聚和 (6509)-元大-新營券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.40
漲跌
▼0.20
漲幅
-0.51%
成交量
638張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	38.55	38.70	-2	742	-0.27%
2024/04/30	5	39.33	3	38.75	38.40	2	761	0.26%
2024/04/24	0	0.00	32	37.06	37.20	-32	795	-4.02%
2024/04/18	0	0.00	1	38.10	37.60	-1	794	-0.13%
2024/04/17	1	37.55	0	0.00	37.45	1	800	0.12%
2024/04/11	17	38.90	1	38.80	38.60	16	786	2.03%
2024/04/10	15	39.13	1	39.10	39.10	14	785	1.78%
2024/04/08	2	38.47	0	0.00	38.55	2	778	0.26%
2024/03/26	0	0.00	4	38.90	38.50	-4	796	-0.50%
2024/03/25	0	0.00	4	38.88	38.90	-4	795	-0.50%
2024/03/21	0	0.00	3	38.75	38.70	-3	807	-0.37%
2024/03/14	0	0.00	5	38.34	38.70	-5	869	-0.57%
2024/03/13	3	38.73	0	0.00	38.45	3	870	0.34%
2024/03/08	2.1	38.24	0	0.00	38.35	2.1	873	0.24%
2024/03/06	0.2	39.80	0	0.00	39.80	0.2	856	0.02%
2024/02/26	2	40.75	2	40.70	40.75	0	879	0.00%
2024/02/23	0	0.00	8	39.61	39.20	-8	837	-0.96%
2024/02/22	1	40.20	1	39.90	39.75	0	830	0.00%
2024/02/21	4	40.10	0	0.00	40.25	4	818	0.49%
2024/02/20	0	0.00	3	39.90	39.95	-3	806	-0.37%
2024/02/19	0	0.00	2	40.30	39.85	-2	802	-0.25%
2024/02/16	4	38.60	13	38.72	39.60	-9	790	-1.14%
2024/02/15	2	37.80	0	0.00	37.55	2	731	0.27%
2024/02/05	5	37.73	3	37.60	37.55	2	727	0.28%
2024/01/31	1	38.20	0	0.00	38.10	1	716	0.14%
2024/01/25	2	38.85	0	0.00	38.65	2	729	0.27%
2024/01/24	0	0.00	3	39.18	39.05	-3	722	-0.42%
2024/01/23	5	38.76	4	38.83	38.75	1	697	0.14%
2024/01/22	1	38.50	0	0.00	38.45	1	671	0.15%
2024/01/12	0	0.00	80	37.77	37.90	-80	579	-13.81%
2023/12/29	5	38.51	5	38.97	39.10	0	554	0.00%
2023/12/28	10	39.02	12	38.81	38.50	-2	546	-0.37%
2023/12/22	2	38.60	0	0.00	38.45	2	538	0.37%
2023/12/19	8	39.50	8	39.22	39.15	0	527	0.00%
2023/12/18	6	40.27	7	40.22	39.80	-1	523	-0.19%
2023/12/15	0	0.00	6	40.12	40.05	-6	512	-1.17%
2023/12/06	4	38.98	4	38.80	38.75	0	491	0.00%
2023/12/04	4	39.13	4	39.00	38.95	0	484	0.00%
2023/12/01	5	39.46	4	39.31	39.35	1	479	0.21%
2023/11/30	4	39.25	2	39.35	39.70	2	472	0.42%
2023/11/29	8	39.03	6	38.90	39.00	2	453	0.44%
2023/11/28	9	38.96	7	38.95	39.20	2	452	0.45%
2023/11/27	3	39.85	7	39.61	39.40	-4	443	-0.90%
2023/11/15	0	0.00	1	38.15	38.00	-1	345	-0.29%
2023/11/07	1	37.90	1	37.75	37.95	0	345	0.00%
2023/11/06	2	36.53	0	0.00	36.60	2	337	0.59%
2023/10/24	2	36.20	0	0.00	36.25	2	400	0.50%
2023/10/19	0	0.00	4	36.50	36.50	-4	422	-0.95%
2023/10/13	0	0.00	1	37.20	37.20	-1	444	-0.22%
2023/10/11	4	37.13	0	0.00	36.95	4	456	0.88%
2023/10/06	75	37.26	1	37.50	37.45	74	465	15.90%
2023/09/27	1	37.55	0	0.00	37.60	1	522	0.19%
2023/09/25	0	0.00	1	38.50	38.40	-1	538	-0.19%
2023/09/19	1	38.65	1	38.80	39.10	0	559	0.00%
2023/09/11	0	0.00	2	37.68	37.55	-2	565	-0.35%
2023/09/07	0	0.00	2	38.23	38.15	-2	586	-0.34%
2023/09/06	1	38.05	3	38.08	38.15	-2	597	-0.33%
2023/09/05	0.1	38.25	0	0.00	38.30	0.1	602	0.01%
2023/09/04	2	38.20	0	0.00	38.20	2	616	0.32%
2023/09/01	0	0.00	1	38.30	38.35	-1	628	-0.16%
2023/08/30	0	0.00	2	37.70	37.70	-2	654	-0.31%
2023/08/25	2	36.90	0	0.00	36.75	2	698	0.29%
2023/08/24	0	0.00	1	36.80	36.70	-1	702	-0.14%
2023/08/21	1	36.75	0	0.00	36.60	1	736	0.14%
2023/08/18	2	36.90	2	37.30	36.70	0	763	0.00%
2023/08/04	0	0.00	1	40.45	40.60	-1	889	-0.11%
2023/08/02	1	40.65	0	0.00	40.45	1	897	0.11%
2023/08/01	0	0.00	1	41.60	41.05	-1	894	-0.11%
2023/07/28	1	40.80	0	0.00	40.80	1	897	0.11%
2023/07/27	0	0.00	3	40.88	41.25	-3	898	-0.33%
2023/07/24	2	40.30	0	0.00	39.90	2	904	0.22%
2023/07/21	0	0.00	2	41.40	40.95	-2	903	-0.22%
2023/07/20	0	0.00	0.4	41.00	41.00	-0.4	918	-0.05%
2023/07/18	2	40.80	0	0.00	40.85	2	947	0.21%
2023/07/17	0	0.00	2	40.80	41.55	-2	971	-0.21%
2023/07/12	0.3	41.60	8	40.90	40.95	-7.8	1,103	-0.70%
2023/07/10	2	42.95	0	0.00	42.95	2	1,223	0.16%
2023/07/05	2	44.10	0	0.00	44.10	2	1,238	0.16%
2023/07/04	10	43.80	0	0.00	43.70	10	1,235	0.81%
2023/07/03	1	44.00	0	0.00	43.95	1	1,229	0.08%
2023/06/29	0	0.00	1	43.45	43.65	-1	1,234	-0.08%
2023/06/28	1	43.45	0	0.00	43.15	1	1,237	0.08%
2023/06/21	3	43.75	0	0.00	43.75	3	1,267	0.24%
2023/06/20	2	43.75	0	0.00	43.75	2	1,280	0.16%
2023/06/19	10	44.55	0	0.00	44.30	10	1,323	0.76%
2023/06/15	4	45.28	2	45.93	45.25	2	1,321	0.15%
2023/06/14	0	0.00	2	45.50	45.75	-2	1,339	-0.15%
2023/06/13	4	45.13	0	0.00	45.15	4	1,353	0.30%
2023/06/12	0	0.00	1	45.05	45.10	-1	1,355	-0.07%
2023/06/09	2	45.50	0	0.00	45.70	2	1,358	0.15%
2023/06/08	0	0.00	2	46.00	45.30	-2	1,400	-0.14%
2023/06/07	0	0.00	4	45.88	45.85	-4	1,457	-0.27%
2023/06/06	2	45.40	4	46.05	45.45	-2	1,523	-0.13%
2023/06/05	0	0.00	3	45.85	45.90	-3	1,619	-0.19%
2023/06/02	2	45.60	5	45.68	45.40	-3	1,663	-0.18%
2023/06/01	0	0.00	6	45.48	45.55	-6	1,693	-0.35%
2023/05/31	2	45.00	0	0.00	44.95	2	1,684	0.12%
2023/05/30	2	45.15	0	0.00	44.40	2	1,698	0.12%
2023/05/29	4	44.90	0	0.00	44.80	4	1,713	0.23%
2023/05/26	1	44.20	0	0.00	44.15	1	1,751	0.06%
