.16%	大賣/
2021/08/20	25	53.90	17	54.48	53.80	8	18,748	0.04%
2021/08/19	14	53.20	14	52.43	51.20	0	18,317	0.00%
2021/08/18	7	53.01	3	53.50	54.10	4	18,038	0.02%
2021/08/17	14	52.91	16	53.02	50.60	-2	17,796	-0.01%
2021/08/16	1	51.90	7	52.06	52.40	-6	17,516	-0.03%
2021/08/13	11	56.68	14	55.64	54.00	-3	17,209	-0.02%
2021/08/12	12	56.48	18	55.83	57.30	-6	16,953	-0.04%
2021/08/11	19	58.01	31	57.65	55.80	-12	16,530	-0.07%
2021/08/10	67	62.77	69	62.22	62.00	-2	16,070	-0.01%
2021/08/09	50	61.96	15	61.55	60.50	35	15,565	0.22%
2021/08/06	38	61.55	40	61.71	62.00	-2	15,002	-0.01%
2021/08/05	23	56.93	18	56.39	58.60	5	14,130	0.04%
2021/08/04	4	55.25	1	55.20	54.30	3	13,921	0.02%
2021/08/03	6	55.03	6	54.47	54.90	0	13,852	0.00%
2021/08/02	5	54.48	8	53.74	54.00	-3	13,718	-0.02%
2021/07/30	1	54.80	5	54.62	53.10	-4	13,546	-0.03%
2021/07/29	7	55.87	20	56.40	55.20	-13	13,361	-0.10%
2021/07/28	16	56.11	25	55.20	57.00	-9	13,119	-0.07%
2021/07/27	12	60.00	20	59.47	57.00	-8	12,912	-0.06%
2021/07/26	9	62.70	5	62.44	62.20	4	12,753	0.03%
2021/07/23	12	62.60	6	63.55	61.70	6	12,611	0.05%
2021/07/22	37	67.04	13	67.10	63.70	24	12,322	0.19%
2021/07/21	29	68.66	17	68.72	67.60	12	11,956	0.10%
2021/07/20	22	65.10	17	63.74	66.10	5	11,199	0.04%
2021/07/19	4	58.85	12.3	61.11	65.00	-8.3	11,042	-0.08%
2021/07/16	6	58.82	12	58.11	59.10	-6	11,205	-0.05%
2021/07/15	12	56.80	4	54.90	58.30	8	11,452	0.07%
2021/07/14	13	54.99	12	55.09	54.00	1	11,383	0.01%
2021/07/13	22	59.58	3	59.33	56.10	19	11,403	0.17%
2021/07/12	1	55.50	9	56.49	56.60	-8	11,169	-0.07%
2021/07/09	2	52.50	6	51.02	51.50	-4	11,115	-0.04%
2021/07/08	9	49.67	19	49.65	50.00	-10	11,074	-0.09%
2021/07/07	11	49.73	20	49.13	48.10	-9	11,193	-0.08%
2021/07/06	50	51.62	25	51.34	51.60	25	11,205	0.22%
2021/07/05	19	50.18	12	50.78	51.00	7	10,763	0.07%
2021/07/02	2	45.25	6	46.24	46.40	-4	10,397	-0.04%
2021/07/01	37	42.84	35	42.81	42.20	2	10,264	0.02%
2021/06/30	12	43.18	4	43.25	43.25	8	9,732	0.08%
2021/06/29	8	38.53	7	39.14	39.35	1	9,466	0.01%
2021/06/28	4	35.93	18	35.61	35.80	-14	9,251	-0.15%
2021/06/25	18	35.15	23	34.79	35.00	-5	8,952	-0.06%
2021/06/24	6	33.13	20	33.50	33.20	-14	8,786	-0.16%
2021/06/23	4	32.65	2	32.75	33.05	2	8,719	0.02%
2021/06/22	24	33.62	28	32.76	32.55	-4	8,622	-0.05%
2021/06/21	7	32.74	9	32.66	32.95	-2	8,469	-0.02%
2021/06/18	21	32.44	30	32.47	32.35	-9	8,294	-0.11%
2021/06/17	0	0.00	1	31.35	31.95	-1	8,101	-0.01%
2021/06/16	15	31.47	23	31.31	31.20	-8	8,042	-0.10%
2021/06/15	56	31.95	25	31.86	31.95	31	7,989	0.39%
2021/06/11	15	31.11	7	31.20	31.25	8	7,642	0.10%
2021/06/10	5	30.50	22	30.42	30.15	-17	7,457	-0.23%
2021/06/09	3	30.67	0	0.00	30.45	3	7,361	0.04%
2021/06/08	1.5	31.00	5	31.00	30.85	-3.5	7,406	-0.05%
2021/06/07	26	31.56	13	31.06	30.95	13	7,347	0.18%
2021/06/04	5	31.43	12	31.52	31.20	-7	7,109	-0.10%
2021/06/03	21	31.53	22	31.28	31.50	-1	7,051	-0.01%
2021/06/02	11	30.88	17	30.62	30.80	-6	6,840	-0.09%
2021/06/01	22	30.87	20	30.83	31.15	2	6,722	0.03%
2021/05/28	33	30.83	34	29.94	30.95	-1	6,597	-0.02%
2021/05/27	0	0.00	1	29.10	29.10	-1	6,246	-0.02%
