聚和 (6509)-元大-大統券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.70
漲跌
▲0.60
漲幅
+1.53%
成交量
1,658張
產業
上櫃化工類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	38.70	0	0.00	39.10	1	752	0.13%
2024/04/30	1	39.55	1	38.50	38.40	0	761	0.00%
2024/04/26	0	0.00	2	37.50	37.70	-2	776	-0.26%
2024/04/25	0	0.00	5	37.20	37.35	-5	795	-0.63%
2024/04/24	2	37.00	0	0.00	37.20	2	795	0.25%
2024/04/19	1	37.50	0	0.00	36.70	1	804	0.12%
2024/04/17	1	37.50	0	0.00	37.45	1	800	0.12%
2024/04/08	0	38.75	0	0.00	38.55	0	778	0.00%
2024/02/26	1	40.65	1	40.75	40.75	0	879	0.00%
2024/02/23	0	0.00	2	39.40	39.20	-2	837	-0.24%
2024/02/21	2	40.40	0	0.00	40.25	2	818	0.24%
2024/02/20	0	0.00	1	39.95	39.95	-1	806	-0.12%
2024/02/16	1	39.60	1	38.95	39.60	0	790	0.00%
2024/01/24	0	0.00	5	39.00	39.05	-5	722	-0.69%
2024/01/22	1	38.70	1	38.40	38.45	0	671	0.00%
2024/01/18	0	0.00	1	36.70	36.70	-1	594	-0.17%
2024/01/08	0	0.00	2	38.10	38.15	-2	557	-0.36%
2024/01/05	0	0.00	10	38.35	38.50	-10	557	-1.79%
2023/12/26	1	38.20	0	0.00	38.25	1	533	0.19%
2023/12/25	0	0.00	4	38.30	38.15	-4	537	-0.74%
2023/12/18	0	0.00	20	40.42	39.80	-20	523	-3.82%
2023/12/15	4	40.21	1	40.05	40.05	3	512	0.59%
2023/12/14	10	38.10	13	38.38	39.25	-3	454	-0.66%
2023/12/13	3	37.93	0	0.00	37.95	3	446	0.67%
2023/12/12	0	0.00	1	38.30	38.15	-1	449	-0.22%
2023/12/08	1	38.05	0	0.00	38.00	1	499	0.20%
2023/12/05	1	38.55	0	0.00	38.70	1	488	0.20%
2023/12/04	0	0.00	1	39.00	38.95	-1	484	-0.21%
2023/12/01	2	39.30	0	0.00	39.35	2	479	0.42%
2023/11/30	0	0.00	1	39.40	39.70	-1	472	-0.21%
2023/11/28	0	0.00	1	38.90	39.20	-1	452	-0.22%
2023/11/27	6	39.68	4	39.53	39.40	2	443	0.45%
2023/11/23	0	0.00	2	39.00	38.95	-2	385	-0.52%
2023/11/22	1	38.70	3	38.78	38.75	-2	378	-0.53%
2023/11/21	1	38.55	0	0.00	38.50	1	374	0.27%
2023/11/20	0	0.00	4	38.75	38.80	-4	372	-1.07%
2023/11/16	4	38.63	5	38.65	38.70	-1	360	-0.28%
2023/11/15	0	0.00	5	38.04	38.00	-5	345	-1.45%
2023/11/14	5	37.50	0	0.00	37.30	5	332	1.50%
2023/11/07	1	38.15	1	37.70	37.95	0	345	0.00%
2023/11/01	1	35.90	0	0.00	35.60	1	356	0.28%
2023/10/31	2	36.00	1	36.10	35.80	1	357	0.28%
2023/10/27	2	36.08	0	0.00	36.10	2	381	0.52%
2023/10/25	1	36.60	0	0.00	36.40	1	393	0.25%
2023/10/13	0	0.00	3	37.00	37.20	-3	444	-0.67%
2023/10/11	1	37.10	0	0.00	36.95	1	456	0.22%
2023/09/22	10	38.10	0	0.00	38.10	10	546	1.83%
2023/09/14	1	40.65	3	40.07	40.00	-2	582	-0.34%
2023/09/13	11	39.59	3	39.18	39.40	8	564	1.42%
2023/08/10	2	38.33	4	38.18	37.90	-2	910	-0.22%
2023/08/09	2	39.45	0	0.00	39.25	2	895	0.22%
2023/08/08	1	39.95	0	0.00	39.80	1	889	0.11%
2023/08/01	0	0.00	8	41.21	41.05	-8	894	-0.89%
2023/07/31	0	0.00	5	40.94	40.30	-5	892	-0.56%
2023/07/25	1	39.90	1	40.45	40.70	0	902	0.00%
2023/07/24	1	40.25	0	0.00	39.90	1	904	0.11%
2023/07/21	1	40.80	0	0.00	40.95	1	903	0.11%
2023/07/19	1	41.00	0	0.00	40.60	1	921	0.11%
2023/07/18	2	41.00	1	40.80	40.85	1	947	0.11%
2023/07/17	1	40.80	0	0.00	41.55	1	971	0.10%
2023/07/03	0	0.00	1	44.00	43.95	-1	1,229	-0.08%
2023/06/16	2	44.85	0	0.00	44.80	2	1,324	0.15%
2023/06/15	0	0.00	1	45.55	45.25	-1	1,321	-0.08%
2023/06/14	0	0.00	1	45.80	45.75	-1	1,339	-0.07%
2023/06/13	2	45.13	0	0.00	45.15	2	1,353	0.15%
2023/06/08	2	45.70	0	0.00	45.30	2	1,400	0.14%
2023/06/07	0	0.00	1	45.85	45.85	-1	1,457	-0.07%
2023/06/06	1	45.10	0	0.00	45.45	1	1,523	0.07%
2023/06/05	0	0.00	7	46.04	45.90	-7	1,619	-0.43%
2023/05/31	1	44.60	0	0.00	44.95	1	1,684	0.06%
2023/05/30	5	45.15	0	0.00	44.40	5	1,698	0.29%
2023/05/29	0	0.00	0	45.05	44.80	0	1,713	0.00%
2023/05/25	1	44.75	0	0.00	44.65	1	1,788	0.06%
2023/05/19	6	45.93	0	0.00	44.65	6	1,896	0.32%
2023/05/05	1	45.00	0	0.00	44.50	1	2,441	0.04%
2023/04/26	1	43.60	1	42.95	43.50	0	2,449	0.00%
2023/04/25	0	0.00	5	42.80	42.90	-5	2,442	-0.20%
2023/04/24	1	44.90	0	0.00	44.50	1	2,424	0.04%
2023/04/20	0	0.00	1	46.55	45.85	-1	2,403	-0.04%
2023/04/17	10	47.30	0	0.00	46.80	10	2,256	0.44%
2023/04/14	4	47.24	3	47.70	47.30	1	2,239	0.04%
2023/04/13	0	0.00	2	46.30	46.30	-2	2,119	-0.09%
2023/04/06	1	45.45	0	0.00	45.30	1	2,349	0.04%
2023/03/31	0	0.00	2	45.25	45.20	-2	2,384	-0.08%
2023/03/24	2	46.90	0	0.00	46.75	2	2,393	0.08%
2023/03/22	2	47.00	2	46.80	46.80	0	2,357	0.00%
2023/03/17	2	45.20	2	45.35	45.25	0	2,323	0.00%
2023/03/13	8	45.36	8	45.15	45.15	0	2,345	0.00%
2023/03/10	7	46.29	6	46.47	46.05	1	2,321	0.04%
2023/03/09	35	48.37	37	47.64	47.60	-2	2,289	-0.09%
2023/03/08	17	47.62	10	48.17	48.45	7	2,245	0.31%
2023/03/07	3	46.92	3	47.20	47.55	0	2,266	0.00%
2023/03/03	0	0.00	3	46.20	46.15	-3	2,186	-0.14%
2023/02/24	3	46.93	1	47.25	46.45	2	2,183	0.09%
2023/02/23	2	46.55	0	0.00	47.00	2	2,139	0.09%
2023/02/22	0	0.00	1	46.40	46.50	-1	2,103	-0.05%
2023/02/21	2	47.23	1	46.95	47.50	1	2,068	0.05%
2023/02/20	2	46.20	2	46.40	46.30	0	1,993	0.00%
2023/02/17	4	45.95	4	45.90	45.90	0	1,994	0.00%
2023/02/16	3	46.07	2	46.15	46.15	1	2,020	0.05%
2023/02/15	12	45.98	12	45.78	45.75	0	2,007	0.00%
2023/02/14	18	46.11	20	45.80	45.75	-2	1,978	-0.10%
2023/02/13	14	46.42	15	46.55	46.70	-1	1,950	-0.05%
2023/02/10	8	46.56	8	46.56	47.00	0	1,901	0.00%
2023/02/09	6	45.40	6	45.40	45.35	0	1,726	0.00%
2023/02/08	11	46.06	6	45.83	46.25	5	1,672	0.30%