2023/05/25	2	45.05	0	0.00	44.65	2	1,788	0.11%
2023/05/24	0	0.00	3	45.47	45.15	-3	1,826	-0.16%
2023/05/23	0	0.00	3	45.02	45.05	-3	1,887	-0.16%
2023/05/22	3	44.28	0	0.00	44.30	3	1,887	0.16%
2023/05/19	4	45.85	18	45.71	44.65	-14	1,896	-0.74%
2023/05/18	8	43.04	0	0.00	43.60	8	1,806	0.44%
2023/05/17	0	0.00	1	42.70	42.65	-1	1,829	-0.05%
2023/05/15	0	0.00	3	42.30	42.20	-3	1,939	-0.15%
2023/05/12	4	42.51	0	0.00	42.65	4	2,120	0.19%
2023/05/11	1	42.20	0	0.00	42.05	1	2,179	0.05%
2023/05/10	2	43.20	1	43.20	43.10	1	2,353	0.04%
2023/05/09	2	43.15	0	0.00	43.20	2	2,439	0.08%
2023/05/08	3	44.60	0	0.00	44.15	3	2,434	0.12%
2023/05/05	2	44.50	1	45.25	44.50	1	2,441	0.04%
2023/05/04	0	0.00	1	44.90	44.60	-1	2,442	-0.04%
2023/05/03	2	44.15	0	0.00	44.10	2	2,445	0.08%
2023/05/02	1	44.85	0	0.00	44.75	1	2,448	0.04%
2023/04/28	2	44.73	0	0.00	44.60	2	2,464	0.08%
2023/04/26	0	0.00	1	43.30	43.50	-1	2,449	-0.04%
2023/04/25	1	42.95	3	43.03	42.90	-2	2,442	-0.08%
2023/04/24	4	44.63	1	44.45	44.50	3	2,424	0.12%
2023/04/21	1	45.40	0	0.00	44.30	1	2,425	0.04%
2023/04/20	8	46.34	0	0.00	45.85	8	2,403	0.33%
2023/04/19	1	47.60	1	47.70	47.25	0	2,376	0.00%
2023/04/18	3	48.12	4	48.05	47.40	-1	2,344	-0.04%
2023/04/17	2	46.95	2	47.70	46.80	0	2,256	0.00%
2023/04/14	3	47.00	4.1	47.97	47.30	-1.1	2,239	-0.05%
2023/03/30	2	45.25	2	45.70	45.10	0	2,379	0.00%
2023/03/29	2	45.25	2	45.85	45.15	0	2,374	0.00%
2023/03/27	2	46.25	3	46.57	46.30	-1	2,392	-0.04%
2023/03/24	0	0.00	1	46.80	46.75	-1	2,393	-0.04%
2023/03/23	0	0.00	2	46.80	46.70	-2	2,377	-0.08%
2023/03/22	0	0.00	7	45.88	46.80	-7	2,357	-0.30%
2023/03/21	0	0.00	3	45.75	45.50	-3	2,308	-0.13%
2023/03/20	0	0.00	0.1	45.55	45.25	-0.1	2,308	0.00%
2023/03/17	5	45.01	2	45.50	45.25	3	2,323	0.13%
2023/03/15	3	45.50	0	0.00	45.00	3	2,327	0.13%
2023/03/14	2	44.95	0	0.00	44.95	2	2,342	0.09%
2023/03/13	2.1	45.68	1	45.30	45.15	1.1	2,345	0.05%
2023/03/10	0	0.00	9	46.67	46.05	-9	2,321	-0.39%
2023/03/09	2	47.70	4	48.03	47.60	-2	2,289	-0.09%
2023/03/08	6	47.52	5	48.12	48.45	1	2,245	0.04%
2023/03/07	1	47.50	1	47.50	47.55	0	2,266	0.00%
2023/03/06	2	46.60	2	47.15	47.30	0	2,223	0.00%
2023/03/03	0.1	46.32	0	0.00	46.15	0.1	2,186	0.00%
2023/03/02	2	46.45	0	0.00	46.50	2	2,204	0.09%
2023/03/01	3	46.15	2	45.95	45.80	1	2,201	0.05%
2023/02/24	2	46.68	5	46.88	46.45	-3	2,183	-0.14%
2023/02/23	7	46.94	2	46.90	47.00	5	2,139	0.23%
2023/02/22	4.1	46.45	0	0.00	46.50	4.1	2,103	0.19%
2023/02/21	2	46.50	2	46.90	47.50	0	2,068	0.00%
2023/02/20	0	0.00	2	46.45	46.30	-2	1,993	-0.10%
2023/02/17	0	0.00	6	45.98	45.90	-6	1,994	-0.30%
2023/02/16	6	46.07	0	0.00	46.15	6	2,020	0.30%
2023/02/15	4	46.28	4	46.09	45.75	0	2,007	0.00%
2023/02/14	0	0.00	3	46.20	45.75	-3	1,978	-0.15%
2023/02/13	2	46.50	7	46.50	46.70	-5	1,950	-0.26%
2023/02/10	10	46.82	7	46.59	47.00	3	1,901	0.16%
2023/02/09	9	45.53	1	45.50	45.35	8	1,726	0.46%
2023/02/08	6	45.55	6	45.40	46.25	0	1,672	0.00%
2023/02/07	1	43.45	4	43.90	44.35	-3	1,495	-0.20%
2023/02/02	0	0.00	2	43.00	42.70	-2	1,430	-0.14%
2023/01/31	0	0.00	2	41.90	42.00	-2	1,415	-0.14%
2023/01/13	0	0.00	4	40.40	40.40	-4	1,409	-0.28%
2022/12/27	4	42.60	1	43.20	42.60	3	1,441	0.21%
2022/12/26	1	44.20	0	0.00	43.55	1	1,399	0.07%
2022/12/23	1	40.80	1	40.95	41.15	0	1,257	0.00%
2022/12/15	3	41.55	0	0.00	41.40	3	1,289	0.23%
2022/12/13	2	41.40	1	41.65	41.10	1	1,283	0.08%
2022/12/09	0	0.00	4	42.53	41.85	-4	1,272	-0.31%
2022/12/08	0	0.00	1	43.00	43.20	-1	1,264	-0.08%
2022/12/07	1	44.10	0	0.00	42.80	1	1,265	0.08%
2022/12/06	1	43.40	1	43.10	43.05	0	1,228	0.00%
2022/12/01	0	0.00	51	42.35	42.80	-51	1,177	-4.33%
2022/11/30	0	0.00	1	42.50	42.45	-1	1,155	-0.09%
2022/11/29	47	41.98	0	0.00	42.20	47	1,135	4.14%
2022/11/28	4	40.11	1	40.15	40.05	3	1,020	0.29%
2022/11/18	0	0.00	1	39.05	38.70	-1	1,108	-0.09%
2022/11/16	0.2	38.85	0	0.00	38.90	0.2	1,134	0.01%
2022/11/14	2	38.25	1	38.95	38.80	1	1,233	0.08%
2022/11/11	0	0.00	1	37.65	36.95	-1	1,200	-0.08%
2022/11/10	1	37.05	0	0.00	37.10	1	1,205	0.08%
2022/11/09	0	37.35	0	0.00	37.35	0	1,214	0.00%
2022/11/07	1	36.40	1	36.70	36.60	0	1,288	0.00%
2022/11/04	0	0.00	2	36.30	36.50	-2	1,309	-0.15%
2022/11/03	1	36.00	0	0.00	36.00	1	1,358	0.07%
2022/11/02	1	36.05	0	0.00	36.00	1	1,356	0.07%
2022/11/01	0	0.00	1	34.95	35.30	-1	1,330	-0.08%
2022/10/31	1	34.65	0	0.00	34.60	1	1,329	0.08%
2022/10/28	0	0.00	2	34.70	34.15	-2	1,336	-0.15%
2022/10/27	1.3	34.20	1	34.65	34.65	0.3	1,340	0.02%
2022/10/25	1	35.05	0	0.00	34.15	1	1,333	0.07%
2022/10/14	2	36.00	0	0.00	35.75	2	1,350	0.15%
2022/10/13	0	0.00	2	35.60	35.20	-2	1,350	-0.15%
2022/10/12	2	37.65	0	0.00	37.65	2	1,331	0.15%
2022/10/11	0	0.00	1	38.30	38.80	-1	1,330	-0.08%
2022/10/07	1	38.80	0	0.00	38.75	1	1,316	0.08%
2022/10/05	0	0.00	1	39.80	39.05	-1	1,334	-0.07%
2022/10/04	0.1	39.06	1	39.10	39.35	-0.9	1,333	-0.07%
2022/09/29	2	37.80	0	0.00	37.10	2	1,334	0.15%