2021/05/26	5	29.24	13	28.95	28.80	-8	6,262	-0.13%
2021/05/25	2	29.08	2	28.85	29.30	0	6,235	0.00%
2021/05/24	1	28.40	1	28.50	28.45	0	6,185	0.00%
2021/05/21	3	28.20	3	28.18	28.25	0	6,195	0.00%
2021/05/20	1	28.20	0	0.00	28.05	1	6,314	0.02%
2021/05/19	12	28.49	33	28.32	28.25	-21	6,299	-0.33%
2021/05/18	17	28.36	7	28.06	28.65	10	6,283	0.16%
2021/05/17	13	28.79	14	28.29	28.50	-1	6,265	-0.02%
2021/05/13	4	28.24	2	28.50	27.30	2	5,906	0.03%
2021/05/12	21	27.66	13	28.56	27.55	8	5,793	0.14%
2021/05/11	8	27.38	0	0.00	27.25	8	5,524	0.14%
2021/05/07	10	28.15	4	28.28	28.55	6	5,455	0.11%
2021/05/06	16	27.86	6	28.70	27.75	10	5,442	0.18%
2021/05/05	9	28.94	14	29.31	28.20	-5	5,463	-0.09%
2021/05/04	18	27.22	1	27.90	29.05	17	5,416	0.31%
2021/05/03	1	29.65	1	29.90	29.20	0	5,287	0.00%
2021/04/29	12	29.56	0	0.00	29.45	12	5,145	0.23%
2021/04/28	13	30.07	1.1	29.68	30.20	11.9	5,105	0.23%
2021/04/27	6	29.92	9	29.86	29.80	-3	5,062	-0.06%
2021/04/26	10.8	30.22	0	0.00	30.15	10.8	4,993	0.22%
2021/04/23	0	0.00	5	31.40	30.25	-5	4,950	-0.10%
2021/04/22	7	31.89	13	30.92	30.40	-6	4,915	-0.12%
2021/04/21	3.2	30.80	12	31.14	32.60	-8.8	4,543	-0.19%
2021/04/20	0	0.00	1	30.05	30.00	-1	4,172	-0.02%
2021/04/19	10	30.20	7	30.05	29.90	3	4,188	0.07%
2021/04/16	3	28.82	8	29.09	29.20	-5	4,100	-0.12%
2021/04/15	3	28.87	8	28.66	28.85	-5	4,082	-0.12%
2021/04/14	5	28.60	19	28.13	28.15	-14	4,043	-0.35%
2021/04/13	3	28.83	6	29.37	28.60	-3	4,028	-0.07%
2021/04/12	8	29.13	31	29.26	29.60	-23	3,872	-0.59%
2021/04/09	9	29.11	17	28.86	28.25	-8	3,724	-0.21%
2021/04/08	0	0.00	5	27.69	27.70	-5	3,645	-0.14%
2021/04/06	4	27.90	11	27.74	27.80	-7	3,882	-0.18%
2021/04/01	1	27.20	2	27.30	27.25	-1	3,936	-0.03%
2021/03/31	8	27.32	12	27.35	27.25	-4	4,102	-0.10%
2021/03/29	23	27.48	8	27.44	27.20	15	4,132	0.36%
2021/03/26	2	26.43	2	26.48	26.85	0	3,991	0.00%
2021/03/25	2	26.50	6	26.45	26.50	-4	3,988	-0.10%
2021/03/19	0	0.00	3	26.42	26.45	-3	3,988	-0.08%
2021/03/18	2.1	26.75	0	0.00	26.50	2.1	4,030	0.05%
2021/03/16	0	0.00	2	26.35	26.35	-2	4,110	-0.05%
2021/03/15	0	0.00	1	26.50	26.50	-1	4,141	-0.02%
2021/03/12	3	26.77	5	26.75	26.60	-2	4,197	-0.05%
2021/03/11	2	26.20	4	26.43	26.55	-2	4,145	-0.05%
2021/03/10	1	26.25	2	26.20	26.15	-1	4,145	-0.02%
2021/03/08	6	26.13	4	26.28	25.75	2	4,270	0.05%
2021/03/05	1	26.15	4	25.90	26.00	-3	4,320	-0.07%
2021/03/04	4	26.51	5	26.36	26.25	-1	4,416	-0.02%
2021/03/03	27	27.18	25	27.30	26.70	2	4,505	0.04%
2021/03/02	0	0.00	2	26.45	26.30	-2	4,612	-0.04%
2021/02/26	3	27.37	1	27.05	26.85	2	5,380	0.04%
2021/02/25	0	0.00	16	27.13	27.00	-16	5,412	-0.30%
2021/02/24	2	27.08	1	27.45	27.10	1	5,440	0.02%
2021/02/23	10	26.96	3	27.20	27.00	7	5,448	0.13%
2021/02/22	3	27.28	6	27.45	27.35	-3	5,688	-0.05%
2021/02/19	12	26.23	9	26.29	26.65	3	6,017	0.05%
2021/02/18	8	25.88	5	25.84	26.25	3	6,113	0.05%
2021/02/17	12	25.77	0	0.00	25.90	12	6,107	0.20%
2021/02/05	7	24.70	7	24.80	24.80	0	6,058	0.00%
2021/02/04	11	24.78	9	24.90	25.05	2	6,091	0.03%
2021/02/03	0	0.00	2	24.20	24.75	-2	6,167	-0.03%
2021/01/29	1	24.50	0	0.00	24.00	1	6,964	0.01%