2023/02/07	3	44.22	0	0.00	44.35	3	1,495	0.20%
2023/02/03	0	0.00	2	42.45	42.05	-2	1,437	-0.14%
2023/01/30	0	0.00	0.1	41.40	41.60	-0.1	1,416	-0.01%
2023/01/11	0	0.00	1	40.90	40.90	-1	1,415	-0.07%
2023/01/10	0	0.00	3	41.20	41.20	-3	1,422	-0.21%
2023/01/03	0	40.90	0	0.00	41.30	0	1,489	0.00%
2022/12/30	0.1	41.30	0	0.00	40.90	0.1	1,483	0.00%
2022/12/26	1	44.30	1	44.80	43.55	0	1,399	0.00%
2022/12/23	2	40.73	3	40.98	41.15	-1	1,257	-0.08%
2022/12/22	1	39.40	1	39.70	39.30	0	1,229	0.00%
2022/12/20	2	40.50	2	39.33	38.60	0	1,265	0.00%
2022/12/15	1	41.40	1	41.90	41.40	0	1,289	0.00%
2022/12/14	3	41.35	2	41.38	41.35	1	1,286	0.08%
2022/12/13	0	0.00	2	41.40	41.10	-2	1,283	-0.16%
2022/12/12	1	41.60	0	0.00	41.55	1	1,280	0.08%
2022/12/06	0	0.00	3	43.75	43.05	-3	1,228	-0.24%
2022/12/05	1	43.20	2	43.35	43.10	-1	1,206	-0.08%
2022/12/02	1	43.20	4	43.06	43.20	-3	1,193	-0.25%
2022/12/01	0	0.00	2	42.55	42.80	-2	1,177	-0.17%
2022/11/30	3	42.12	5	42.25	42.45	-2	1,155	-0.17%
2022/11/29	5	42.38	2	43.15	42.20	3	1,135	0.26%
2022/11/17	0	0.00	1	39.20	39.40	-1	1,113	-0.09%
2022/11/16	1	38.95	2	38.65	38.90	-1	1,134	-0.09%
2022/11/14	4	38.38	6	38.47	38.80	-2	1,233	-0.16%
2022/11/11	0	0.00	1	37.00	36.95	-1	1,200	-0.08%
2022/11/09	1	37.30	1	37.50	37.35	0	1,214	0.00%
2022/11/08	1	36.60	0	0.00	36.65	1	1,229	0.08%
2022/11/04	0	0.00	2	36.15	36.50	-2	1,309	-0.15%
2022/11/02	3	36.62	2	36.00	36.00	1	1,356	0.07%
2022/10/28	0	0.00	3	34.70	34.15	-3	1,336	-0.22%
2022/10/27	0	0.00	2	34.48	34.65	-2	1,340	-0.15%
2022/10/26	0	0.00	5	33.70	33.45	-5	1,340	-0.37%
2022/10/20	1	34.85	0	0.00	35.00	1	1,332	0.08%
2022/10/14	0	0.00	86	35.75	35.75	-86	1,350	-6.37%
2022/10/13	1	36.30	1	35.30	35.20	0	1,350	0.00%
2022/10/05	3	39.77	0	0.00	39.05	3	1,334	0.22%
2022/10/03	0.1	37.50	0	0.00	38.45	0.1	1,330	0.01%
2022/09/30	0	0.00	1	38.10	38.20	-1	1,336	-0.07%
2022/09/29	1	36.90	0	0.00	37.10	1	1,334	0.07%
2022/09/28	3	37.48	0	0.00	36.90	3	1,340	0.22%
2022/09/27	2	38.60	0	0.00	39.10	2	1,342	0.15%
2022/09/26	2	39.90	0	0.00	38.85	2	1,342	0.15%
2022/09/23	5	42.31	2	42.68	42.40	3	1,350	0.22%
2022/09/22	1	40.80	2	41.23	42.30	-1	1,352	-0.07%
2022/09/16	0	0.00	1	41.80	41.80	-1	1,381	-0.07%
2022/09/15	1	42.90	1	43.05	42.45	0	1,410	0.00%
2022/09/13	1	42.30	1	42.10	42.10	0	1,441	0.00%
2022/09/12	0	0.00	1	41.75	41.65	-1	1,479	-0.07%
2022/09/08	1	40.40	0	0.00	40.70	1	1,497	0.07%
2022/09/05	1	41.40	0	0.00	40.90	1	1,574	0.06%
2022/09/01	1	43.15	0	0.00	42.60	1	1,707	0.06%
2022/08/31	1	43.90	1	44.00	43.65	0	1,758	0.00%
2022/08/29	2	42.03	0	0.00	42.05	2	1,909	0.10%
2022/08/26	7	43.96	0	0.00	43.35	7	1,904	0.37%
2022/08/25	2	43.70	3	44.27	44.55	-1	1,863	-0.05%
2022/08/24	2	43.60	1	43.40	43.10	1	1,834	0.05%
2022/08/23	2	43.85	0	0.00	43.50	2	1,827	0.11%
2022/08/22	6	45.23	6	45.28	43.90	0	1,816	0.00%
2022/08/19	0	0.00	2	44.30	44.10	-2	1,715	-0.12%
2022/08/18	0	0.00	1	43.80	43.85	-1	1,700	-0.06%
2022/08/17	5	43.98	0	0.00	43.75	5	1,693	0.30%
2022/08/16	0	0.00	9	43.73	43.60	-9	1,685	-0.53%
2022/08/12	12	43.66	5	43.26	43.80	7	1,640	0.43%
2022/08/11	0	0.00	10	42.18	41.70	-10	1,592	-0.63%
2022/08/10	11	41.65	1	40.40	41.80	10	1,588	0.63%
2022/08/04	5	38.54	0	0.00	38.70	5	1,614	0.31%
2022/08/03	0	0.00	1	39.25	39.20	-1	1,634	-0.06%
2022/08/02	0	0.00	1	40.20	39.95	-1	1,652	-0.06%
2022/08/01	3	41.15	2	41.08	41.05	1	1,680	0.06%
2022/07/27	0	0.00	1	40.65	40.75	-1	1,758	-0.06%
2022/07/25	1	41.10	0	0.00	40.85	1	1,769	0.06%
2022/07/22	1	41.95	0	0.00	41.80	1	1,777	0.06%
2022/07/20	0	0.00	2	41.70	41.10	-2	1,815	-0.11%
2022/07/14	1	38.00	1	39.00	39.30	0	1,857	0.00%
2022/07/13	0	0.00	1	38.50	38.30	-1	1,862	-0.05%
2022/07/11	0	0.00	5	39.20	38.90	-5	1,901	-0.26%
2022/07/08	5	39.00	0	0.00	39.10	5	1,922	0.26%
2022/07/07	2	37.10	5	38.02	38.05	-3	1,917	-0.16%
2022/07/06	4	37.68	0	0.00	37.40	4	1,920	0.21%
2022/07/05	1	37.55	0	0.00	38.60	1	1,969	0.05%
2022/07/01	0	0.00	5	39.15	36.25	-5	1,964	-0.25%
2022/06/30	2	40.00	0	0.00	39.65	2	1,927	0.10%
2022/06/28	0	0.00	8	42.53	42.35	-8	1,924	-0.42%
2022/06/27	1	43.15	3	42.93	43.20	-2	1,937	-0.10%
2022/06/23	1	39.95	6	40.45	40.15	-5	1,979	-0.25%
2022/06/22	3	42.07	2	40.90	40.85	1	1,991	0.05%
2022/06/20	5	43.18	0	0.00	42.10	5	2,089	0.24%
2022/06/17	1	46.20	0	0.00	45.75	1	2,066	0.05%
2022/06/15	2	48.58	12	48.25	48.05	-10	2,111	-0.47%
2022/06/14	12	49.37	0	0.00	48.80	12	2,129	0.56%
2022/06/13	8	50.38	8	50.26	49.50	0	2,105	0.00%
2022/06/10	2	49.78	5	49.49	50.40	-3	2,077	-0.14%
2022/06/09	10	49.38	5	49.23	49.50	5	1,999	0.25%
2022/06/08	17	49.38	6	49.89	48.25	11	1,955	0.56%
2022/05/30	0	0.00	0.2	48.50	48.35	-0.2	1,961	-0.01%
2022/05/18	1	48.05	0	0.00	47.75	1	2,136	0.05%
2022/05/16	1	46.10	0	0.00	45.85	1	2,228	0.04%
2022/05/13	0	0.00	4	45.61	45.65	-4	2,300	-0.17%
2022/05/12	0	0.00	1	44.20	44.20	-1	2,403	-0.04%
2022/05/10	3	45.78	0	0.00	45.85	3	2,404	0.12%
2022/05/06	1	48.80	0	0.00	49.10	1	2,426	0.04%
2022/05/05	8	49.33	2	49.53	50.50	6	2,415	0.25%
2022/05/04	1	48.25	1	48.40	48.10	0	2,398	0.00%
2022/04/29	0	0.00	1.8	48.00	48.00	-1.8	2,468	-0.07%
2022/04/28	1	48.80	0	0.00	48.00	1	2,513	0.04%
2022/04/27	1	48.15	0	0.00	48.50	1	2,520	0.04%