2022/09/22	0	0.00	3	41.75	42.30	-3	1,352	-0.22%
2022/09/21	2	41.35	0	0.00	41.45	2	1,341	0.15%
2022/09/20	3	41.05	0	0.00	41.10	3	1,349	0.22%
2022/09/15	0.1	42.84	0	0.00	42.45	0.1	1,410	0.00%
2022/09/14	0	0.00	1	41.20	42.30	-1	1,432	-0.07%
2022/09/13	0	0.00	2	42.00	42.10	-2	1,441	-0.14%
2022/09/12	0.1	41.80	0	0.00	41.65	0.1	1,479	0.01%
2022/09/08	1	40.80	0	0.00	40.70	1	1,497	0.07%
2022/09/07	1	39.60	1	39.50	40.30	0	1,523	0.00%
2022/09/06	1	40.00	0	0.00	40.00	1	1,542	0.06%
2022/09/02	1	42.35	0	0.00	42.05	1	1,624	0.06%
2022/09/01	1	43.25	0	0.00	42.60	1	1,707	0.06%
2022/08/29	1	42.10	1	42.25	42.05	0	1,909	0.00%
2022/08/26	2	43.85	0	0.00	43.35	2	1,904	0.11%
2022/08/24	0	0.00	1.1	43.68	43.10	-1.1	1,834	-0.06%
2022/08/22	5	45.99	4	45.76	43.90	1	1,816	0.06%
2022/08/18	1	43.20	1	43.65	43.85	0	1,700	0.00%
2022/08/17	1	43.65	0	0.00	43.75	1	1,693	0.06%
2022/08/16	2	43.55	3	43.77	43.60	-1	1,685	-0.06%
2022/08/15	3	43.80	1	44.05	43.95	2	1,677	0.12%
2022/08/12	1	43.15	3	42.68	43.80	-2	1,640	-0.12%
2022/08/11	2	41.80	0	0.00	41.70	2	1,592	0.13%
2022/08/05	0.3	39.40	1	39.55	39.20	-0.7	1,589	-0.05%
2022/08/03	1	39.35	0	0.00	39.20	1	1,634	0.06%
2022/08/02	0	0.00	1	40.60	39.95	-1	1,652	-0.06%
2022/07/27	1	40.10	3	40.38	40.75	-2	1,758	-0.11%
2022/07/26	1	39.95	0	0.00	40.00	1	1,768	0.06%
2022/07/22	2	42.53	1	41.95	41.80	1	1,777	0.06%
2022/07/21	0	0.00	4	41.38	42.00	-4	1,798	-0.22%
2022/07/20	2	41.40	1	41.55	41.10	1	1,815	0.06%
2022/07/19	3.1	40.62	2	40.70	40.85	1.1	1,833	0.06%
2022/07/14	3	39.18	5	38.40	39.30	-2	1,857	-0.11%
2022/07/12	1	37.55	2	37.70	37.25	-1	1,877	-0.05%
2022/07/11	3	39.03	9	38.99	38.90	-6	1,901	-0.32%
2022/07/08	1	38.90	2	38.80	39.10	-1	1,922	-0.05%
2022/07/05	0	0.00	2	37.90	38.60	-2	1,969	-0.10%
2022/07/04	4	36.83	0	0.00	37.05	4	1,955	0.20%
2022/06/28	0	0.00	10	42.40	42.35	-10	1,924	-0.52%
2022/06/27	0.1	42.10	6	43.20	43.20	-6	1,937	-0.31%
2022/06/24	0.1	40.90	1	40.80	40.90	-0.9	1,976	-0.05%
2022/06/23	2	40.03	0	0.00	40.15	2	1,979	0.10%
2022/06/22	5	42.30	0	0.00	40.85	5	1,991	0.25%
2022/06/21	1	42.25	1	43.05	43.30	0	2,073	0.00%
2022/06/17	3	45.20	0	45.45	45.75	3	2,066	0.14%
2022/06/10	2	50.11	2	50.40	50.40	0	2,077	0.00%
2022/06/09	5	49.50	3	49.05	49.50	2	1,999	0.10%
2022/06/08	7	49.62	6	49.04	48.25	1	1,955	0.05%
2022/06/06	2	47.03	0	0.00	46.90	2	1,861	0.11%
2022/06/01	1.1	48.30	0	0.00	47.95	1.1	1,940	0.06%
2022/05/31	0	0.00	5	48.33	48.25	-5	1,944	-0.26%
2022/05/30	0	0.00	1	47.65	48.35	-1	1,961	-0.05%
2022/05/27	1	47.05	0	0.00	46.80	1	1,953	0.05%
2022/05/25	0	0.00	1	46.60	46.65	-1	2,012	-0.05%
2022/05/24	1	47.25	0	0.00	46.10	1	2,055	0.05%
2022/05/23	1	47.05	2	47.50	47.20	-1	2,083	-0.05%
2022/05/20	2	46.83	5	47.20	47.10	-3	2,119	-0.14%
2022/05/16	1	46.05	2	46.43	45.85	-1	2,228	-0.04%
2022/05/13	1	45.55	0	0.00	45.65	1	2,300	0.04%
2022/05/12	1	45.30	6	44.50	44.20	-5	2,403	-0.21%
2022/05/11	6	44.98	0	0.00	44.50	6	2,399	0.25%
2022/05/10	6	45.79	5	45.20	45.85	1	2,404	0.04%
2022/05/09	1	47.10	2	47.45	46.75	-1	2,423	-0.04%
2022/05/06	1	49.10	0	0.00	49.10	1	2,426	0.04%
2022/05/05	0	0.00	1	48.95	50.50	-1	2,415	-0.04%
2022/05/04	1	48.15	2.3	48.51	48.10	-1.3	2,398	-0.05%
2022/05/03	2	48.18	2.7	48.55	48.00	-0.7	2,423	-0.03%
2022/04/29	2	48.28	3	48.87	48.00	-1	2,468	-0.04%
2022/04/28	5	48.33	1	48.60	48.00	4	2,513	0.16%
2022/04/27	1	48.35	4	48.46	48.50	-3	2,520	-0.12%
2022/04/26	1	50.60	1	50.40	50.20	0	2,563	0.00%
2022/04/25	1.2	52.58	0	0.00	51.90	1.2	2,560	0.05%
2022/04/22	4	55.45	0	0.00	55.20	4	2,560	0.16%
2022/04/20	0	0.00	1	55.90	55.90	-1	2,690	-0.04%
2022/04/19	1	55.00	0	0.00	54.90	1	2,768	0.04%
2022/04/18	0	0.00	0.1	55.00	54.80	-0.1	2,801	0.00%
2022/04/15	1	56.70	1	56.80	56.70	0	2,812	0.00%
2022/04/14	1	58.20	3	58.03	58.10	-2	2,858	-0.07%
2022/04/13	1	57.00	0	0.00	57.30	1	2,890	0.03%
2022/04/12	1	56.90	4	57.03	56.80	-3	2,939	-0.10%
2022/04/11	2	57.85	3	57.73	57.80	-1	3,104	-0.03%
2022/04/08	2	56.80	0	0.00	56.80	2	3,087	0.06%
2022/04/07	1	57.40	0	0.00	56.00	1	3,111	0.03%
2022/04/01	0	0.00	1	57.50	58.00	-1	3,180	-0.03%
2022/03/30	0	0.00	5	59.26	58.90	-5	3,359	-0.15%
2022/03/29	1	59.20	0	0.00	58.60	1	3,759	0.03%
2022/03/28	0	0.00	1	58.20	58.50	-1	4,160	-0.02%
2022/03/25	3	59.00	1	58.70	58.60	2	4,487	0.04%
2022/03/24	1	58.90	5	58.44	59.30	-4	4,543	-0.09%
2022/03/23	2	58.10	1	58.80	57.60	1	4,483	0.02%
2022/03/22	0	0.00	4	57.75	57.90	-4	4,500	-0.09%
2022/03/21	2.5	57.42	5	58.06	57.60	-2.5	4,514	-0.06%
2022/03/18	4	57.15	5	57.84	57.40	-1	4,571	-0.02%
2022/03/17	11	56.23	7	55.86	56.30	4	4,669	0.09%
2022/03/16	2	54.35	2	55.40	53.90	0	4,691	0.00%
2022/03/15	3.1	55.07	5	54.92	54.60	-2	4,919	-0.04%
2022/03/14	1	56.70	1	57.80	56.80	0	4,990	0.00%
2022/03/11	3	57.30	3	57.90	57.30	0	5,033	0.00%
2022/03/10	6	58.47	4	58.43	58.10	2	5,066	0.04%
2022/03/09	0.1	56.40	2	56.55	56.80	-1.9	5,084	-0.04%