2021/01/28	2	24.95	2	24.90	24.90	0	7,073	0.00%
2021/01/26	0	0.00	3	24.53	24.75	-3	7,073	-0.04%
2021/01/25	0	0.00	1	24.60	24.75	-1	7,075	-0.01%
2021/01/22	0	0.00	1.2	23.94	24.35	-1.2	7,141	-0.02%
2021/01/18	4	24.88	7	24.79	25.00	-3	7,119	-0.04%
2021/01/15	0	0.00	3	25.52	25.30	-3	7,110	-0.04%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	3	26.35	0	0.00	26.25	3	7,133	0.04%
2021/01/12	4	26.83	1	27.05	26.20	3	7,321	0.04%
2021/01/11	1	26.25	8	26.32	26.75	-7	7,379	-0.09%
2021/01/08	1	27.55	9	27.41	27.35	-8	7,427	-0.11%
2021/01/07	0	0.00	1	27.30	27.30	-1	7,439	-0.01%
2021/01/06	0	0.00	3	27.42	26.85	-3	7,480	-0.04%
2021/01/05	3	28.12	4	28.20	27.75	-1	7,424	-0.01%
2021/01/04	4	28.04	2	28.15	27.85	2	7,359	0.03%
2020/12/31	5	28.12	1	28.15	28.00	4	7,285	0.05%
2020/12/30	5	27.79	11	28.08	28.00	-6	7,131	-0.08%
2020/12/29	3	26.97	0	0.00	27.00	3	6,936	0.04%
2020/12/28	4	27.96	8	27.78	27.55	-4	7,112	-0.06%
2020/12/25	1	27.70	4	27.24	27.25	-3	7,078	-0.04%
2020/12/24	2	27.30	0	0.00	26.90	2	6,897	0.03%
2020/12/23	0	0.00	1	26.55	26.45	-1	6,861	-0.01%
2020/12/22	0	0.00	2	27.25	26.60	-2	6,861	-0.03%
2020/12/21	0	0.00	1	26.20	26.45	-1	6,825	-0.01%
2020/12/18	2	26.08	2	26.08	25.90	0	6,894	0.00%
2020/12/15	12	26.72	6	27.03	26.30	6	7,828	0.08%
2020/12/14	0	0.00	22	26.45	27.15	-22	7,805	-0.28%
2020/12/11	2	25.95	2	26.25	26.05	0	7,901	0.00%
2020/12/10	9	26.45	1	26.15	26.30	8	7,857	0.10%
2020/12/09	5	27.16	2	26.95	26.85	3	7,885	0.04%
2020/12/08	1	27.30	2	27.33	27.15	-1	7,860	-0.01%
2020/12/07	1	26.80	17	27.16	26.75	-16	7,793	-0.21%
2020/12/04	5	27.22	8	27.06	27.00	-3	7,750	-0.04%
2020/12/03	7	27.07	13	27.20	27.10	-6	7,708	-0.08%
2020/12/02	11	27.33	6	27.46	27.25	5	7,672	0.07%
2020/12/01	2	27.65	21	27.75	27.75	-19	7,574	-0.25%
2020/11/30	7	28.07	49	28.15	28.00	-42	7,525	-0.56%
2020/11/27	9.1	27.77	10	27.97	28.10	-0.9	7,457	-0.01%
2020/11/26	21.2	28.39	6.2	28.28	28.15	15	7,499	0.20%
2020/11/25	543.2	28.87	575	28.87	28.35	-31.8	7,213	-0.44%	大買/大賣/
2020/11/24	8	26.39	15	26.56	26.35	-7	6,411	-0.11%
2020/11/23	13	26.15	7	26.48	26.05	6	6,315	0.10%
2020/11/20	25	26.31	26	26.27	26.20	-1	6,264	-0.02%
2020/11/19	73	26.76	74	26.96	26.60	-1	6,208	-0.02%
2020/11/18	8	26.56	20	26.49	26.95	-12	5,928	-0.20%
2020/11/17	6	25.58	8	25.65	25.85	-2	5,496	-0.04%
2020/11/16	1	24.90	15	25.01	24.90	-14	5,391	-0.26%
2020/11/13	5	25.30	4	25.21	25.10	1	5,377	0.02%
2020/11/12	13	24.92	5	24.85	24.90	8	5,365	0.15%
2020/11/11	7	25.64	15	25.91	25.15	-8	5,328	-0.15%
2020/11/10	17	25.49	3	25.58	25.60	14	5,230	0.27%
2020/11/09	55	25.69	47.1	25.86	25.95	7.9	5,122	0.15%
2020/11/06	27	25.26	72	25.30	25.40	-45	4,746	-0.95%
2020/11/05	4	24.59	6	24.63	24.90	-2	4,438	-0.05%
2020/11/04	1	24.00	0	0.00	23.90	1	4,351	0.02%
2020/11/03	12	23.98	10	24.00	24.10	2	4,350	0.05%
2020/11/02	1	23.30	5	23.35	23.35	-4	4,305	-0.09%
2020/10/30	17	24.36	19	24.47	23.60	-2	4,311	-0.05%
2020/10/29	2	23.38	1	23.50	24.00	1	4,260	0.02%
2020/10/28	1	23.90	0	0.00	23.45	1	4,324	0.02%
2020/10/27	1	23.70	1	23.75	23.80	0	4,311	0.00%
2020/10/22	8	24.16	3	24.00	23.95	5	4,367	0.11%