2022/04/26	1	50.70	0	0.00	50.20	1	2,563	0.04%
2022/04/25	0	0.00	12	52.87	51.90	-12	2,560	-0.47%
2022/04/22	7	55.84	1	55.80	55.20	6	2,560	0.23%
2022/04/20	0	0.00	2	55.90	55.90	-2	2,690	-0.07%
2022/04/19	1	55.40	14	55.11	54.90	-13	2,768	-0.47%
2022/04/18	0	0.00	2	55.00	54.80	-2	2,801	-0.07%
2022/04/15	4	56.83	0	0.00	56.70	4	2,812	0.14%
2022/04/14	2	58.05	2	58.30	58.10	0	2,858	0.00%
2022/04/12	1	57.00	1	57.20	56.80	0	2,939	0.00%
2022/04/11	6	57.87	9	58.33	57.80	-3	3,104	-0.10%
2022/04/06	3	57.40	1	57.60	57.70	2	3,139	0.06%
2022/04/01	2	58.10	2	58.35	58.00	0	3,180	0.00%
2022/03/31	2	58.25	2	58.70	58.00	0	3,261	0.00%
2022/03/30	0	0.00	1	59.50	58.90	-1	3,359	-0.03%
2022/03/29	5	58.96	5	59.32	58.60	0	3,759	0.00%
2022/03/28	1	58.20	0	0.00	58.50	1	4,160	0.02%
2022/03/25	4	58.63	14	58.34	58.60	-10	4,487	-0.22%
2022/03/24	14	59.26	4	58.50	59.30	10	4,543	0.22%
2022/03/23	3	57.90	1	58.50	57.60	2	4,483	0.04%
2022/03/22	0	0.00	3	57.87	57.90	-3	4,500	-0.07%
2022/03/21	0	0.00	0	57.70	57.60	0	4,514	0.00%
2022/03/18	1	58.00	1	57.20	57.40	0	4,571	0.00%
2022/03/17	1	56.30	2	55.85	56.30	-1	4,669	-0.02%
2022/03/16	0	0.00	1	54.10	53.90	-1	4,691	-0.02%
2022/03/14	0	0.00	1	56.70	56.80	-1	4,990	-0.02%
2022/03/11	6	57.42	1	57.30	57.30	5	5,033	0.10%
2022/03/10	7.1	58.08	2	58.40	58.10	5.1	5,066	0.10%
2022/03/09	0	0.00	1	57.00	56.80	-1	5,084	-0.02%
2022/03/08	3	56.73	1	56.40	55.70	2	5,150	0.04%
2022/03/07	4	58.28	1	59.20	58.10	3	5,229	0.06%
2022/03/04	1	60.30	1	60.20	60.30	0	5,321	0.00%
2022/03/03	2	61.20	0	0.00	60.70	2	5,461	0.04%
2022/03/02	2	61.05	1	61.40	61.30	1	5,584	0.02%
2022/03/01	1	61.50	1	61.90	61.10	0	5,679	0.00%
2022/02/24	1	61.10	0	0.00	59.40	1	6,225	0.02%
2022/02/23	1	61.00	2	61.75	62.10	-1	6,406	-0.02%
2022/02/22	2	61.00	1	60.40	60.70	1	6,985	0.01%
2022/02/18	0	0.00	4	62.78	63.20	-4	8,785	-0.05%
2022/02/17	2	63.40	0	0.00	62.80	2	8,993	0.02%
2022/02/16	1	63.60	0	0.00	62.80	1	9,192	0.01%
2022/02/15	4	64.00	4	64.13	63.00	0	9,320	0.00%
2022/02/14	4	63.93	7	63.30	62.80	-3	9,634	-0.03%
2022/02/11	0	0.00	2	62.80	62.80	-2	9,836	-0.02%
2022/02/10	2	62.15	0	0.00	62.00	2	10,077	0.02%
2022/02/09	1	62.70	3	62.70	63.00	-2	10,327	-0.02%
2022/02/08	0	0.00	3	61.30	61.80	-3	10,687	-0.03%
2022/02/07	0	0.00	2	59.95	60.30	-2	11,138	-0.02%
2022/01/26	8	59.33	3	59.60	58.80	5	11,869	0.04%
2022/01/25	5	59.72	6	59.30	58.80	-1	12,763	-0.01%
2022/01/24	10	58.66	13	59.55	59.80	-3	14,046	-0.02%
2022/01/21	7	61.50	16	61.82	60.50	-9	15,626	-0.06%
2022/01/20	11	61.31	1	61.20	61.30	10	16,147	0.06%
2022/01/19	2	61.15	4	61.43	61.70	-2	17,364	-0.01%
2022/01/18	6	61.52	1	61.80	60.80	5	19,165	0.03%
2022/01/17	1	61.90	6	61.38	61.90	-5	20,166	-0.02%
2022/01/14	3	59.97	0	0.00	60.30	3	20,549	0.01%
2022/01/13	3	60.90	2	61.45	61.00	1	20,817	0.00%
2022/01/12	4	62.05	10	61.79	61.60	-6	21,437	-0.03%
2022/01/11	1	64.20	0	0.00	63.60	1	22,297	0.00%
2022/01/10	2	64.15	5	64.84	64.70	-3	22,384	-0.01%
2022/01/07	5	65.20	5	64.66	64.70	0	22,478	0.00%
2022/01/06	6	66.55	4	66.43	66.20	2	22,566	0.01%
2022/01/05	13	68.62	6	67.27	67.10	7	22,803	0.03%
2022/01/04	9	69.67	9	69.57	68.50	0	23,103	0.00%
2022/01/03	3	69.03	4	68.68	68.00	-1	23,134	0.00%
2021/12/30	1	68.40	4.4	68.54	68.60	-3.4	23,255	-0.01%
2021/12/29	1	69.20	1	69.20	68.80	0	23,503	0.00%
2021/12/28	1	67.90	1	68.50	67.60	0	23,666	0.00%
2021/12/27	1.4	68.51	0	0.00	68.10	1.4	23,860	0.01%
2021/12/24	8	70.13	4	71.20	69.30	4	23,887	0.02%
2021/12/23	12	71.37	20	72.08	70.00	-8	23,922	-0.03%
2021/12/22	33	70.55	6	71.13	69.40	27	23,617	0.11%
2021/12/21	12	68.82	20	70.03	70.90	-8	23,249	-0.03%
2021/12/20	9	67.02	8	66.98	66.70	1	22,993	0.00%
2021/12/17	4	65.50	4	65.50	65.40	0	23,066	0.00%
2021/12/16	12	67.10	5	67.04	66.70	7	23,173	0.03%
2021/12/15	1	66.90	12	66.33	66.50	-11	23,220	-0.05%
2021/12/14	5	66.64	0	0.00	66.30	5	23,320	0.02%
2021/12/13	13	67.26	11.1	67.59	68.40	1.9	23,424	0.01%
2021/12/10	9	66.51	3	66.83	66.20	6	23,706	0.03%
2021/12/09	4	67.43	3	67.60	67.50	1	24,691	0.00%
2021/12/08	7	66.33	9	66.02	65.90	-2	24,632	-0.01%
2021/12/07	5	65.62	0	0.00	64.90	5	24,717	0.02%
2021/12/06	2	64.70	3	65.43	65.90	-1	24,861	0.00%
2021/12/03	0.1	66.00	3	65.73	65.60	-2.9	24,988	-0.01%
2021/12/02	2	65.30	5	64.82	64.50	-3	25,166	-0.01%
2021/12/01	4	65.45	4	65.25	65.90	0	25,283	0.00%
2021/11/30	6	67.28	2	67.45	66.80	4	25,374	0.02%
2021/11/29	1	67.60	8	66.24	67.00	-7	25,463	-0.03%
2021/11/26	3.1	67.20	5	66.98	66.60	-2	25,496	-0.01%
2021/11/25	7	69.20	4	69.20	68.90	3	25,931	0.01%
2021/11/24	4	69.55	10	69.18	68.70	-6	26,043	-0.02%
2021/11/23	29	71.48	27.5	71.45	69.70	1.5	26,194	0.01%
2021/11/22	14	71.71	14	71.09	70.30	0	26,828	0.00%
2021/11/19	34	74.56	40	73.38	73.00	-6	27,069	-0.02%
2021/11/18	69	74.52	61.5	74.60	73.70	7.5	27,565	0.03%
2021/11/17	27	69.72	25	69.64	69.30	2	26,737	0.01%
2021/11/16	16	68.97	17	68.75	68.20	-1	26,867	0.00%
2021/11/15	15	66.96	23	67.76	69.50	-8	26,973	-0.03%
2021/11/12	9	68.20	6	67.82	67.60	3	27,032	0.01%
2021/11/11	59	68.21	44	68.30	68.00	15	27,177	0.06%
2021/11/10	37	66.66	33	66.15	66.60	4	27,104	0.01%
2021/11/09	9	68.11	9	68.00	68.40	0	27,093	0.00%
2021/11/08	12	67.31	10	67.33	67.00	2	27,301	0.01%