2022/03/08	4	56.68	6	58.18	55.70	-2	5,150	-0.04%
2022/03/07	3	58.13	1	58.70	58.10	2	5,229	0.04%
2022/03/04	5	60.30	3	60.47	60.30	2	5,321	0.04%
2022/03/03	1	61.10	3	61.90	60.70	-2	5,461	-0.04%
2022/03/02	1	61.40	1	61.40	61.30	0	5,584	0.00%
2022/03/01	11	61.49	4	61.83	61.10	7	5,679	0.12%
2022/02/25	5	60.08	4	60.10	59.90	1	5,799	0.02%
2022/02/24	2	60.90	5	61.00	59.40	-3	6,225	-0.05%
2022/02/23	4	61.65	5	61.40	62.10	-1	6,406	-0.02%
2022/02/22	3	60.70	3	61.20	60.70	0	6,985	0.00%
2022/02/21	6	62.95	2	63.15	62.70	4	8,447	0.05%
2022/02/18	3	62.30	3	62.50	63.20	0	8,785	0.00%
2022/02/17	7	63.59	13	63.68	62.80	-6	8,993	-0.07%
2022/02/16	3	63.17	3	64.03	62.80	0	9,192	0.00%
2022/02/15	4	63.73	1	64.40	63.00	3	9,320	0.03%
2022/02/14	2	63.45	5	63.64	62.80	-3	9,634	-0.03%
2022/02/11	0	0.00	4	62.55	62.80	-4	9,836	-0.04%
2022/02/10	1	62.10	0	0.00	62.00	1	10,077	0.01%
2022/02/09	10	62.70	9	62.18	63.00	1	10,327	0.01%
2022/02/08	0	0.00	5	61.30	61.80	-5	10,687	-0.05%
2022/02/07	6	59.50	3	59.67	60.30	3	11,138	0.03%
2022/01/26	2	59.10	1	59.60	58.80	1	11,869	0.01%
2022/01/25	3	59.60	3	59.01	58.80	0	12,763	0.00%
2022/01/24	5	58.36	4	58.85	59.80	1	14,046	0.01%
2022/01/21	20	61.39	14	60.96	60.50	6	15,626	0.04%
2022/01/20	7	61.20	1	61.30	61.30	6	16,147	0.04%
2022/01/19	5	61.98	17	60.23	61.70	-12	17,364	-0.07%
2022/01/18	2	61.10	0	0.00	60.80	2	19,165	0.01%
2022/01/17	12	60.80	4	61.05	61.90	8	20,166	0.04%
2022/01/14	3.1	59.84	6	60.05	60.30	-2.9	20,549	-0.01%
2022/01/13	7	60.44	21	61.00	61.00	-14	20,817	-0.07%
2022/01/12	8	62.29	13	62.34	61.60	-5	21,437	-0.02%
2022/01/11	0	0.00	5	63.94	63.60	-5	22,297	-0.02%
2022/01/10	15	64.79	13	63.82	64.70	2	22,384	0.01%
2022/01/07	6	65.52	13	65.34	64.70	-7	22,478	-0.03%
2022/01/06	11	66.33	10	66.47	66.20	1	22,566	0.00%
2022/01/05	10	68.01	2	67.50	67.10	8	22,803	0.04%
2022/01/04	10	69.55	10	69.77	68.50	0	23,103	0.00%
2022/01/03	8	68.16	3	69.10	68.00	5	23,134	0.02%
2021/12/30	1	68.30	1	68.90	68.60	0	23,255	0.00%
2021/12/29	6	68.62	8	69.15	68.80	-2	23,503	-0.01%
2021/12/28	7	68.11	3	68.20	67.60	4	23,666	0.02%
2021/12/27	4	68.40	11	68.33	68.10	-7	23,860	-0.03%
2021/12/24	6	70.65	6	69.97	69.30	0	23,887	0.00%
2021/12/23	26	71.80	20	71.24	70.00	6	23,922	0.03%
2021/12/22	27	70.70	10.2	69.88	69.40	16.8	23,617	0.07%
2021/12/21	14.1	69.82	17.1	68.95	70.90	-2.9	23,249	-0.01%
2021/12/20	7	66.84	11	66.94	66.70	-4	22,993	-0.02%
2021/12/17	1	65.41	1	65.30	65.40	0	23,066	0.00%
2021/12/16	9	66.96	3	67.60	66.70	6	23,173	0.03%
2021/12/15	4	66.73	4.9	66.50	66.50	-0.9	23,220	0.00%
2021/12/14	0	67.00	0	0.00	66.30	0	23,320	0.00%
2021/12/13	6	67.75	6.1	67.75	68.40	-0.1	23,424	0.00%
2021/12/10	0	66.40	0	0.00	66.20	0	23,706	0.00%
2021/12/09	6	67.80	10	67.81	67.50	-4	24,691	-0.02%
2021/12/08	4	65.98	2.1	66.39	65.90	1.9	24,632	0.01%
2021/12/07	4	65.68	1	64.90	64.90	3	24,717	0.01%
2021/12/06	3	65.57	6	64.99	65.90	-3	24,861	-0.01%
2021/12/03	8	65.34	3	65.44	65.60	5	24,988	0.02%
2021/12/02	1.5	65.13	7	65.54	64.50	-5.5	25,166	-0.02%
2021/12/01	5	65.32	10	65.80	65.90	-5	25,283	-0.02%
2021/11/30	7	67.60	5.1	67.13	66.80	2	25,374	0.01%
2021/11/29	2.1	66.92	40	65.63	67.00	-38	25,463	-0.15%
2021/11/26	8.1	66.75	9.3	66.86	66.60	-1.1	25,496	0.00%
2021/11/25	4.5	68.87	4	69.68	68.90	0.5	25,931	0.00%
2021/11/24	9	69.08	6	68.83	68.70	3	26,043	0.01%
2021/11/23	57	72.48	23	71.65	69.70	34	26,194	0.13%
2021/11/22	4.1	72.39	5	71.88	70.30	-0.9	26,828	0.00%
2021/11/19	59.3	73.72	34	73.30	73.00	25.3	27,069	0.09%
2021/11/18	61.3	73.97	48.6	74.28	73.70	12.7	27,565	0.05%
2021/11/17	12	70.20	11.1	69.78	69.30	0.9	26,737	0.00%
2021/11/16	8	68.93	5	69.42	68.20	3	26,867	0.01%
2021/11/15	9	68.08	3	67.73	69.50	6	26,973	0.02%
2021/11/12	17	68.33	17	67.61	67.60	0	27,032	0.00%
2021/11/11	20	68.05	18	68.21	68.00	2	27,177	0.01%
2021/11/10	5	66.00	6	66.03	66.60	-1	27,104	0.00%
2021/11/09	3	68.00	10	67.39	68.40	-7	27,093	-0.03%
2021/11/08	10	67.11	12	66.49	67.00	-2	27,301	-0.01%
2021/11/05	55	68.71	63	68.85	67.60	-8	27,578	-0.03%
2021/11/04	33.1	68.79	11	68.85	67.80	22.1	28,043	0.08%
2021/11/03	51.7	69.53	68	69.70	70.00	-16.4	28,178	-0.06%
2021/11/02	34.3	75.53	73	74.86	72.00	-38.8	28,434	-0.14%
2021/11/01	56.1	81.09	50	80.82	80.00	6.1	27,999	0.02%
2021/10/29	55.1	77.46	63.1	78.14	80.10	-8.1	26,827	-0.03%
2021/10/28	39.1	72.51	14.2	72.21	72.90	24.9	25,356	0.10%
2021/10/27	17.1	71.36	22.1	70.86	72.80	-5	24,984	-0.02%
2021/10/26	103	71.01	99	71.55	68.00	4	23,970	0.02%	大買/
2021/10/25	21	66.00	32.7	67.02	67.80	-11.7	22,381	-0.05%
2021/10/22	18	61.13	16	60.98	61.70	2	21,714	0.01%
2021/10/21	9.1	61.20	11	61.75	60.30	-1.9	21,614	-0.01%
2021/10/20	63.1	60.81	62	60.16	61.40	1.1	21,499	0.00%
2021/10/19	29	60.64	42	60.75	61.00	-13	21,160	-0.06%
2021/10/18	12	56.32	5	56.90	56.50	7	20,656	0.03%
2021/10/15	0	0.00	5	56.00	56.50	-5	21,357	-0.02%