2020/10/21	10	24.94	9	24.67	24.65	1	4,339	0.02%
2020/10/20	27	25.33	19	25.32	25.15	8	4,338	0.18%
2020/10/19	13	24.88	20	25.21	25.45	-7	4,152	-0.17%
2020/10/16	6	24.88	21	24.24	24.55	-15	3,999	-0.38%
2020/10/15	5	23.90	5	23.95	23.85	0	3,872	0.00%
2020/10/14	1	24.25	6	23.78	24.50	-5	3,855	-0.13%
2020/10/12	0	0.00	6	23.48	23.35	-6	3,883	-0.15%
2020/10/08	20	23.72	6	23.35	23.35	14	3,923	0.36%
2020/10/07	10	24.16	7	24.06	23.95	3	3,967	0.08%
2020/10/06	32	24.32	29.2	24.48	24.35	2.8	4,023	0.07%
2020/10/05	9	24.34	9	24.56	24.60	0	4,152	0.00%
2020/09/30	2	23.48	5	23.38	24.00	-3	4,329	-0.07%
2020/09/29	0	0.00	2	22.40	22.25	-2	4,325	-0.05%
2020/09/28	3	22.57	1	22.45	22.45	2	4,611	0.04%
2020/09/25	5	22.30	3	22.08	22.30	2	4,928	0.04%
2020/09/24	16	22.60	4	22.61	22.40	12	5,015	0.24%
2020/09/23	12	24.27	14	24.28	23.60	-2	5,169	-0.04%
2020/09/22	11	25.07	9	24.86	24.65	2	5,105	0.04%
2020/09/21	129	26.03	40	25.95	25.80	89	5,109	1.74%	大買/
2020/09/18	10	24.51	32	24.49	25.20	-22	4,658	-0.47%
2020/09/17	77	23.31	10	23.20	23.40	67	4,376	1.53%
2020/09/16	7	23.17	8	23.34	23.30	-1	4,668	-0.02%
2020/09/15	0	0.00	3	22.55	22.50	-3	4,539	-0.07%
2020/09/14	11	23.16	3	22.90	22.75	8	4,552	0.18%
2020/09/03	1.2	22.61	8	22.88	22.50	-6.8	4,624	-0.15%
2020/09/02	3	22.97	3	22.80	22.85	0	4,659	0.00%
2020/09/01	3	23.45	10.5	23.38	23.45	-7.5	4,628	-0.16%
2020/08/31	4	22.54	3	22.52	22.55	1	4,469	0.02%
2020/08/28	0	0.00	2	22.13	21.95	-2	4,443	-0.05%
2020/08/27	0	0.00	1	21.60	21.55	-1	4,465	-0.02%
2020/08/26	1	21.55	2	21.65	21.60	-1	4,480	-0.02%
2020/08/25	2	21.48	0	0.00	21.55	2	4,515	0.04%
2020/08/24	1	21.60	0	0.00	21.65	1	4,521	0.02%
2020/08/21	1	21.85	0	0.00	21.80	1	4,553	0.02%
2020/08/20	2	20.50	1	20.45	20.60	1	4,573	0.02%
2020/08/19	0	0.00	1	21.70	21.70	-1	4,637	-0.02%
2020/08/18	0.5	22.05	1	22.25	22.05	-0.5	4,721	-0.01%
2020/08/14	2	21.80	6	21.58	21.80	-4	4,957	-0.08%
2020/08/13	5	21.15	5	21.32	21.05	0	5,053	0.00%
2020/08/12	1	21.20	1	21.25	21.20	0	5,497	0.00%
2020/08/11	15	21.70	8	21.96	21.45	7	5,638	0.12%
2020/08/10	1	22.85	5	22.92	23.05	-4	5,739	-0.07%
2020/08/07	1	22.50	1	22.60	22.65	0	5,693	0.00%
2020/08/05	5	22.97	0	0.00	23.00	5	5,656	0.09%
2020/08/04	6	23.25	0	0.00	23.20	6	5,634	0.11%
2020/08/03	5	23.66	13	23.23	23.80	-8	5,592	-0.14%
2020/07/31	2	22.43	11	22.47	22.45	-9	5,499	-0.16%
2020/07/30	3	22.27	3	22.45	22.70	0	5,484	0.00%
2020/07/29	3	22.00	4	21.85	21.90	-1	5,426	-0.02%
2020/07/28	2	21.58	7	21.69	21.35	-5	5,397	-0.09%
2020/07/27	3	21.52	2	21.25	21.30	1	5,358	0.02%
2020/07/24	2	21.58	7	21.76	21.60	-5	5,333	-0.09%
2020/07/23	7	22.96	2	22.60	22.60	5	5,280	0.09%
2020/07/22	0	0.00	1	23.25	23.10	-1	5,250	-0.02%
2020/07/21	3	22.88	5	22.99	22.75	-2	5,227	-0.04%
2020/07/20	7	22.83	8	22.58	22.90	-1	5,198	-0.02%
2020/07/17	4	22.79	15	22.73	22.85	-11	5,155	-0.21%
2020/07/16	25	24.04	2	24.28	24.05	23	5,057	0.45%
2020/07/15	14	24.00	2	24.28	23.90	12	5,021	0.24%
2020/07/14	5	25.00	2	24.55	24.35	3	4,964	0.06%
2020/07/13	18	25.64	5	25.36	25.15	13	4,879	0.27%
2020/07/10	13	25.53	32	25.81	25.50	-19	4,784	-0.40%
2020/07/09	81	29.12	51	28.86	27.45	30	4,574	0.66%