2021/11/05	26	68.80	12	68.60	67.60	14	27,578	0.05%
2021/11/04	16	69.19	41.2	69.80	67.80	-25.2	28,043	-0.09%
2021/11/03	19.2	70.14	27.2	69.69	70.00	-8	28,178	-0.03%
2021/11/02	34	75.20	83	76.24	72.00	-49	28,434	-0.17%
2021/11/01	68.2	80.77	84.2	80.42	80.00	-16	27,999	-0.06%
2021/10/29	94	77.09	114.1	78.72	80.10	-20.1	26,827	-0.07%	大賣/
2021/10/28	39	72.05	34.2	72.17	72.90	4.8	25,356	0.02%
2021/10/27	87.1	71.29	80	70.98	72.80	7.1	24,984	0.03%
2021/10/26	165.2	70.88	144	70.78	68.00	21.2	23,970	0.09%	大買/大賣/
2021/10/25	26.2	66.61	43	67.19	67.80	-16.8	22,381	-0.08%
2021/10/22	8	61.13	10	61.41	61.70	-2	21,714	-0.01%
2021/10/21	9	61.23	7	61.20	60.30	2	21,614	0.01%
2021/10/20	42	61.12	32	61.63	61.40	10	21,499	0.05%
2021/10/19	57	61.04	25.2	60.16	61.00	31.8	21,160	0.15%
2021/10/18	6	56.42	0	0.00	56.50	6	20,656	0.03%
2021/10/15	2	55.70	3	56.13	56.50	-1	21,357	0.00%
2021/10/14	4	55.48	4	55.13	54.70	0	21,488	0.00%
2021/10/13	1	56.70	2	56.65	55.90	-1	21,551	0.00%
2021/10/12	3	56.97	5	56.40	56.70	-2	21,403	-0.01%
2021/10/08	2	55.40	4	55.40	55.10	-2	21,212	-0.01%
2021/10/07	31	54.53	1	54.70	54.80	30	21,167	0.14%
2021/10/06	4	54.88	0	0.00	54.20	4	21,300	0.02%
2021/10/05	2	52.15	6	53.15	53.40	-4	21,149	-0.02%
2021/10/04	9	52.48	5	52.64	51.80	4	21,068	0.02%
2021/10/01	1	53.50	2	52.75	51.50	-1	20,947	0.00%
2021/09/30	6	53.90	8	54.19	54.60	-2	21,074	-0.01%
2021/09/29	11	54.02	2	54.15	54.20	9	21,643	0.04%
2021/09/28	3	56.20	2	55.85	55.70	1	21,948	0.00%
2021/09/27	1	57.10	0	0.00	56.90	1	22,042	0.00%
2021/09/24	6	57.15	7	57.96	57.10	-1	22,603	0.00%
2021/09/23	9	57.43	8	57.30	56.70	1	22,726	0.00%
2021/09/22	1	55.80	0	0.00	56.30	1	22,843	0.00%
2021/09/17	1	56.90	0	0.00	57.50	1	23,087	0.00%
2021/09/16	2	57.60	9	57.77	56.80	-7	23,363	-0.03%
2021/09/15	31	58.89	17	58.86	59.10	14	23,281	0.06%
2021/09/14	53	60.01	42	60.34	59.80	11	22,943	0.05%
2021/09/13	86	58.40	1	58.80	57.20	85	22,074	0.39%
2021/09/10	5	57.44	1	56.80	58.00	4	22,093	0.02%
2021/09/09	3	55.67	8	56.56	57.60	-5	22,149	-0.02%
2021/09/08	4	55.40	3	55.70	55.20	1	22,018	0.00%
2021/09/07	0	0.00	2	57.40	57.30	-2	21,923	-0.01%
2021/09/06	17	56.93	2	56.80	55.70	15	22,028	0.07%
2021/09/03	9	57.54	12	56.35	56.70	-3	22,024	-0.01%
2021/09/02	8	58.79	3	58.77	58.10	5	21,914	0.02%
2021/09/01	5	59.96	7	60.21	60.30	-2	21,753	-0.01%
2021/08/31	31	61.39	49	60.93	60.10	-18	21,671	-0.08%
2021/08/30	3	59.67	1	60.50	59.70	2	21,339	0.01%
2021/08/27	6	59.13	127	60.27	59.90	-121	21,208	-0.57%	大賣/鉅額交易
2021/08/26	38	61.41	38	61.82	60.40	0	21,121	0.00%
2021/08/25	9	58.81	5	59.32	59.20	4	20,180	0.02%
2021/08/24	67	61.40	28	62.05	60.80	39	19,946	0.20%
2021/08/23	16	57.61	38	56.86	59.10	-22	19,014	-0.12%
2021/08/20	58	54.38	66	54.40	53.80	-8	18,748	-0.04%
2021/08/19	6	53.48	0	0.00	51.20	6	18,317	0.03%
2021/08/18	21	50.49	76.2	50.97	54.10	-55.2	18,038	-0.31%
2021/08/17	10	52.48	11	51.57	50.60	-1	17,796	-0.01%
2021/08/16	3	52.26	6	53.33	52.40	-3	17,516	-0.02%
2021/08/13	10	55.95	17	56.78	54.00	-7	17,209	-0.04%
2021/08/12	25	56.13	16.2	56.84	57.30	8.8	16,953	0.05%
2021/08/11	89.2	56.29	15.9	58.44	55.80	73.3	16,530	0.44%
2021/08/10	25.9	62.72	30	62.51	62.00	-4.1	16,070	-0.03%
2021/08/09	24.2	61.92	34	61.85	60.50	-9.8	15,565	-0.06%
2021/08/06	37	61.48	24.1	62.35	62.00	12.9	15,002	0.09%
2021/08/05	28	57.46	23	58.16	58.60	5	14,130	0.04%
2021/08/04	4	55.25	4	55.68	54.30	0	13,921	0.00%
2021/08/03	8	54.61	3	54.70	54.90	5	13,852	0.04%
2021/08/02	21	54.46	17	54.28	54.00	4	13,718	0.03%
2021/07/30	15	55.43	4	54.18	53.10	11	13,546	0.08%
2021/07/29	14	57.00	18.6	55.82	55.20	-4.6	13,361	-0.03%
2021/07/28	35	56.56	19	57.26	57.00	16	13,119	0.12%
2021/07/27	9	58.71	5	58.56	57.00	4	12,912	0.03%
2021/07/26	6	62.93	1	63.50	62.20	5	12,753	0.04%
2021/07/23	7	63.93	14	63.56	61.70	-7	12,611	-0.06%
2021/07/22	11	66.53	20	65.72	63.70	-9	12,322	-0.07%
2021/07/21	37	67.96	20	68.13	67.60	17	11,956	0.14%
2021/07/20	36	65.54	1.8	65.53	66.10	34.2	11,199	0.31%
2021/07/19	6	64.23	16.1	63.97	65.00	-10.1	11,042	-0.09%
2021/07/16	29.8	58.97	3	58.90	59.10	26.8	11,205	0.24%
2021/07/15	2	56.70	11	54.94	58.30	-9	11,452	-0.08%
2021/07/14	1	54.90	16	54.74	54.00	-15	11,383	-0.13%
2021/07/13	25.1	60.48	13	60.12	56.10	12	11,403	0.11%
2021/07/12	5	56.60	12	56.33	56.60	-7	11,169	-0.06%
2021/07/09	6	52.60	2	51.75	51.50	4	11,115	0.04%
2021/07/08	1	49.79	28	49.31	50.00	-27	11,074	-0.24%
2021/07/07	31	49.36	0	0.00	48.10	31	11,193	0.28%
2021/07/06	22.1	52.14	11	51.65	51.60	11.1	11,205	0.10%
2021/07/05	7	50.61	9	50.91	51.00	-2	10,763	-0.02%
2021/07/02	1	45.45	13	45.95	46.40	-12	10,397	-0.12%
2021/07/01	20	43.60	12	43.07	42.20	8	10,264	0.08%
2021/06/30	3	43.25	1	43.25	43.25	2	9,732	0.02%
2021/06/29	0	0.00	7	38.31	39.35	-7	9,466	-0.07%
2021/06/28	18	36.39	1	35.80	35.80	17	9,251	0.18%
2021/06/25	13	34.73	10	34.52	35.00	3	8,952	0.03%
2021/06/24	2	33.20	0	0.00	33.20	2	8,786	0.02%
2021/06/23	3	32.65	0	0.00	33.05	3	8,719	0.03%
2021/06/22	21	33.18	25	32.66	32.55	-4	8,622	-0.05%
2021/06/21	9	32.33	6	32.55	32.95	3	8,469	0.04%
2021/06/18	9	32.36	12	32.44	32.35	-3	8,294	-0.04%
2021/06/17	3	31.95	3	31.65	31.95	0	8,101	0.00%