2021/10/14	9.1	54.57	8	54.74	54.70	1.1	21,488	0.01%
2021/10/13	15	56.51	5	56.16	55.90	10	21,551	0.05%
2021/10/12	21	56.61	13	56.45	56.70	8	21,403	0.04%
2021/10/08	24	55.38	18	55.79	55.10	6	21,212	0.03%
2021/10/07	0	0.00	7	54.80	54.80	-7	21,167	-0.03%
2021/10/06	24	54.49	10	54.62	54.20	14	21,300	0.07%
2021/10/05	6	53.12	2	50.50	53.40	4	21,149	0.02%
2021/10/04	15	53.00	24	52.54	51.80	-9	21,068	-0.04%
2021/10/01	4	53.05	27	51.87	51.50	-23	20,947	-0.11%
2021/09/30	4.1	53.11	6	52.88	54.60	-1.9	21,074	-0.01%
2021/09/29	0.3	54.27	5	54.10	54.20	-4.7	21,643	-0.02%
2021/09/28	14	56.09	13	55.76	55.70	1	21,948	0.00%
2021/09/27	2	57.00	25	57.33	56.90	-23	22,042	-0.10%
2021/09/24	36	57.53	27	57.29	57.10	9	22,603	0.04%
2021/09/23	4	58.05	2	57.05	56.70	2	22,726	0.01%
2021/09/22	3	56.20	5	55.82	56.30	-2	22,843	-0.01%
2021/09/17	2	57.10	3	56.80	57.50	-1	23,087	0.00%
2021/09/16	19	58.13	3	57.70	56.80	16	23,363	0.07%
2021/09/15	37	58.59	3	57.93	59.10	34	23,281	0.15%
2021/09/14	58	60.11	48	59.95	59.80	10	22,943	0.04%
2021/09/13	15	58.05	10	58.37	57.20	5	22,074	0.02%
2021/09/10	4	57.18	7	57.41	58.00	-3	22,093	-0.01%
2021/09/09	3	57.43	2	55.80	57.60	1	22,149	0.00%
2021/09/08	3	55.43	4	55.50	55.20	-1	22,018	0.00%
2021/09/07	31	56.25	33	56.58	57.30	-2	21,923	-0.01%
2021/09/06	6	57.18	18	56.66	55.70	-12	22,028	-0.05%
2021/09/03	4	57.33	2	56.70	56.70	2	22,024	0.01%
2021/09/02	20	58.42	6.1	58.43	58.10	13.9	21,914	0.06%
2021/09/01	14	59.89	15	60.30	60.30	-1	21,753	0.00%
2021/08/31	34	61.20	17	61.47	60.10	17	21,671	0.08%
2021/08/30	1	60.20	1	59.50	59.70	0	21,339	0.00%
2021/08/27	10	59.71	7	59.66	59.90	3	21,208	0.01%
2021/08/26	46	61.61	55	61.61	60.40	-9	21,121	-0.04%
2021/08/25	13	59.08	9	59.14	59.20	4	20,180	0.02%
2021/08/24	47.1	61.50	48.2	61.24	60.80	-1.1	19,946	-0.01%
2021/08/23	28	57.09	29.5	56.80	59.10	-1.5	19,014	-0.01%
2021/08/20	9	53.60	8	53.74	53.80	1	18,748	0.01%
2021/08/19	14	52.96	10.1	53.31	51.20	3.9	18,317	0.02%
2021/08/18	6	52.72	7	52.54	54.10	-1	18,038	-0.01%
2021/08/17	13.1	52.32	11	52.37	50.60	2.1	17,796	0.01%
2021/08/16	3	53.30	5.5	52.65	52.40	-2.5	17,516	-0.01%
2021/08/13	22	55.73	11.5	56.06	54.00	10.5	17,209	0.06%
2021/08/12	15	55.96	13	56.21	57.30	2	16,953	0.01%
2021/08/11	33.6	58.00	42	57.55	55.80	-8.4	16,530	-0.05%
2021/08/10	51	62.75	29	62.43	62.00	22	16,070	0.14%
2021/08/09	39.1	61.97	28.5	62.29	60.50	10.6	15,565	0.07%
2021/08/06	17.7	61.44	19	61.87	62.00	-1.3	15,002	-0.01%
2021/08/05	8	56.69	9.3	57.56	58.60	-1.3	14,130	-0.01%
2021/08/04	6	55.52	4	56.10	54.30	2	13,921	0.01%
2021/08/03	2	54.40	2	54.80	54.90	0	13,852	0.00%
2021/08/02	3	54.40	2	53.60	54.00	1	13,718	0.01%
2021/07/30	3	54.47	3	54.90	53.10	0	13,546	0.00%
2021/07/29	10	56.13	10	55.78	55.20	0	13,361	0.00%
2021/07/28	16	55.73	15	56.17	57.00	1	13,119	0.01%
2021/07/27	5	59.29	9	59.42	57.00	-4	12,912	-0.03%
2021/07/26	6	63.17	6	63.83	62.20	0	12,753	0.00%
2021/07/23	7	63.06	12	62.65	61.70	-5	12,611	-0.04%
2021/07/22	14	67.71	5	65.72	63.70	9	12,322	0.07%
2021/07/21	65	68.72	65	69.78	67.60	0	11,956	0.00%
2021/07/20	5	64.20	7	65.19	66.10	-2	11,199	-0.02%
2021/07/19	7	60.60	6.1	62.23	65.00	0.9	11,042	0.01%
2021/07/16	2.1	56.64	3	59.13	59.10	-0.9	11,205	-0.01%
2021/07/15	7	55.99	5	54.40	58.30	2	11,452	0.02%
2021/07/14	0	0.00	1	54.20	54.00	-1	11,383	-0.01%
2021/07/13	6	58.62	3	59.53	56.10	3	11,403	0.03%
2021/07/12	1	56.60	2	56.05	56.60	-1	11,169	-0.01%
2021/07/09	7	51.04	8	50.84	51.50	-1	11,115	-0.01%
2021/07/08	1	50.40	2	50.45	50.00	-1	11,074	-0.01%
2021/07/07	8	49.32	14	49.68	48.10	-6	11,193	-0.05%
2021/07/06	35	52.13	30	51.64	51.60	5	11,205	0.04%
2021/07/05	3	49.05	6	50.64	51.00	-3	10,763	-0.03%
2021/07/02	2	45.45	6	46.40	46.40	-4	10,397	-0.04%
2021/07/01	14	43.52	16.1	42.97	42.20	-2.1	10,264	-0.02%
2021/06/30	4	43.25	3	43.25	43.25	1	9,732	0.01%
2021/06/29	6	38.01	21.5	38.75	39.35	-15.5	9,466	-0.16%
2021/06/28	15	36.22	12	35.94	35.80	3	9,251	0.03%
2021/06/25	17	34.59	33	35.23	35.00	-16	8,952	-0.18%
2021/06/24	5	33.47	4	33.55	33.20	1	8,786	0.01%
2021/06/23	0	0.00	8	33.00	33.05	-8	8,719	-0.09%
2021/06/22	20.1	32.95	8	33.30	32.55	12.1	8,622	0.14%
2021/06/21	7	32.56	7	32.69	32.95	0	8,469	0.00%
2021/06/18	7	32.21	42	32.24	32.35	-35	8,294	-0.42%
2021/06/17	0	0.00	6	31.87	31.95	-6	8,101	-0.07%
2021/06/16	9	31.29	3	31.57	31.20	6	8,042	0.07%
2021/06/15	13	31.89	11	32.21	31.95	2	7,989	0.03%
2021/06/11	2	30.65	6	31.13	31.25	-4	7,642	-0.05%
2021/06/10	9	30.47	6	30.26	30.15	3	7,457	0.04%
2021/06/09	0	0.00	8	30.54	30.45	-8	7,361	-0.11%
2021/06/08	0	0.00	1	30.85	30.85	-1	7,406	-0.01%
2021/06/07	17	31.60	14	31.43	30.95	3	7,347	0.04%
2021/06/04	3	31.43	0	0.00	31.20	3	7,109	0.04%
2021/06/03	4	31.45	27	31.58	31.50	-23	7,051	-0.33%
2021/06/02	10	30.92	0	0.00	30.80	10	6,840	0.15%
2021/06/01	5	31.27	14	31.17	31.15	-9	6,722	-0.13%
2021/05/28	9	30.40	14	30.45	30.95	-5	6,597	-0.08%