2020/07/08	0	0.00	3	28.02	28.15	-3	4,146	-0.07%
2020/07/07	9	26.06	8.3	25.85	25.60	0.7	4,013	0.02%
2020/07/06	23	26.91	67	26.69	27.00	-44	3,717	-1.18%
2020/07/03	27	24.55	5	24.55	24.55	22	3,347	0.66%
2020/07/02	0	0.00	10	21.99	22.35	-10	3,210	-0.31%
2020/07/01	2	20.93	6	20.98	20.90	-4	2,985	-0.13%
2020/06/30	16	21.78	2	21.85	21.40	14	2,943	0.48%
2020/06/29	0	0.00	22	21.58	21.70	-22	2,828	-0.78%
2020/06/24	8	21.09	16	21.29	20.95	-8	2,766	-0.29%
2020/06/23	42	21.73	19	21.75	22.25	23	2,669	0.86%
2020/06/22	0	0.00	5	20.10	20.60	-5	2,348	-0.21%
2020/06/19	1	20.10	0	0.00	20.00	1	2,331	0.04%
2020/06/18	0	0.00	2	20.85	20.55	-2	2,303	-0.09%
2020/06/15	0	0.00	1	20.05	20.15	-1	2,224	-0.04%
2020/06/12	1	18.95	5	19.10	19.30	-4	2,188	-0.18%
2020/06/11	3	19.92	0	0.00	19.45	3	2,182	0.14%
2020/06/10	3	19.45	0	0.00	19.65	3	2,114	0.14%
2020/06/09	1	19.45	1	19.40	19.40	0	2,109	0.00%
2020/06/05	0	0.00	1	20.80	20.80	-1	2,061	-0.05%
2020/06/02	1	20.10	0	0.00	20.10	1	1,986	0.05%
2020/06/01	1	21.30	1	21.20	20.55	0	1,979	0.00%
2020/05/29	1	20.20	1	20.55	20.45	0	2,020	0.00%
2020/05/28	1	20.25	3	20.63	20.10	-2	2,021	-0.10%
2020/05/27	1	20.25	0	0.00	20.40	1	1,992	0.05%
2020/05/26	10	21.01	2	21.30	20.75	8	1,943	0.41%
2020/05/25	3	21.87	0	0.00	21.75	3	1,853	0.16%
2020/05/22	0	0.00	1	22.15	21.55	-1	1,764	-0.06%
2020/05/21	8	22.70	4	22.75	22.25	4	1,770	0.23%
2020/05/20	10	21.85	3	22.03	21.85	7	1,594	0.44%
2020/05/19	25	22.12	15	22.14	22.30	10	1,523	0.66%
2020/05/18	0	0.00	184	19.38	20.30	-184	1,065	-17.27%	大賣/鉅額交易
2020/05/15	876	19.43	749	19.28	19.15	127	913	13.91%	大買/大賣/鉅額交易
2020/03/23	1	13.65	0	0.00	13.45	1	962	0.10%
2020/03/19	0	0.00	10	13.25	13.25	-10	951	-1.05%
2020/03/18	0	0.00	10	14.75	14.70	-10	935	-1.07%
2020/03/17	0	0.00	2	15.45	15.30	-2	927	-0.22%
2020/03/11	0	0.00	2	18.35	18.30	-2	858	-0.23%
2020/03/10	3	18.25	0	0.00	18.50	3	852	0.35%
2020/03/05	0	0.00	10	19.15	19.15	-10	815	-1.23%
2020/03/04	32	19.60	4	19.05	19.30	28	797	3.51%
2020/03/02	2	18.15	0	0.00	18.55	2	693	0.29%
2020/02/24	1	19.25	2	19.23	18.95	-1	648	-0.15%
2020/02/21	0	0.00	1	18.80	19.10	-1	565	-0.18%
2020/02/20	3	19.15	4	18.99	18.70	-1	544	-0.18%
2020/02/13	2	18.50	0	0.00	18.50	2	497	0.40%
2020/02/10	2	18.40	0	0.00	18.40	2	490	0.41%
2020/02/07	1	18.65	10	18.55	18.60	-9	487	-1.85%
2020/02/06	3	18.77	0	0.00	18.75	3	484	0.62%
2020/02/04	2	19.30	1	19.15	19.00	1	480	0.21%
2020/02/03	0	0.00	2	18.50	18.50	-2	436	-0.46%
2020/01/31	33	19.70	20	19.85	19.00	13	419	3.10%
2020/01/13	0	0.00	1	18.30	18.30	-1	368	-0.27%
2019/12/03	1	18.45	0	0.00	18.45	1	421	0.24%
2019/12/02	0	0.00	5	18.49	18.45	-5	423	-1.18%
2019/11/29	0	0.00	9	18.55	18.55	-9	421	-2.13%
2019/11/28	0	0.00	6	18.60	18.70	-6	422	-1.42%
2019/11/27	0	0.00	1	18.65	18.65	-1	424	-0.24%
2019/11/21	2	18.43	0	0.00	18.65	2	427	0.47%
2019/11/20	0	0.00	7	18.60	18.55	-7	427	-1.64%
2019/11/15	1	18.60	0	0.00	18.60	1	436	0.23%
2019/11/07	7	19.37	0	0.00	19.30	7	413	1.69%
2019/11/06	1	19.20	0	0.00	19.35	1	413	0.24%
2019/11/05	8	19.18	0	0.00	19.20	8	411	1.94%
2019/11/04	2	19.15	0	0.00	19.20	2	417	0.48%