2021/06/16	0	0.00	2	31.28	31.20	-2	8,042	-0.02%
2021/06/15	11	31.93	6	32.08	31.95	5	7,989	0.06%
2021/06/11	7	31.04	12	31.04	31.25	-5	7,642	-0.07%
2021/06/10	11	30.72	6	30.19	30.15	5	7,457	0.07%
2021/06/09	3	31.00	3	30.65	30.45	0	7,361	0.00%
2021/06/08	3	31.00	3	30.90	30.85	0	7,406	0.00%
2021/06/07	7	31.36	12	31.37	30.95	-5	7,347	-0.07%
2021/06/04	8	31.39	8	31.27	31.20	0	7,109	0.00%
2021/06/03	13	31.44	9	31.48	31.50	4	7,051	0.06%
2021/06/02	10	31.10	11	30.72	30.80	-1	6,840	-0.01%
2021/06/01	18	30.87	10	31.11	31.15	8	6,722	0.12%
2021/05/28	7	30.72	9	30.17	30.95	-2	6,597	-0.03%
2021/05/27	4	28.95	9	28.91	29.10	-5	6,246	-0.08%
2021/05/26	10	29.05	1	28.95	28.80	9	6,262	0.14%
2021/05/25	17	28.96	12	28.87	29.30	5	6,235	0.08%
2021/05/24	4	28.49	2	28.25	28.45	2	6,185	0.03%
2021/05/20	2	28.85	1	28.05	28.05	1	6,314	0.02%
2021/05/19	1	28.55	1	28.20	28.25	0	6,299	0.00%
2021/05/18	8	27.94	14	28.28	28.65	-6	6,283	-0.10%
2021/05/17	24	28.78	17	28.65	28.50	7	6,265	0.11%
2021/05/14	0	0.00	9	26.83	27.30	-9	5,919	-0.15%
2021/05/13	19	27.92	8	27.60	27.30	11	5,906	0.19%
2021/05/12	13	28.08	21	27.86	27.55	-8	5,793	-0.14%
2021/05/10	0	0.00	2	29.10	28.45	-2	5,466	-0.04%
2021/05/07	3	28.42	2	28.15	28.55	1	5,455	0.02%
2021/05/06	1	27.70	106	28.20	27.75	-105	5,442	-1.93%	大賣/鉅額交易
2021/05/05	2	29.15	4	28.69	28.20	-2	5,463	-0.04%
2021/05/04	2	27.30	0	0.00	29.05	2	5,416	0.04%
2021/05/03	10	29.57	15	30.28	29.20	-5	5,287	-0.09%
2021/04/29	3	29.57	2	29.60	29.45	1	5,145	0.02%
2021/04/26	0	0.00	1	30.60	30.15	-1	4,993	-0.02%
2021/04/23	3	30.90	2	30.25	30.25	1	4,950	0.02%
2021/04/22	123	32.66	10	32.38	30.40	113	4,915	2.30%	大買/鉅額交易
2021/04/21	4	31.20	5	31.59	32.60	-1	4,543	-0.02%
2021/04/20	3	29.95	0	0.00	30.00	3	4,172	0.07%
2021/04/19	2	30.13	8	30.04	29.90	-6	4,188	-0.14%
2021/04/16	2	28.98	0	0.00	29.20	2	4,100	0.05%
2021/04/15	2	28.30	0	0.00	28.85	2	4,082	0.05%
2021/04/14	2	28.50	0	0.00	28.15	2	4,043	0.05%
2021/04/13	36	30.43	35	29.42	28.60	1	4,028	0.02%
2021/04/12	4	29.40	9	29.31	29.60	-5	3,872	-0.13%
2021/04/09	33	28.70	38	28.78	28.25	-5	3,724	-0.13%
2021/04/08	5	27.70	5	27.74	27.70	0	3,645	0.00%
2021/04/06	6	27.83	13	27.84	27.80	-7	3,882	-0.18%
2021/04/01	2	27.18	0	0.00	27.25	2	3,936	0.05%
2021/03/31	10	27.38	12	27.35	27.25	-2	4,102	-0.05%
2021/03/30	3	27.08	1	27.10	27.15	2	4,127	0.05%
2021/03/29	12	27.59	25	27.29	27.20	-13	4,132	-0.31%
2021/03/26	1	26.45	1	26.85	26.85	0	3,991	0.00%
2021/03/24	0	0.00	1	26.65	26.60	-1	4,003	-0.02%
2021/03/22	0	0.00	1	26.80	26.80	-1	3,989	-0.03%
2021/03/19	0	0.00	1	26.50	26.45	-1	3,988	-0.03%
2021/03/17	1	26.40	0	0.00	26.45	1	4,055	0.02%
2021/03/16	1	26.35	3	26.35	26.35	-2	4,110	-0.05%
2021/03/15	2	26.55	0	0.00	26.50	2	4,141	0.05%
2021/03/12	1	26.80	1	26.75	26.60	0	4,197	0.00%
2021/03/11	0	0.00	1	26.15	26.55	-1	4,145	-0.02%
2021/03/10	2	26.45	5	26.35	26.15	-3	4,145	-0.07%
2021/03/09	1	25.75	0	0.00	25.95	1	4,186	0.02%
2021/03/05	2	26.05	0	0.00	26.00	2	4,320	0.05%
2021/03/04	1	26.40	1	26.35	26.25	0	4,416	0.00%
2021/03/03	4	27.30	5	26.99	26.70	-1	4,505	-0.02%
2021/02/26	1	27.45	0	0.00	26.85	1	5,380	0.02%
2021/02/24	5	26.82	0	0.00	27.10	5	5,440	0.09%
2021/02/23	0	0.00	5	27.00	27.00	-5	5,448	-0.09%
2021/02/22	5	27.45	10	27.36	27.35	-5	5,688	-0.09%
2021/02/17	2	25.85	0	0.00	25.90	2	6,107	0.03%
2021/02/04	2	25.03	2	25.03	25.05	0	6,091	0.00%
2021/01/27	1	25.10	0	0.00	25.25	1	7,075	0.01%
2021/01/25	1	24.60	0	0.00	24.75	1	7,075	0.01%
2021/01/21	1	24.00	0	0.00	23.65	1	7,154	0.01%
2021/01/18	0	0.00	100	24.38	25.00	-100	7,119	-1.40%
2021/01/15	2	25.30	1	25.45	25.30	1	7,110	0.01%
2021/01/12	2	27.03	0	0.00	26.20	2	7,321	0.03%
2021/01/11	5	26.33	0	0.00	26.75	5	7,379	0.07%
2021/01/08	100	27.39	0	0.00	27.35	100	7,427	1.35%
2021/01/07	6	27.33	2	27.40	27.30	4	7,439	0.05%
2021/01/06	6	27.10	5	27.00	26.85	1	7,480	0.01%
2021/01/05	2	27.85	2	28.05	27.75	0	7,424	0.00%
2021/01/04	6	27.93	0	0.00	27.85	6	7,359	0.08%
2020/12/31	20	28.21	0	0.00	28.00	20	7,285	0.27%
2020/12/30	0	0.00	3	28.13	28.00	-3	7,131	-0.04%
2020/12/29	1	27.05	0	0.00	27.00	1	6,936	0.01%
2020/12/25	3	27.73	0	0.00	27.25	3	7,078	0.04%
2020/12/24	0	0.00	4	27.30	26.90	-4	6,897	-0.06%
2020/12/23	1	26.50	1	26.85	26.45	0	6,861	0.00%
2020/12/22	5	26.81	3	26.82	26.60	2	6,861	0.03%
2020/12/21	0	0.00	2	26.13	26.45	-2	6,825	-0.03%
2020/12/15	31	26.33	27	26.31	26.30	4	7,828	0.05%
2020/12/14	2	26.10	1	26.90	27.15	1	7,805	0.01%
2020/12/11	1	25.90	6	25.98	26.05	-5	7,901	-0.06%
2020/12/10	2	26.18	1	26.40	26.30	1	7,857	0.01%
2020/12/08	1	27.15	0	0.00	27.15	1	7,860	0.01%
2020/12/04	1	27.00	26	27.05	27.00	-25	7,750	-0.32%
2020/12/03	0	0.00	1	27.30	27.10	-1	7,708	-0.01%
2020/12/01	3	27.72	1	27.70	27.75	2	7,574	0.03%
2020/11/30	6	28.55	6	28.28	28.00	0	7,525	0.00%
2020/11/27	2	28.20	0	0.00	28.10	2	7,457	0.03%
2020/11/26	3	28.28	3	28.30	28.15	0	7,499	0.00%
2020/11/25	8	27.73	31	27.76	28.35	-23	7,213	-0.32%
2020/11/24	4	26.46	1	26.50	26.35	3	6,411	0.05%
2020/11/23	1	26.25	0	0.00	26.05	1	6,315	0.02%
2020/11/20	2	26.25	0	0.00	26.20	2	6,264	0.03%
2020/11/19	29	26.65	1	26.70	26.60	28	6,208	0.45%
2020/11/18	4	26.31	8	26.34	26.95	-4	5,928	-0.07%