2021/05/27	24	29.10	3	28.82	29.10	21	6,246	0.34%
2021/05/25	7	28.90	2.1	29.31	29.30	4.9	6,235	0.08%
2021/05/21	0	0.00	0.1	28.35	28.25	-0.1	6,195	0.00%
2021/05/20	0	0.00	6	28.20	28.05	-6	6,314	-0.10%
2021/05/17	8	28.91	1	27.95	28.50	7	6,265	0.11%
2021/05/14	1	27.15	3	27.00	27.30	-2	5,919	-0.03%
2021/05/13	10	28.91	5	27.62	27.30	5	5,906	0.08%
2021/05/12	6	28.38	0	0.00	27.55	6	5,793	0.10%
2021/05/10	0	0.00	10	28.70	28.45	-10	5,466	-0.18%
2021/05/06	0	0.00	2	28.10	27.75	-2	5,442	-0.04%
2021/05/05	3	29.00	3	29.25	28.20	0	5,463	0.00%
2021/05/04	0	0.00	4	27.25	29.05	-4	5,416	-0.07%
2021/05/03	4	30.35	1	30.20	29.20	3	5,287	0.06%
2021/04/29	0	0.00	2	29.50	29.45	-2	5,145	-0.04%
2021/04/28	13	30.49	7	30.46	30.20	6	5,105	0.12%
2021/04/27	7	29.61	2	29.70	29.80	5	5,062	0.10%
2021/04/26	7	30.21	1	30.25	30.15	6	4,993	0.12%
2021/04/23	12	30.42	4	30.45	30.25	8	4,950	0.16%
2021/04/22	20	31.97	4	31.59	30.40	16	4,915	0.33%
2021/04/21	3	31.87	4	30.60	32.60	-1	4,543	-0.02%
2021/04/20	3	29.87	0	0.00	30.00	3	4,172	0.07%
2021/04/19	5	29.93	9	30.18	29.90	-4	4,188	-0.10%
2021/04/15	2	28.75	6	28.83	28.85	-4	4,082	-0.10%
2021/04/14	2	28.20	0	0.00	28.15	2	4,043	0.05%
2021/04/13	10	29.32	21	29.33	28.60	-11	4,028	-0.27%
2021/04/12	3	29.05	7	29.44	29.60	-4	3,872	-0.10%
2021/04/09	32	28.42	18	28.43	28.25	14	3,724	0.38%
2021/04/07	6	27.87	0	0.00	27.70	6	3,862	0.16%
2021/04/06	0	0.00	14	27.86	27.80	-14	3,882	-0.36%
2021/04/01	3	27.25	0	0.00	27.25	3	3,936	0.08%
2021/03/31	1	27.20	9	27.55	27.25	-8	4,102	-0.20%
2021/03/30	3	27.10	2	27.10	27.15	1	4,127	0.02%
2021/03/29	10	27.40	27	27.48	27.20	-17	4,132	-0.41%
2021/03/26	1	26.45	2	26.45	26.85	-1	3,991	-0.03%
2021/03/24	1	26.60	17	26.78	26.60	-16	4,003	-0.40%
2021/03/23	4	26.68	0	0.00	26.65	4	3,997	0.10%
2021/03/22	4	26.95	0	0.00	26.80	4	3,989	0.10%
2021/03/18	1	26.70	1	26.50	26.50	0	4,030	0.00%
2021/03/16	1	26.50	0	0.00	26.35	1	4,110	0.02%
2021/03/15	1	26.50	15	26.45	26.50	-14	4,141	-0.34%
2021/03/12	2	26.75	0	0.00	26.60	2	4,197	0.05%
2021/03/11	0	0.00	2	26.13	26.55	-2	4,145	-0.05%
2021/03/05	0	0.00	2	25.95	26.00	-2	4,320	-0.05%
2021/03/04	0	0.00	1	26.50	26.25	-1	4,416	-0.02%
2021/03/03	15	27.08	18	27.14	26.70	-3	4,505	-0.07%
2021/03/02	3	26.50	1	26.50	26.30	2	4,612	0.04%
2021/02/25	2	27.05	0	0.00	27.00	2	5,412	0.04%
2021/02/24	7	26.71	11	26.52	27.10	-4	5,440	-0.07%
2021/02/23	1	26.90	8	27.28	27.00	-7	5,448	-0.13%
2021/02/22	11	27.35	22	27.51	27.35	-11	5,688	-0.19%
2021/02/19	30	26.30	5	26.64	26.65	25	6,017	0.42%
2021/02/18	3	25.93	5	26.10	26.25	-2	6,113	-0.03%
2021/02/17	11	25.76	7.1	25.83	25.90	3.9	6,107	0.06%
2021/02/05	2	24.65	2	24.80	24.80	0	6,058	0.00%
2021/02/04	7.1	25.00	2	25.10	25.05	5.1	6,091	0.08%
2021/02/03	2	24.20	7	24.47	24.75	-5	6,167	-0.08%
2021/02/02	3	23.93	0	0.00	24.15	3	6,264	0.05%
2021/02/01	2	23.65	0	0.00	23.80	2	6,643	0.03%
2021/01/27	1	25.45	4	25.23	25.25	-3	7,075	-0.04%
2021/01/26	2	24.55	0	0.00	24.75	2	7,073	0.03%
2021/01/22	1	24.15	0	0.00	24.35	1	7,141	0.01%
2021/01/21	0	0.00	1	23.70	23.65	-1	7,154	-0.01%
2021/01/20	4	24.25	0	0.00	23.90	4	7,158	0.06%
2021/01/19	4	25.23	0	0.00	25.05	4	7,121	0.06%
2021/01/18	0	0.00	1	24.25	25.00	-1	7,119	-0.01%
2021/01/15	5	25.40	3	25.72	25.30	2	7,110	0.03%
2021/01/13	7	26.36	0	0.00	26.25	7	7,133	0.10%
2021/01/12	24	26.80	8	26.95	26.20	16	7,321	0.22%
2021/01/11	14	26.35	5	26.57	26.75	9	7,379	0.12%
2021/01/08	0	0.00	5	27.50	27.35	-5	7,427	-0.07%
2021/01/06	12	27.23	9	27.32	26.85	3	7,480	0.04%
2021/01/05	11	27.86	3	28.08	27.75	8	7,424	0.11%
2021/01/04	11	27.92	3	28.18	27.85	8	7,359	0.11%
2020/12/31	3	28.28	8	28.63	28.00	-5	7,285	-0.07%
2020/12/30	6	27.91	18	28.15	28.00	-12	7,131	-0.17%
2020/12/29	5	26.99	1	26.95	27.00	4	6,936	0.06%
2020/12/28	12	27.81	10	27.96	27.55	2	7,112	0.03%
2020/12/25	2	27.45	0	0.00	27.25	2	7,078	0.03%
2020/12/24	0	0.00	3	27.50	26.90	-3	6,897	-0.04%
2020/12/22	3	26.90	12	27.14	26.60	-9	6,861	-0.13%
2020/12/21	8	26.11	3	26.90	26.45	5	6,825	0.07%
2020/12/18	1	25.90	0	0.00	25.90	1	6,894	0.01%
2020/12/15	3	26.30	0	0.00	26.30	3	7,828	0.04%
2020/12/14	2	26.40	0	0.00	27.15	2	7,805	0.03%
2020/12/11	0	0.00	4	26.00	26.05	-4	7,901	-0.05%
2020/12/09	3	26.85	1	26.95	26.85	2	7,885	0.03%
2020/12/08	1	27.30	0	0.00	27.15	1	7,860	0.01%
2020/12/03	0	0.00	2	27.00	27.10	-2	7,708	-0.03%
2020/12/02	5	27.24	8	27.30	27.25	-3	7,672	-0.04%
2020/12/01	8	27.59	4	27.75	27.75	4	7,574	0.05%
2020/11/30	9	28.11	3	28.37	28.00	6	7,525	0.08%
2020/11/27	13	27.67	22	27.77	28.10	-9	7,457	-0.12%
2020/11/26	27	28.51	2	28.10	28.15	25	7,499	0.33%
2020/11/25	6	28.25	4	28.45	28.35	2	7,213	0.03%
2020/11/23	3	26.17	0	0.00	26.05	3	6,315	0.05%
2020/11/20	1	26.20	1	26.30	26.20	0	6,264	0.00%
2020/11/19	3	26.72	0.9	26.83	26.60	2.1	6,208	0.03%
2020/11/18	1	26.20	2	26.68	26.95	-1	5,928	-0.02%
2020/11/17	0.2	25.60	6	25.53	25.85	-5.8	5,496	-0.11%