2019/10/29	7	19.36	1	19.20	19.25	6	413	1.45%
2019/10/25	2	19.38	0	0.00	19.30	2	433	0.46%
2019/10/24	0	0.00	1	19.85	19.45	-1	434	-0.23%
2019/10/22	1	19.45	0	0.00	19.35	1	412	0.24%
2019/10/21	0	0.00	6	19.64	19.40	-6	403	-1.49%
2019/10/17	0	0.00	1	19.00	19.10	-1	358	-0.28%
2019/10/16	2	19.00	0	0.00	18.95	2	357	0.56%
2019/10/04	0	0.00	1	19.00	18.80	-1	351	-0.28%
2019/09/24	0	0.00	1	19.00	18.90	-1	329	-0.30%
2019/09/20	0	0.00	1	18.95	18.90	-1	319	-0.31%
2019/09/18	1	18.70	0	0.00	18.60	1	308	0.32%
2019/08/29	1	18.50	0	0.00	18.55	1	293	0.34%
2019/08/20	3	18.35	0	0.00	18.30	3	289	1.04%
2019/07/30	1	18.65	0	0.00	18.65	1	296	0.34%
2019/07/29	3	19.40	1	19.40	19.40	2	293	0.68%
2019/07/26	3	19.10	0	0.00	19.15	3	265	1.13%
2019/07/24	1	19.15	0	0.00	19.20	1	256	0.39%
2019/07/16	0	0.00	2	19.00	19.10	-2	293	-0.68%
2019/07/03	5	18.70	0	0.00	18.60	5	318	1.57%
2019/07/02	2	18.50	0	0.00	18.50	2	324	0.62%
2019/06/26	0	0.00	1	18.45	18.50	-1	342	-0.29%
2019/06/14	0	0.00	1	18.60	18.65	-1	370	-0.27%
2019/06/04	0	0.00	1	18.25	18.15	-1	403	-0.25%
2019/05/31	1	18.40	0	0.00	18.35	1	410	0.24%
2019/05/17	1	18.40	0	0.00	18.35	1	492	0.20%
2019/05/07	1	19.20	6	19.25	19.15	-5	656	-0.76%
2019/04/29	2	19.40	0	0.00	19.30	2	648	0.31%
2019/04/25	0	0.00	1	19.65	19.60	-1	647	-0.15%
2019/04/24	0	0.00	3	19.70	19.70	-3	649	-0.46%
2019/04/23	1	19.80	0	0.00	19.80	1	646	0.15%
2019/04/22	4	19.96	0	0.00	19.85	4	638	0.63%
2019/04/15	0	0.00	7	19.15	19.15	-7	578	-1.21%
2019/04/10	1	19.40	2	19.45	19.45	-1	575	-0.17%
2019/04/09	2	19.25	0	0.00	19.25	2	572	0.35%
2019/04/01	0	0.00	10	19.10	19.15	-10	567	-1.76%
2019/03/21	0	0.00	1	19.35	19.30	-1	584	-0.17%
2019/03/19	0	0.00	5	19.50	19.45	-5	587	-0.85%
2019/03/14	2	19.50	0	0.00	19.50	2	593	0.34%
2019/03/13	1	19.55	0	0.00	19.50	1	624	0.16%
2019/03/12	0	0.00	1	19.55	19.65	-1	660	-0.15%
2019/03/08	0	0.00	1	19.70	19.45	-1	690	-0.14%
2019/02/19	1	20.25	1	20.20	20.15	0	679	0.00%
2019/02/18	0	0.00	8	20.40	20.35	-8	671	-1.19%
2019/02/14	0	0.00	2	20.35	20.45	-2	618	-0.32%
2019/02/13	0	0.00	1	19.95	20.20	-1	579	-0.17%
2019/02/12	2	20.10	2	20.28	20.10	0	561	0.00%
2019/02/11	0	0.00	6	19.05	19.05	-6	492	-1.22%
2019/01/16	6	18.82	0	0.00	18.75	6	591	1.01%
2019/01/08	0	0.00	2	18.68	18.75	-2	613	-0.33%
2019/01/03	2	18.65	0	0.00	18.60	2	670	0.30%
2019/01/02	2	18.83	0	0.00	18.75	2	677	0.30%
2018/12/22	0	0.00	1	18.75	18.75	-1	735	-0.14%
2018/12/21	2	18.70	3	18.72	18.80	-1	743	-0.13%
2018/12/20	2	19.00	0	0.00	18.75	2	749	0.27%
2018/12/18	0	0.00	1	19.25	19.20	-1	789	-0.13%
2018/12/10	2	19.10	2	18.85	18.80	0	933	0.00%
2018/12/07	2	19.20	0	0.00	19.20	2	930	0.21%
2018/12/06	2	19.65	0	0.00	19.30	2	926	0.22%
2018/12/05	1	19.25	2	19.55	19.90	-1	900	-0.11%
2018/12/04	0	0.00	1	19.65	19.60	-1	895	-0.11%
2018/11/28	0	0.00	4	18.95	19.00	-4	935	-0.43%
2018/11/27	5	19.15	5	19.10	19.05	0	942	0.00%
2018/11/26	7	19.06	5	19.05	19.00	2	951	0.21%
2018/11/22	0	0.00	2	18.90	18.85	-2	1,041	-0.19%
2018/11/21	0	0.00	1	19.00	19.15	-1	1,041	-0.10%
2018/11/16	2	18.75	0	0.00	18.60	2	984	0.20%
2018/11/14	0	0.00	1	18.35	18.30	-1	989	-0.10%