2020/11/17	1	25.65	4	25.81	25.85	-3	5,496	-0.05%
2020/11/13	2	25.05	0	0.00	25.10	2	5,377	0.04%
2020/11/12	1	24.85	3	24.87	24.90	-2	5,365	-0.04%
2020/11/11	7	25.38	0	0.00	25.15	7	5,328	0.13%
2020/11/10	2	25.75	5	25.54	25.60	-3	5,230	-0.06%
2020/11/09	28	25.64	8	25.81	25.95	20	5,122	0.39%
2020/11/06	7	25.27	27	25.17	25.40	-20	4,746	-0.42%
2020/11/03	0	0.00	1	24.20	24.10	-1	4,350	-0.02%
2020/11/02	1	23.30	0	0.00	23.35	1	4,305	0.02%
2020/10/30	0	0.00	1	24.15	23.60	-1	4,311	-0.02%
2020/10/21	0	0.00	1	25.05	24.65	-1	4,339	-0.02%
2020/10/20	9	25.66	7	25.26	25.15	2	4,338	0.05%
2020/10/19	1	25.10	1	25.35	25.45	0	4,152	0.00%
2020/10/16	3	24.70	16	24.75	24.55	-13	3,999	-0.33%
2020/10/15	3	24.05	0	0.00	23.85	3	3,872	0.08%
2020/10/14	10	24.75	11	24.27	24.50	-1	3,855	-0.03%
2020/10/13	2	23.38	1	23.80	23.80	1	3,875	0.03%
2020/10/12	0	0.00	2	23.40	23.35	-2	3,883	-0.05%
2020/10/08	2	23.40	1	23.75	23.35	1	3,923	0.03%
2020/10/07	5	24.15	0	0.00	23.95	5	3,967	0.13%
2020/10/06	3	24.78	2	24.40	24.35	1	4,023	0.02%
2020/10/05	6	24.17	3	24.40	24.60	3	4,152	0.07%
2020/09/30	2	22.68	1	23.45	24.00	1	4,329	0.02%
2020/09/24	10	22.75	1	22.85	22.40	9	5,015	0.18%
2020/09/23	0	0.00	3	23.65	23.60	-3	5,169	-0.06%
2020/09/22	11	24.85	0	0.00	24.65	11	5,105	0.22%
2020/09/21	31	26.35	21	25.87	25.80	10	5,109	0.20%
2020/09/18	4	24.04	18	24.43	25.20	-14	4,658	-0.30%
2020/09/17	1	23.10	4	23.21	23.40	-3	4,376	-0.07%
2020/09/16	12	23.17	5	23.33	23.30	7	4,668	0.15%
2020/09/14	4	22.94	2	22.75	22.75	2	4,552	0.04%
2020/09/11	0	0.00	1	21.85	22.00	-1	4,530	-0.02%
2020/09/10	0	0.00	9	22.56	22.35	-9	4,507	-0.20%
2020/09/09	5	22.55	1	22.40	22.55	4	4,516	0.09%
2020/09/08	0	0.00	1	22.55	22.45	-1	4,552	-0.02%
2020/09/04	1	22.25	0	0.00	22.25	1	4,617	0.02%
2020/09/03	0	0.00	1	22.65	22.50	-1	4,624	-0.02%
2020/09/01	5	23.44	3	23.47	23.45	2	4,628	0.04%
2020/08/31	2	22.30	12	22.73	22.55	-10	4,469	-0.22%
2020/08/21	1	21.80	1	21.80	21.80	0	4,553	0.00%
2020/08/18	1	22.00	1	22.10	22.05	0	4,721	0.00%
2020/08/11	8	21.84	0	0.00	21.45	8	5,638	0.14%
2020/08/10	2	23.18	3	22.90	23.05	-1	5,739	-0.02%
2020/08/07	7	22.76	0	0.00	22.65	7	5,693	0.12%
2020/08/05	1	23.30	0	0.00	23.00	1	5,656	0.02%
2020/08/03	2	23.50	0	0.00	23.80	2	5,592	0.04%
2020/07/29	1	22.15	1	21.90	21.90	0	5,426	0.00%
2020/07/28	2	21.65	1	21.35	21.35	1	5,397	0.02%
2020/07/22	0	0.00	1	22.95	23.10	-1	5,250	-0.02%
2020/07/21	1	23.00	0	0.00	22.75	1	5,227	0.02%
2020/07/20	12	22.90	13	22.90	22.90	-1	5,198	-0.02%
2020/07/17	2	23.68	0	0.00	22.85	2	5,155	0.04%
2020/07/16	2	24.08	2	24.23	24.05	0	5,057	0.00%
2020/07/15	1	23.90	0	0.00	23.90	1	5,021	0.02%
2020/07/14	2	25.45	3	24.55	24.35	-1	4,964	-0.02%
2020/07/13	7	25.75	1	25.80	25.15	6	4,879	0.12%
2020/07/10	3	26.17	18	25.75	25.50	-15	4,784	-0.31%
2020/07/09	5	28.61	1	30.00	27.45	4	4,574	0.09%
2020/07/08	0	0.00	1	26.70	28.15	-1	4,146	-0.02%
2020/07/07	3	26.72	15	26.32	25.60	-12	4,013	-0.30%
2020/07/06	13	26.84	6.1	26.61	27.00	6.9	3,717	0.19%
2020/07/03	2	24.55	6	24.55	24.55	-4	3,347	-0.12%
2020/07/02	1	21.80	1	22.25	22.35	0	3,210	0.00%
2020/06/30	17	21.75	3	21.55	21.40	14	2,943	0.48%
2020/06/29	0	0.00	3	21.60	21.70	-3	2,828	-0.11%
2020/06/24	0	0.00	9	21.01	20.95	-9	2,766	-0.33%
2020/06/23	11	21.71	12	22.46	22.25	-1	2,669	-0.04%
2020/06/18	7	20.51	0	0.00	20.55	7	2,303	0.30%
2020/06/17	0	0.00	3	20.02	19.95	-3	2,224	-0.13%
2020/06/15	9	20.24	0	0.00	20.15	9	2,224	0.40%
2020/06/11	10	20.03	0	0.00	19.45	10	2,182	0.46%
2020/06/10	0	0.00	1	19.45	19.65	-1	2,114	-0.05%
2020/06/09	4	19.49	3	19.32	19.40	1	2,109	0.05%
2020/06/08	2	20.50	0	0.00	20.40	2	2,077	0.10%
2020/06/04	0	0.00	1	20.85	20.85	-1	2,056	-0.05%
2020/06/03	4	20.65	0	0.00	20.65	4	2,025	0.20%
2020/06/02	1	20.55	20	20.40	20.10	-19	1,986	-0.96%
2020/06/01	20	21.20	1	20.70	20.55	19	1,979	0.96%
2020/05/29	1	20.35	0	0.00	20.45	1	2,020	0.05%
2020/05/28	2	20.20	2	20.50	20.10	0	2,021	0.00%
2020/05/25	3	22.05	8	21.95	21.75	-5	1,853	-0.27%
2020/05/22	1	21.80	1	21.70	21.55	0	1,764	0.00%
2020/05/21	6	22.88	0	0.00	22.25	6	1,770	0.34%
2020/05/20	2	21.70	60	21.90	21.85	-58	1,594	-3.64%
2020/05/19	76	21.85	4	22.14	22.30	72	1,523	4.73%
2020/05/18	0	0.00	1	20.00	20.30	-1	1,065	-0.09%
2020/05/15	0	0.00	5	19.53	19.15	-5	913	-0.55%
2020/05/14	5	17.91	5	17.85	17.80	0	779	0.00%
2020/05/05	0	0.00	2	17.65	17.95	-2	809	-0.25%
2020/04/30	1	17.80	1	17.90	17.85	0	863	0.00%
2020/04/27	1	17.25	1	17.35	17.30	0	1,011	0.00%
2020/04/24	2	16.80	0	0.00	17.05	2	1,010	0.20%
2020/04/21	4	16.71	0	0.00	16.75	4	1,001	0.40%
2020/04/17	13	16.92	0	0.00	16.75	13	1,009	1.29%
2020/04/07	3	15.43	0	0.00	15.55	3	997	0.30%
2020/04/01	1	15.10	1	15.25	15.20	0	991	0.00%
2020/03/31	1	15.10	0	0.00	15.30	1	988	0.10%
2020/03/30	1	14.90	0	0.00	15.05	1	987	0.10%
2020/03/27	1	15.00	0	0.00	15.15	1	984	0.10%
2020/03/26	3	14.57	0	0.00	14.95	3	978	0.31%
2020/03/25	0	0.00	5	14.43	14.50	-5	973	-0.51%
2020/03/24	5	13.65	0	0.00	13.85	5	965	0.52%
2020/03/04	0	0.00	6	19.33	19.30	-6	797	-0.75%
2020/03/03	0	0.00	5	18.75	18.80	-5	712	-0.70%
2020/02/26	6	18.46	0	0.00	18.50	6	669	0.90%
2020/02/25	7	18.75	1	18.70	18.65	6	658	0.91%
2020/02/24	1	19.35	8	19.32	18.95	-7	648	-1.08%