2020/11/16	0	0.00	1	25.20	24.90	-1	5,391	-0.02%
2020/11/12	8	24.86	0	0.00	24.90	8	5,365	0.15%
2020/11/10	0.2	26.05	1	25.70	25.60	-0.8	5,230	-0.02%
2020/11/09	1	25.70	4	25.70	25.95	-3	5,122	-0.06%
2020/11/06	3.5	25.27	2	25.20	25.40	1.5	4,746	0.03%
2020/11/05	0	0.00	5	24.50	24.90	-5	4,438	-0.11%
2020/11/04	5	23.90	1	24.00	23.90	4	4,351	0.09%
2020/11/03	1	24.50	3	23.93	24.10	-2	4,350	-0.05%
2020/11/02	3	23.40	0	0.00	23.35	3	4,305	0.07%
2020/10/30	2	24.10	12	24.38	23.60	-10	4,311	-0.23%
2020/10/28	5	23.90	0	0.00	23.45	5	4,324	0.12%
2020/10/23	0	0.00	5	24.50	24.20	-5	4,357	-0.11%
2020/10/22	5	24.00	0	0.00	23.95	5	4,367	0.11%
2020/10/21	9	24.88	0	0.00	24.65	9	4,339	0.21%
2020/10/20	5	25.99	5	25.54	25.15	0	4,338	0.00%
2020/10/19	4	25.25	0	0.00	25.45	4	4,152	0.10%
2020/10/16	1	24.95	11	24.50	24.55	-10	3,999	-0.25%
2020/10/14	0	0.00	9	24.50	24.50	-9	3,855	-0.23%
2020/10/12	5	23.35	0	0.00	23.35	5	3,883	0.13%
2020/10/08	1	23.50	0	0.00	23.35	1	3,923	0.03%
2020/10/07	4	23.94	2	24.05	23.95	2	3,967	0.05%
2020/10/05	13	24.36	3	24.00	24.60	10	4,152	0.24%
2020/09/30	2	23.55	0	0.00	24.00	2	4,329	0.05%
2020/09/24	0	0.00	2	22.65	22.40	-2	5,015	-0.04%
2020/09/23	2	25.05	0	0.00	23.60	2	5,169	0.04%
2020/09/21	7	26.61	2	25.95	25.80	5	5,109	0.10%
2020/09/18	1	25.10	47	24.57	25.20	-46	4,658	-0.99%
2020/09/16	5	23.36	6	23.17	23.30	-1	4,668	-0.02%
2020/09/15	5	22.50	0	0.00	22.50	5	4,539	0.11%
2020/09/11	2	22.10	0	0.00	22.00	2	4,530	0.04%
2020/09/04	3	22.10	0	0.00	22.25	3	4,617	0.06%
2020/09/03	20	22.65	10	22.80	22.50	10	4,624	0.22%
2020/09/02	1	23.00	1	22.75	22.85	0	4,659	0.00%
2020/09/01	0	0.00	7	23.41	23.45	-7	4,628	-0.15%
2020/08/31	1	22.85	5	22.40	22.55	-4	4,469	-0.09%
2020/08/28	1	22.05	0	0.00	21.95	1	4,443	0.02%
2020/08/26	5	21.60	0	0.00	21.60	5	4,480	0.11%
2020/08/21	1	20.75	2	21.20	21.80	-1	4,553	-0.02%
2020/08/20	0	0.00	1	20.70	20.60	-1	4,573	-0.02%
2020/08/18	3	22.23	0	0.00	22.05	3	4,721	0.06%
2020/08/12	10	21.40	0	0.00	21.20	10	5,497	0.18%
2020/08/11	0	0.00	3	21.87	21.45	-3	5,638	-0.05%
2020/08/10	3	23.12	3	22.90	23.05	0	5,739	0.00%
2020/08/07	0	0.00	3	23.10	22.65	-3	5,693	-0.05%
2020/08/06	5	23.00	0	0.00	22.95	5	5,673	0.09%
2020/08/05	0	0.00	4	23.01	23.00	-4	5,656	-0.07%
2020/08/03	5	23.43	9	23.41	23.80	-4	5,592	-0.07%
2020/07/31	0	0.00	2	22.80	22.45	-2	5,499	-0.04%
2020/07/30	8	22.29	6	22.50	22.70	2	5,484	0.04%
2020/07/29	6	22.11	0	0.00	21.90	6	5,426	0.11%
2020/07/28	0	0.00	2	21.45	21.35	-2	5,397	-0.04%
2020/07/24	0	0.00	1	22.00	21.60	-1	5,333	-0.02%
2020/07/23	0	0.00	5	22.70	22.60	-5	5,280	-0.09%
2020/07/22	11	23.10	0	0.00	23.10	11	5,250	0.21%
2020/07/21	1	22.75	1	23.15	22.75	0	5,227	0.00%
2020/07/20	1	22.90	0	0.00	22.90	1	5,198	0.02%
2020/07/17	0	0.00	10	23.13	22.85	-10	5,155	-0.19%
2020/07/16	13	24.27	1	24.40	24.05	12	5,057	0.24%
2020/07/15	0	0.00	22	24.50	23.90	-22	5,021	-0.44%
2020/07/14	0	0.00	5	24.77	24.35	-5	4,964	-0.10%
2020/07/13	7	25.77	2	25.63	25.15	5	4,879	0.10%
2020/07/10	8	25.82	15	25.85	25.50	-7	4,784	-0.15%
2020/07/09	20	28.77	4	27.88	27.45	16	4,574	0.35%
2020/07/08	1	27.40	1	28.15	28.15	0	4,146	0.00%
2020/07/07	7	26.68	4	26.09	25.60	3	4,013	0.07%
2020/07/06	15	26.86	12	26.82	27.00	3	3,717	0.08%
2020/07/03	0	0.00	1	24.55	24.55	-1	3,347	-0.03%
2020/07/02	1	22.15	3	22.17	22.35	-2	3,210	-0.06%
2020/07/01	1	21.05	0	0.00	20.90	1	2,985	0.03%
2020/06/30	16	21.78	21	21.70	21.40	-5	2,943	-0.17%
2020/06/24	5	21.35	5	21.00	20.95	0	2,766	0.00%
2020/06/23	0	0.00	2	21.13	22.25	-2	2,669	-0.07%
2020/06/22	0	0.00	3	20.38	20.60	-3	2,348	-0.13%
2020/06/19	1	20.00	0	0.00	20.00	1	2,331	0.04%
2020/06/18	12	20.60	15	20.69	20.55	-3	2,303	-0.13%
2020/06/16	1	20.00	0	0.00	20.05	1	2,224	0.04%
2020/06/15	0	0.00	4	19.90	20.15	-4	2,224	-0.18%
2020/06/12	1	18.90	1	19.25	19.30	0	2,188	0.00%
2020/06/11	2	20.15	4	19.80	19.45	-2	2,182	-0.09%
2020/06/10	2	19.40	11	19.30	19.65	-9	2,114	-0.43%
2020/06/09	7	19.56	8	19.34	19.40	-1	2,109	-0.05%
2020/06/08	3	20.50	0	0.00	20.40	3	2,077	0.14%
2020/06/04	1	21.20	0	0.00	20.85	1	2,056	0.05%
2020/06/03	4	20.69	2	20.70	20.65	2	2,025	0.10%
2020/06/01	3	20.85	0	0.00	20.55	3	1,979	0.15%
2020/05/29	0	0.00	2	20.40	20.45	-2	2,020	-0.10%
2020/05/28	1	20.50	7	20.15	20.10	-6	2,021	-0.30%
2020/05/27	0	0.00	10	20.40	20.40	-10	1,992	-0.50%
2020/05/26	3	21.03	0	0.00	20.75	3	1,943	0.15%
2020/05/25	6	22.00	1	21.90	21.75	5	1,853	0.27%
2020/05/22	2	21.75	0	0.00	21.55	2	1,764	0.11%
2020/05/21	7	22.45	4	22.95	22.25	3	1,770	0.17%
2020/05/20	3	21.67	5	21.70	21.85	-2	1,594	-0.13%
2020/05/19	24	21.87	7	21.71	22.30	17	1,523	1.12%
2020/05/18	4	20.13	2	19.70	20.30	2	1,065	0.19%
2020/05/15	8	19.31	7	19.50	19.15	1	913	0.11%
2020/05/06	0	0.00	1	18.00	17.80	-1	806	-0.12%
2020/04/09	0	0.00	1	16.20	16.45	-1	1,006	-0.10%
2020/03/26	0	0.00	8	14.55	14.95	-8	978	-0.82%