2018/11/13	0	0.00	2	18.30	18.25	-2	993	-0.20%
2018/11/12	2	18.60	0	0.00	18.35	2	997	0.20%
2018/11/08	1	18.60	0	0.00	18.45	1	1,014	0.10%
2018/11/07	0	0.00	1	18.50	18.65	-1	1,020	-0.10%
2018/11/06	4	18.38	0	0.00	18.30	4	1,069	0.37%
2018/10/31	0	0.00	1	18.75	18.95	-1	1,100	-0.09%
2018/10/30	10	17.90	0	0.00	17.85	10	1,099	0.91%
2018/10/24	1	18.40	0	0.00	18.35	1	1,132	0.09%
2018/10/19	0	0.00	2	17.95	17.90	-2	1,146	-0.17%
2018/10/16	1	18.30	0	0.00	18.15	1	1,181	0.08%
2018/10/11	5	17.57	5	17.60	17.50	0	1,392	0.00%
2018/10/09	3	19.45	0	0.00	19.30	3	1,370	0.22%
2018/10/08	0	0.00	4	19.35	19.40	-4	1,399	-0.29%
2018/10/04	0	0.00	4	20.00	19.95	-4	1,520	-0.26%
2018/10/03	1	20.10	2	20.58	20.10	-1	1,582	-0.06%
2018/10/02	2	20.50	1	20.55	20.40	1	1,745	0.06%
2018/10/01	3	20.40	0	0.00	20.35	3	1,948	0.15%
2018/09/27	1	20.30	0	0.00	20.25	1	2,061	0.05%
2018/09/25	0	0.00	1	20.50	20.35	-1	2,762	-0.04%
2018/09/21	3	20.05	0	0.00	20.20	3	3,052	0.10%
2018/09/20	0	0.00	1	20.20	19.95	-1	3,065	-0.03%
2018/09/19	4	20.83	35	20.86	20.20	-31	3,054	-1.02%
2018/09/18	0	0.00	1	20.15	20.20	-1	2,948	-0.03%
2018/09/11	1	19.75	1	19.80	19.75	0	3,099	0.00%
2018/09/10	2	20.10	1	19.70	19.55	1	3,112	0.03%
2018/09/07	0	0.00	6	20.54	19.85	-6	3,102	-0.19%
2018/09/06	0	0.00	1	20.65	20.30	-1	3,089	-0.03%
2018/08/30	1	20.00	2	20.13	20.05	-1	3,597	-0.03%
2018/08/29	0	0.00	26	19.30	19.60	-26	3,539	-0.73%
2018/08/28	6	19.08	3	19.05	19.05	3	3,555	0.08%
2018/08/27	0	0.00	11.1	19.03	19.10	-11.1	3,585	-0.31%
2018/08/24	0	0.00	6	18.85	18.85	-6	3,638	-0.16%
2018/08/23	0	0.00	4	19.00	19.05	-4	3,967	-0.10%
2018/08/22	1	19.10	12	19.07	19.05	-11	4,082	-0.27%
2018/08/21	0	0.00	2	19.15	19.25	-2	4,083	-0.05%
2018/08/20	1	18.95	0	0.00	19.00	1	4,093	0.02%
2018/08/16	2	19.08	0	0.00	19.05	2	4,138	0.05%
2018/08/15	0	0.00	2	18.95	18.95	-2	4,240	-0.05%
2018/08/13	1	19.25	5	18.90	18.85	-4	4,302	-0.09%
2018/08/09	0	0.00	4	20.30	20.05	-4	4,247	-0.09%
2018/08/08	2	20.08	0	0.00	20.05	2	4,233	0.05%
2018/08/07	0	0.00	8	19.99	19.90	-8	4,219	-0.19%
2018/08/06	5	20.10	0	0.00	20.05	5	4,215	0.12%
2018/08/03	4	20.65	1	20.45	20.30	3	4,209	0.07%
2018/08/02	1	20.35	2	20.35	19.95	-1	4,164	-0.02%
2018/08/01	2	20.00	0	0.00	19.95	2	4,148	0.05%
2018/07/31	1	19.95	3	20.00	20.10	-2	4,144	-0.05%
2018/07/27	0	0.00	1	20.10	20.10	-1	4,127	-0.02%
2018/07/25	1	20.20	0	0.00	20.15	1	4,113	0.02%
2018/07/24	3	20.65	3	20.50	20.40	0	4,092	0.00%
2018/07/20	8	20.53	4	20.40	20.45	4	4,075	0.10%
2018/07/19	5	21.30	2	21.55	20.60	3	4,032	0.07%
2018/07/18	0	0.00	2.4	21.04	21.35	-2.4	3,902	-0.06%
2018/07/17	1	21.05	0	0.00	20.75	1	3,862	0.03%
2018/07/12	1	21.70	5	21.55	21.60	-4	3,740	-0.11%
2018/07/10	4	21.86	2	21.53	21.40	2	3,610	0.06%
2018/07/09	1	21.35	9	21.48	21.80	-8	3,425	-0.23%
2018/07/06	8	20.30	7	20.56	20.85	1	3,218	0.03%
2018/07/05	16	20.57	11	20.85	20.00	5	3,163	0.16%
2018/07/04	8	20.89	6	21.29	21.45	2	3,095	0.06%
2018/07/03	38	22.10	19	22.05	21.35	19	3,010	0.63%
2018/07/02	1	21.35	28	21.10	21.60	-27	2,391	-1.13%
2018/06/27	1	20.20	0	0.00	19.90	1	2,050	0.05%