2020/02/21	0	0.00	1	19.00	19.10	-1	565	-0.18%
2020/02/20	3	18.80	4	18.75	18.70	-1	544	-0.18%
2020/02/14	0	0.00	1	18.50	18.50	-1	500	-0.20%
2020/02/11	3	18.60	3	18.62	18.50	0	500	0.00%
2020/02/10	0	0.00	30	18.40	18.40	-30	490	-6.12%
2020/02/07	1	18.85	0	0.00	18.60	1	487	0.21%
2020/02/06	6	18.78	0	0.00	18.75	6	484	1.24%
2020/02/05	7	18.98	1	18.95	18.85	6	485	1.24%
2020/02/04	2	19.10	3	18.92	19.00	-1	480	-0.21%
2020/01/31	4	19.44	9	19.37	19.00	-5	419	-1.19%
2020/01/20	5	18.35	0	0.00	18.25	5	299	1.67%
2019/12/26	0	0.00	1	18.50	18.55	-1	396	-0.25%
2019/12/17	30	18.45	0	0.00	18.45	30	430	6.97%
2019/11/20	0	0.00	20	18.58	18.55	-20	427	-4.68%
2019/11/19	0	0.00	20	18.60	18.65	-20	429	-4.65%
2019/11/04	0	0.00	1	19.20	19.20	-1	417	-0.24%
2019/10/28	0	0.00	30	19.40	19.20	-30	412	-7.28%
2019/10/25	30	19.43	0	0.00	19.30	30	433	6.92%
2019/10/23	5	19.30	0	0.00	19.35	5	416	1.20%
2019/10/21	0	0.00	5	19.65	19.40	-5	403	-1.24%
2019/10/14	0	0.00	36	19.18	19.10	-36	353	-10.19%
2019/09/25	0	0.00	1	19.00	18.90	-1	331	-0.30%
2019/09/12	2	18.63	0	0.00	18.60	2	307	0.65%
2019/09/11	0	0.00	2	18.70	18.70	-2	305	-0.65%
2019/08/30	31	18.65	5	18.70	18.70	26	298	8.71%
2019/08/20	5	18.30	0	0.00	18.30	5	289	1.73%
2019/08/16	0	0.00	5	18.55	18.45	-5	290	-1.72%
2019/08/15	5	18.30	0	0.00	18.50	5	292	1.71%
2019/07/31	1	18.65	0	0.00	18.75	1	294	0.34%
2019/07/30	4	18.69	0	0.00	18.65	4	296	1.35%
2019/07/29	11	19.43	0	0.00	19.40	11	293	3.75%
2019/07/12	1	19.10	0	0.00	19.05	1	304	0.33%
2019/05/30	1	18.20	0	0.00	18.20	1	424	0.24%
2019/05/24	3	18.05	0	0.00	18.05	3	462	0.65%
2019/05/23	2	17.95	0	0.00	18.05	2	466	0.43%
2019/05/20	2	18.38	0	0.00	18.30	2	483	0.41%
2019/05/14	3	18.38	0	0.00	18.55	3	595	0.50%
2019/05/13	6	18.67	0	0.00	18.55	6	667	0.90%
2019/05/10	4	18.81	0	0.00	18.80	4	667	0.60%
2019/05/09	5	18.82	0	0.00	18.70	5	665	0.75%
2019/05/07	2	19.18	0	0.00	19.15	2	656	0.30%
2019/05/06	3	19.13	0	0.00	19.10	3	656	0.46%
2019/05/02	0	0.00	2	19.40	19.45	-2	648	-0.31%
2019/04/29	1	19.30	0	0.00	19.30	1	648	0.15%
2019/04/24	0	0.00	2	19.70	19.70	-2	649	-0.31%
2019/04/23	3	19.62	0	0.00	19.80	3	646	0.46%
2019/04/22	1	19.95	0	0.00	19.85	1	638	0.16%
2019/04/19	2	19.53	0	0.00	19.50	2	610	0.33%
2019/04/17	2	19.58	0	0.00	19.55	2	601	0.33%
2019/04/16	2	19.20	0	0.00	19.20	2	583	0.34%
2019/04/15	2	19.10	0	0.00	19.15	2	578	0.35%
2019/04/12	6	19.34	0	0.00	19.15	6	581	1.03%
2019/04/11	8	19.47	0	0.00	19.40	8	578	1.38%
2019/04/09	6	19.28	0	0.00	19.25	6	572	1.05%
2019/04/08	0	0.00	2	19.23	19.20	-2	572	-0.35%
2019/04/02	0	0.00	2	19.05	19.05	-2	557	-0.36%
2019/04/01	1	19.10	0	0.00	19.15	1	567	0.18%
2019/03/29	2	19.00	0	0.00	19.10	2	562	0.36%
2019/03/28	0	0.00	5	19.01	19.00	-5	563	-0.89%
2019/03/26	0	0.00	8	19.05	19.15	-8	570	-1.40%
2019/03/25	0	0.00	1	19.00	19.00	-1	584	-0.17%
2019/03/22	0	0.00	3	19.20	19.20	-3	589	-0.51%
2019/03/21	0	0.00	2	19.35	19.30	-2	584	-0.34%
2019/03/20	0	0.00	1	19.40	19.30	-1	584	-0.17%
2019/03/19	0	0.00	3	19.50	19.45	-3	587	-0.51%
2019/03/18	0	0.00	4	19.50	19.50	-4	586	-0.68%
2019/03/14	0	0.00	3	19.50	19.50	-3	593	-0.51%
2019/03/13	0	0.00	1	19.60	19.50	-1	624	-0.16%
2019/03/06	2	19.75	0	0.00	19.80	2	684	0.29%
2019/02/26	0	0.00	10	20.20	20.30	-10	646	-1.55%
2019/02/21	0	0.00	6	20.19	20.15	-6	684	-0.88%
2019/02/19	0	0.00	30	20.20	20.15	-30	679	-4.41%
2019/02/18	5	20.40	0	0.00	20.35	5	671	0.74%
2019/02/13	2	19.95	0	0.00	20.20	2	579	0.35%
2019/02/12	9	20.18	1	20.10	20.10	8	561	1.42%
2019/01/16	0	0.00	10	18.85	18.75	-10	591	-1.69%
2019/01/11	0	0.00	1	19.00	18.90	-1	608	-0.16%
2019/01/08	1	18.65	0	0.00	18.75	1	613	0.16%
2018/12/24	10	19.35	0	0.00	19.25	10	740	1.35%
2018/12/06	1	20.15	1	19.55	19.30	0	926	0.00%
2018/11/27	0	0.00	2	19.10	19.05	-2	942	-0.21%
2018/11/20	2	19.45	0	0.00	19.15	2	1,037	0.19%
2018/11/19	5	18.95	1	19.10	19.10	4	993	0.40%
2018/11/16	1	18.65	1	18.70	18.60	0	984	0.00%
2018/11/14	0	0.00	2	18.35	18.30	-2	989	-0.20%
2018/11/13	0	0.00	1	18.25	18.25	-1	993	-0.10%
2018/11/08	1	18.65	0	0.00	18.45	1	1,014	0.10%
2018/11/07	4	18.45	0	0.00	18.65	4	1,020	0.39%
2018/11/01	24	18.99	1	19.10	18.60	23	1,115	2.06%
2018/10/30	0	0.00	2	17.90	17.85	-2	1,099	-0.18%
2018/10/26	1	17.70	1	17.80	17.80	0	1,150	0.00%
2018/10/25	4	18.01	0	0.00	17.90	4	1,148	0.35%
2018/10/23	1	18.40	0	0.00	18.55	1	1,140	0.09%
2018/10/22	1	18.00	0	0.00	18.40	1	1,138	0.09%
2018/10/19	1	17.90	0	0.00	17.90	1	1,146	0.09%
2018/10/17	3	18.27	1	18.35	18.20	2	1,172	0.17%
2018/10/16	2	18.23	0	0.00	18.15	2	1,181	0.17%
2018/10/12	1	17.50	0	0.00	18.00	1	1,357	0.07%
2018/10/11	2	17.50	16	17.55	17.50	-14	1,392	-1.01%
2018/10/09	1	19.35	0	0.00	19.30	1	1,370	0.07%
2018/10/05	10	19.54	0	0.00	19.45	10	1,467	0.68%
2018/10/02	1	20.40	0	0.00	20.40	1	1,745	0.06%
2018/10/01	10	20.30	0	0.00	20.35	10	1,948	0.51%
2018/09/28	2	20.30	5	20.35	20.25	-3	1,998	-0.15%
2018/09/27	1	20.25	0	0.00	20.25	1	2,061	0.05%
2018/09/26	1	20.30	20	20.30	20.45	-19	2,148	-0.88%
2018/09/25	5	20.60	0	0.00	20.35	5	2,762	0.18%
2018/09/21	1	20.00	0	0.00	20.20	1	3,052	0.03%
2018/09/20	3	19.92	1	20.05	19.95	2	3,065	0.07%
2018/09/19	4	20.53	10	21.35	20.20	-6	3,054	-0.20%