2020/03/19	0	0.00	2	13.25	13.25	-2	951	-0.21%
2020/03/18	1	15.20	0	0.00	14.70	1	935	0.11%
2020/03/12	3	17.62	0	0.00	17.35	3	891	0.34%
2020/03/06	0	0.00	37	19.08	18.95	-37	825	-4.48%
2020/03/05	1	19.15	0	0.00	19.15	1	815	0.12%
2020/03/04	0	0.00	1	19.75	19.30	-1	797	-0.13%
2020/02/07	0	0.00	10	18.55	18.60	-10	487	-2.05%
2020/02/04	1	19.05	3	19.00	19.00	-2	480	-0.42%
2020/01/31	2	19.85	0	0.00	19.00	2	419	0.48%
2020/01/14	5	18.55	0	0.00	18.50	5	338	1.48%
2019/12/23	5	18.50	0	0.00	18.50	5	413	1.21%
2019/11/25	0	0.00	7	18.75	18.75	-7	426	-1.64%
2019/11/08	0	0.00	2.2	19.14	19.15	-2.2	418	-0.52%
2019/10/23	1	19.30	4.2	19.30	19.35	-3.2	416	-0.77%
2019/05/31	0	0.00	1	18.25	18.35	-1	410	-0.24%
2019/05/03	6	19.40	0	0.00	19.40	6	649	0.92%
2019/04/25	1	19.65	0	0.00	19.60	1	647	0.15%
2019/04/22	0	0.00	2	20.10	19.85	-2	638	-0.31%
2019/04/15	0	0.00	0	19.15	19.15	0	578	0.00%
2019/04/02	1	19.05	0	0.00	19.05	1	557	0.18%
2019/03/05	2	19.85	0	0.00	19.75	2	682	0.29%
2019/02/27	5	20.30	0	0.00	20.40	5	657	0.76%
2019/02/21	0	0.00	1	20.20	20.15	-1	684	-0.15%
2019/02/20	1	20.15	0	0.00	20.15	1	689	0.15%
2019/02/18	0	0.00	1	20.40	20.35	-1	671	-0.15%
2019/02/15	1	20.25	2	20.50	20.45	-1	660	-0.15%
2019/02/13	0	0.00	4	20.18	20.20	-4	579	-0.69%
2019/02/12	0	0.00	1	20.10	20.10	-1	561	-0.18%
2019/01/30	0	0.00	2	18.70	18.70	-2	490	-0.41%
2018/12/28	4	18.80	0	0.00	18.70	4	680	0.59%
2018/12/19	2	19.30	0	0.00	19.00	2	758	0.26%
2018/11/29	0	0.00	10	19.15	18.90	-10	938	-1.07%
2018/10/19	0	0.00	4	18.00	17.90	-4	1,146	-0.35%
2018/10/17	0	18.20	1	18.40	18.20	-1	1,172	-0.09%
2018/10/16	1	18.15	0	0.00	18.15	1	1,181	0.08%
2018/10/04	1	20.00	0	0.00	19.95	1	1,520	0.07%
2018/10/03	4	20.10	3	20.00	20.10	1	1,582	0.06%
2018/09/25	2	20.30	5	20.80	20.35	-3	2,762	-0.11%
2018/09/20	5	19.95	0	0.00	19.95	5	3,065	0.16%
2018/09/19	5	20.50	4	21.25	20.20	1	3,054	0.03%
2018/09/13	0	0.00	1	19.85	19.75	-1	2,959	-0.03%
2018/09/12	0	0.00	1	19.80	19.75	-1	3,069	-0.03%
2018/09/07	5	20.40	5	20.00	19.85	0	3,102	0.00%
2018/09/06	2	20.60	2	20.58	20.30	0	3,089	0.00%
2018/09/04	0	0.00	1	19.85	19.90	-1	3,374	-0.03%
2018/08/31	1	20.05	0	0.00	20.05	1	3,570	0.03%
2018/08/17	0	0.00	10	19.15	19.15	-10	4,106	-0.24%
2018/08/13	2	19.15	1	18.90	18.85	1	4,302	0.02%
2018/08/08	3	19.92	0	0.00	20.05	3	4,233	0.07%
2018/08/03	5	20.40	0	0.00	20.30	5	4,209	0.12%
2018/08/02	1	20.00	13	20.35	19.95	-12	4,164	-0.29%
2018/08/01	1	19.95	10	20.17	19.95	-9	4,148	-0.22%
2018/07/30	1	20.00	0	0.00	19.85	1	4,140	0.02%
2018/07/23	1	20.35	0	0.00	20.20	1	4,082	0.02%
2018/07/20	4	20.45	0	0.00	20.45	4	4,075	0.10%
2018/07/19	0	0.00	2	21.30	20.60	-2	4,032	-0.05%
2018/07/16	10	21.00	0	0.00	21.00	10	3,837	0.26%
2018/07/13	3	21.57	2	21.55	21.55	1	3,804	0.03%
2018/07/09	4	21.95	2	21.40	21.80	2	3,425	0.06%
2018/07/05	1	20.00	0	0.00	20.00	1	3,163	0.03%
2018/07/04	1	20.85	0	0.00	21.45	1	3,095	0.03%
2018/07/03	7	22.42	13	21.87	21.35	-6	3,010	-0.20%
2018/07/02	0	0.00	13	20.93	21.60	-13	2,391	-0.54%
2018/06/29	5	19.50	0	0.00	19.65	5	2,070	0.24%
2018/06/26	1	20.05	2	20.15	20.15	-1	2,045	-0.05%
2018/06/21	0	0.00	6	21.16	20.80	-6	2,013	-0.30%
2018/06/19	6	20.06	0	0.00	20.05	6	1,887	0.32%
2018/06/15	6	20.58	0	0.00	20.45	6	1,869	0.32%
2018/06/14	3	20.70	0	0.00	20.65	3	1,857	0.16%
2018/06/13	0	0.00	2	20.80	20.80	-2	1,842	-0.11%
2018/06/12	5	21.45	15	21.63	21.50	-10	1,787	-0.56%
2018/06/11	3	20.97	4	20.11	21.10	-1	1,521	-0.07%
2018/06/08	5	19.80	0	0.00	19.85	5	1,333	0.37%
2018/06/06	5	19.85	0	0.00	19.70	5	1,332	0.38%
2018/06/04	5	20.20	0	0.00	20.00	5	1,355	0.37%
2018/06/01	3	20.42	2	20.38	20.20	1	1,339	0.07%
2018/05/31	4	21.73	20	21.71	21.05	-16	1,316	-1.22%
2018/05/30	0	0.00	1	19.90	20.80	-1	1,000	-0.10%
2018/05/29	0	0.00	5	19.30	19.30	-5	893	-0.56%
2018/05/25	5	19.70	0	0.00	19.45	5	938	0.53%
2018/05/24	1	20.00	0	0.00	19.95	1	952	0.10%
2018/05/22	0	0.00	3	19.72	19.80	-3	961	-0.31%
2018/04/25	2	18.20	0	0.00	18.30	2	1,136	0.18%
2018/04/17	0	18.90	0	0.00	18.45	0	1,265	0.00%
2018/04/12	0	0.00	5	19.00	18.90	-5	1,368	-0.37%
2018/03/27	1	19.00	0	0.00	19.15	1	2,322	0.04%
2018/03/22	2	19.40	0	0.00	19.35	2	2,460	0.08%
2018/03/09	0	0.00	2	20.40	20.30	-2	3,181	-0.06%
2018/03/07	0	0.00	1	19.80	19.70	-1	3,117	-0.03%
2018/03/06	0	0.00	1	19.90	20.15	-1	3,109	-0.03%
2018/03/01	0	0.00	2	20.30	20.45	-2	3,076	-0.07%
2018/02/26	1	20.05	0	0.00	20.10	1	3,039	0.03%
2018/02/23	2	20.75	1	20.85	20.25	1	3,026	0.03%
2018/02/21	0	0.00	5	18.92	19.10	-5	2,887	-0.17%
2018/02/12	5	18.60	0	0.00	18.75	5	2,886	0.17%
2018/01/31	0	0.00	1	20.10	20.00	-1	2,902	-0.03%
2018/01/23	1	19.50	0	0.00	19.55	1	2,972	0.03%
2018/01/19	2	19.70	0	0.00	19.75	2	3,079	0.06%
2018/01/10	6	20.39	0	0.00	20.30	6	3,147	0.19%
2018/01/09	0	0.00	5	21.00	20.65	-5	3,157	-0.16%
2018/01/08	5	20.40	0	0.00	20.55	5	3,120	0.16%
2018/01/04	12	20.75	0	0.00	20.60	12	3,129	0.38%