2018/06/26	0	0.00	3	20.10	20.15	-3	2,045	-0.15%
2018/06/21	27	21.22	1	21.25	20.80	26	2,013	1.29%
2018/06/20	3	19.93	0	0.00	20.75	3	1,914	0.16%
2018/06/19	1	20.20	6	20.08	20.05	-5	1,887	-0.26%
2018/06/15	5	20.65	0	0.00	20.45	5	1,869	0.27%
2018/06/14	13	20.88	0	0.00	20.65	13	1,857	0.70%
2018/06/13	4	20.96	0	0.00	20.80	4	1,842	0.22%
2018/06/12	41	21.63	12	21.82	21.50	29	1,787	1.62%
2018/06/11	4	20.63	9	20.65	21.10	-5	1,521	-0.33%
2018/06/08	1	19.90	10	19.90	19.85	-9	1,333	-0.67%
2018/06/06	2	19.83	0	0.00	19.70	2	1,332	0.15%
2018/06/05	1	19.75	0	0.00	19.70	1	1,381	0.07%
2018/05/31	28	21.44	11	21.61	21.05	17	1,316	1.29%
2018/05/30	5	19.75	3	20.15	20.80	2	1,000	0.20%
2018/05/29	0	0.00	1	19.35	19.30	-1	893	-0.11%
2018/05/25	8	19.63	10	19.60	19.45	-2	938	-0.21%
2018/05/24	1	20.00	1	19.95	19.95	0	952	0.00%
2018/05/23	6.1	20.23	5	20.09	20.00	1.1	1,032	0.11%
2018/05/21	2	19.35	2	19.35	19.15	0	896	0.00%
2018/05/17	0	0.00	1	18.90	18.85	-1	904	-0.11%
2018/04/16	1	18.90	0	0.00	18.70	1	1,281	0.08%
2018/04/11	0	0.00	1	18.95	18.90	-1	1,395	-0.07%
2018/04/10	1	18.75	0	0.00	18.80	1	1,434	0.07%
2018/04/02	1	18.55	0	0.00	18.70	1	1,717	0.06%
2018/03/29	0	0.00	1	18.80	18.70	-1	1,863	-0.05%
2018/03/28	7	18.91	0	0.00	18.90	7	1,916	0.37%
2018/03/27	2	19.05	0	0.00	19.15	2	2,322	0.09%
2018/03/26	1	19.00	0	0.00	18.95	1	2,430	0.04%
2018/03/23	3	18.87	0	0.00	18.90	3	2,441	0.12%
2018/03/22	1	19.45	0	0.00	19.35	1	2,460	0.04%
2018/03/21	1	19.70	0	0.00	19.55	1	2,487	0.04%
2018/03/20	4	19.70	0	0.00	19.60	4	2,551	0.16%
2018/03/19	0.1	19.80	0	0.00	19.80	0.1	2,892	0.00%
2018/03/14	2	19.90	1	19.95	19.95	1	3,088	0.03%
2018/03/12	1	20.10	0	0.00	20.00	1	3,210	0.03%
2018/03/09	0	0.00	1	20.40	20.30	-1	3,181	-0.03%
2018/03/08	1	19.85	0	0.00	19.95	1	3,121	0.03%
2018/03/05	5	19.97	0	0.00	19.70	5	3,088	0.16%
2018/03/01	5	20.25	0	0.00	20.45	5	3,076	0.16%
2018/02/23	5	20.70	3	20.40	20.25	2	3,026	0.07%
2018/02/22	3	19.25	3	19.82	19.30	0	2,920	0.00%
2018/02/12	2	18.80	2	18.80	18.75	0	2,886	0.00%
2018/02/09	1	18.25	1	18.45	18.60	0	2,889	0.00%
2018/02/07	0	0.00	1	18.80	18.80	-1	2,925	-0.03%
2018/02/06	5	18.19	20	18.50	18.10	-15	2,923	-0.51%
2018/02/02	0	0.00	2	19.95	19.90	-2	2,920	-0.07%
2018/02/01	4	20.36	1	20.15	20.05	3	2,926	0.10%
2018/01/31	10	20.25	0	0.00	20.00	10	2,902	0.34%
2018/01/30	0	19.55	5	19.60	19.60	-5	2,900	-0.17%
2018/01/29	5	20.00	0	0.00	19.90	5	2,900	0.17%
2018/01/25	2	19.60	0	0.00	19.60	2	2,894	0.07%
2018/01/22	2	19.75	7	19.60	19.65	-5	3,049	-0.16%
2018/01/18	0	0.00	10	20.03	19.95	-10	3,078	-0.32%
2018/01/17	0	0.00	0.2	20.30	20.30	-0.2	3,089	-0.01%
2018/01/16	30	20.21	0	0.00	20.30	30	3,079	0.97%
2018/01/15	0	0.00	1	19.65	19.65	-1	3,073	-0.03%
2018/01/12	1	19.85	0	0.00	19.85	1	3,097	0.03%
2018/01/11	2	19.78	20	19.80	19.80	-18	3,154	-0.57%
2018/01/10	13	20.55	15	20.38	20.30	-2	3,147	-0.06%
2018/01/09	10	20.75	2	20.65	20.65	8	3,157	0.25%
2018/01/05	1	20.40	5	20.41	20.35	-4	3,128	-0.13%
2018/01/04	0	0.00	5	20.75	20.60	-5	3,129	-0.16%
2018/01/03	0	0.00	36	21.16	20.90	-36	3,129	-1.15%
2018/01/02	36	20.84	1	21.15	20.85	35	3,128	1.12%