2018/09/18	1	20.05	0	0.00	20.20	1	2,948	0.03%
2018/09/17	5	20.00	0	0.00	20.15	5	2,956	0.17%
2018/09/14	6	20.08	0	0.00	20.20	6	2,961	0.20%
2018/09/12	1	19.75	0	0.00	19.75	1	3,069	0.03%
2018/09/11	4	19.66	0	0.00	19.75	4	3,099	0.13%
2018/09/10	11	19.93	6	20.05	19.55	5	3,112	0.16%
2018/09/07	13	20.05	0	0.00	19.85	13	3,102	0.42%
2018/09/06	0	0.00	2	20.60	20.30	-2	3,089	-0.06%
2018/09/03	0	0.00	5	19.90	19.70	-5	3,565	-0.14%
2018/08/30	2	20.00	30	20.15	20.05	-28	3,597	-0.78%
2018/08/28	2	19.08	0	0.00	19.05	2	3,555	0.06%
2018/08/24	1	18.90	5	19.00	18.85	-4	3,638	-0.11%
2018/08/14	2	19.05	0	0.00	19.15	2	4,300	0.05%
2018/08/13	5	19.27	0	0.00	18.85	5	4,302	0.12%
2018/08/10	2	19.95	0	0.00	19.90	2	4,253	0.05%
2018/08/09	2	20.35	1	20.30	20.05	1	4,247	0.02%
2018/08/07	4	20.05	1	20.20	19.90	3	4,219	0.07%
2018/08/02	1	20.10	1	20.30	19.95	0	4,164	0.00%
2018/08/01	1	20.20	1	20.15	19.95	0	4,148	0.00%
2018/07/25	1	20.20	0	0.00	20.15	1	4,113	0.02%
2018/07/24	0	0.00	2	20.20	20.40	-2	4,092	-0.05%
2018/07/23	0	0.00	6	20.25	20.20	-6	4,082	-0.15%
2018/07/20	26	20.43	0	0.00	20.45	26	4,075	0.64%
2018/07/19	11	21.08	0	0.00	20.60	11	4,032	0.27%
2018/07/18	1	20.85	1	20.80	21.35	0	3,902	0.00%
2018/07/16	2	21.55	2	21.00	21.00	0	3,837	0.00%
2018/07/13	5	21.69	25	21.65	21.55	-20	3,804	-0.53%
2018/07/12	55	21.61	2	21.70	21.60	53	3,740	1.42%
2018/07/11	1	20.95	1	21.65	21.65	0	3,675	0.00%
2018/07/10	16	21.74	0	0.00	21.40	16	3,610	0.44%
2018/07/09	7	21.44	9	21.81	21.80	-2	3,425	-0.06%
2018/07/06	20	20.15	0	0.00	20.85	20	3,218	0.62%
2018/07/05	15	20.42	0	0.00	20.00	15	3,163	0.47%
2018/07/04	40	21.33	8	20.78	21.45	32	3,095	1.03%
2018/07/03	6	21.93	44	22.12	21.35	-38	3,010	-1.26%
2018/07/02	8	21.19	20	21.49	21.60	-12	2,391	-0.50%
2018/06/28	2	19.88	0	0.00	19.65	2	2,054	0.10%
2018/06/27	0	0.00	8	20.05	19.90	-8	2,050	-0.39%
2018/06/25	0	0.00	7	20.25	20.20	-7	2,033	-0.34%
2018/06/21	16	21.12	1	21.25	20.80	15	2,013	0.74%
2018/06/19	0	0.00	16	20.05	20.05	-16	1,887	-0.85%
2018/06/15	25	20.45	0	0.00	20.45	25	1,869	1.34%
2018/06/14	0	0.00	3	20.75	20.65	-3	1,857	-0.16%
2018/06/13	8	20.98	0	0.00	20.80	8	1,842	0.43%
2018/06/12	57	21.56	4	22.03	21.50	53	1,787	2.97%
2018/06/11	5	21.11	6	21.00	21.10	-1	1,521	-0.07%
2018/06/07	6	19.95	0	0.00	19.80	6	1,334	0.45%
2018/06/04	0	0.00	2	20.05	20.00	-2	1,355	-0.15%
2018/06/01	2	20.43	3	20.30	20.20	-1	1,339	-0.07%
2018/05/31	20	21.14	10	21.68	21.05	10	1,316	0.76%
2018/05/28	1	19.25	0	0.00	19.25	1	934	0.11%
2018/05/24	1	19.80	3	19.95	19.95	-2	952	-0.21%
2018/05/23	5	20.08	5	20.05	20.00	0	1,032	0.00%
2018/05/22	5	19.62	0	0.00	19.80	5	961	0.52%
2018/05/17	0	0.00	1	18.90	18.85	-1	904	-0.11%
2018/05/11	0	0.00	1	18.50	18.45	-1	967	-0.10%
2018/05/10	0	0.00	2	18.75	18.60	-2	971	-0.21%
2018/04/30	2	18.23	5	18.30	18.30	-3	1,106	-0.27%
2018/04/26	0	0.00	1	18.25	17.95	-1	1,127	-0.09%
2018/04/24	1	18.30	0	0.00	18.05	1	1,151	0.09%
2018/04/20	5	18.50	0	0.00	18.55	5	1,210	0.41%
2018/04/13	0	0.00	3	18.95	18.85	-3	1,341	-0.22%
2018/04/02	2	18.65	0	0.00	18.70	2	1,717	0.12%
2018/03/30	1	18.70	0	0.00	18.65	1	1,825	0.05%
2018/03/29	1	18.90	0	0.00	18.70	1	1,863	0.05%
2018/03/26	1	18.90	0	0.00	18.95	1	2,430	0.04%
2018/03/22	0	0.00	5	19.45	19.35	-5	2,460	-0.20%
2018/03/21	1	19.60	0	0.00	19.55	1	2,487	0.04%
2018/03/16	0	0.00	5	19.85	19.85	-5	3,066	-0.16%
2018/03/15	3	19.95	2	19.90	19.90	1	3,072	0.03%
2018/03/14	0	0.00	3	19.95	19.95	-3	3,088	-0.10%
2018/03/12	4	20.30	0	0.00	20.00	4	3,210	0.12%
2018/03/09	0	0.00	22	20.35	20.30	-22	3,181	-0.69%
2018/03/08	3	19.90	0	0.00	19.95	3	3,121	0.10%
2018/03/07	7	19.96	0	0.00	19.70	7	3,117	0.22%
2018/03/05	2	20.03	0	0.00	19.70	2	3,088	0.06%
2018/03/02	2	19.98	0	0.00	20.05	2	3,079	0.06%
2018/03/01	5	20.48	0	0.00	20.45	5	3,076	0.16%
2018/02/27	0	0.00	4	20.00	19.80	-4	3,047	-0.13%
2018/02/26	1	20.00	5	20.25	20.10	-4	3,039	-0.13%
2018/02/23	0	0.00	5	20.75	20.25	-5	3,026	-0.17%
2018/02/22	3	19.50	0	0.00	19.30	3	2,920	0.10%
2018/02/21	1	19.00	0	0.00	19.10	1	2,887	0.03%
2018/02/12	5	18.75	0	0.00	18.75	5	2,886	0.17%
2018/02/08	1	18.60	0	0.00	18.70	1	2,884	0.03%
2018/02/07	5	18.84	0	0.00	18.80	5	2,925	0.17%
2018/02/06	0	0.00	3	18.45	18.10	-3	2,923	-0.10%
2018/02/05	1	19.55	1	19.55	19.50	0	2,912	0.00%
2018/02/02	1	19.90	1	19.90	19.90	0	2,920	0.00%
2018/02/01	4	20.21	2	20.50	20.05	2	2,926	0.07%
2018/01/31	0	0.00	1	20.00	20.00	-1	2,902	-0.03%
2018/01/30	1	19.75	1	19.60	19.60	0	2,900	0.00%
2018/01/23	2	19.65	1	19.55	19.55	1	2,972	0.03%
2018/01/22	1	19.75	1	19.65	19.65	0	3,049	0.00%
2018/01/19	1	20.00	1	19.75	19.75	0	3,079	0.00%
2018/01/18	5	20.04	0	0.00	19.95	5	3,078	0.16%
2018/01/17	0	0.00	2	20.40	20.30	-2	3,089	-0.06%
2018/01/16	2	20.28	0	0.00	20.30	2	3,079	0.06%
2018/01/15	1	19.75	1	19.65	19.65	0	3,073	0.00%
2018/01/12	2	19.93	1	19.85	19.85	1	3,097	0.03%
2018/01/11	1	20.10	1	19.85	19.80	0	3,154	0.00%
2018/01/10	3	20.38	2	20.35	20.30	1	3,147	0.03%
2018/01/09	2	20.85	2	20.65	20.65	0	3,157	0.00%
2018/01/08	1	20.40	1	20.60	20.55	0	3,120	0.00%
2018/01/05	1	20.65	1	20.35	20.35	0	3,128	0.00%
2018/01/04	1	20.85	1	20.60	20.60	0	3,129	0.00%
2018/01/02	3	20.93	3	21.00	20.85	0	3,128	0.00%