聚和 (6509)-元大-木柵券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	39.10	39.10	-1	752	-0.13%
2024/05/03	1	38.70	0	0.00	38.30	1	739	0.14%
2024/04/23	0	0.00	1	36.75	36.95	-1	800	-0.13%
2024/04/18	0	38.20	1	37.60	37.60	-1	794	-0.13%
2024/04/08	0	0.00	1	38.45	38.55	-1	778	-0.13%
2024/03/28	0	0.00	1	38.50	38.45	-1	797	-0.13%
2024/02/20	3	39.90	3	40.05	39.95	0	806	0.00%
2024/02/19	2	39.95	0	0.00	39.85	2	802	0.25%
2024/02/05	2	37.55	0	0.00	37.55	2	727	0.28%
2024/01/25	1	38.80	0	0.00	38.65	1	729	0.14%
2024/01/22	1	38.70	1	38.45	38.45	0	671	0.00%
2023/11/22	1	38.80	0	0.00	38.75	1	378	0.26%
2023/08/18	1	36.75	0	0.00	36.70	1	763	0.13%
2023/08/10	0	0.00	17	38.92	37.90	-17	910	-1.87%
2023/08/09	0	0.00	1	39.65	39.25	-1	895	-0.11%
2023/08/08	0	0.00	1	40.15	39.80	-1	889	-0.11%
2023/08/07	0	0.00	1	40.25	40.35	-1	891	-0.11%
2023/08/02	1	40.40	0	0.00	40.45	1	897	0.11%
2023/07/26	0	0.00	2	40.70	40.05	-2	896	-0.22%
2023/07/25	0	0.00	6	40.00	40.70	-6	902	-0.66%
2023/07/20	1	40.90	0	0.00	41.00	1	918	0.11%
2023/06/21	1	43.55	0	0.00	43.75	1	1,267	0.08%
2023/06/09	0	0.00	2	45.60	45.70	-2	1,358	-0.15%
2023/06/08	24	46.19	0	0.00	45.30	24	1,400	1.71%
2023/06/06	1	45.55	0	0.00	45.45	1	1,523	0.07%
2023/05/26	2	44.20	0	0.00	44.15	2	1,751	0.11%
2023/05/25	1	44.80	0	0.00	44.65	1	1,788	0.06%
2023/05/24	0	0.00	1	45.50	45.15	-1	1,826	-0.05%
2023/05/22	1	44.15	0	0.00	44.30	1	1,887	0.05%
2023/05/19	0	0.00	1	45.90	44.65	-1	1,896	-0.05%
2023/05/16	1	42.60	0	0.00	42.50	1	1,881	0.05%
2023/04/27	0	0.00	1	44.20	44.10	-1	2,457	-0.04%
2023/04/24	0	0.00	1	44.75	44.50	-1	2,424	-0.04%
2023/04/19	0	0.00	3	47.60	47.25	-3	2,376	-0.13%
2023/04/18	3	48.33	0	0.00	47.40	3	2,344	0.13%
2023/04/17	0	0.00	6	46.91	46.80	-6	2,256	-0.27%
2023/04/14	5	47.39	4	48.35	47.30	1	2,239	0.04%
2023/04/11	3	45.92	0	0.00	45.70	3	2,123	0.14%
2023/03/23	0	0.00	1	46.40	46.70	-1	2,377	-0.04%
2023/03/13	0	0.00	1	44.95	45.15	-1	2,345	-0.04%
2023/03/09	1	47.85	0	0.00	47.60	1	2,289	0.04%
2023/03/08	4	48.03	5	48.20	48.45	-1	2,245	-0.04%
2023/03/07	3	47.60	3	47.38	47.55	0	2,266	0.00%
2023/03/06	0	0.00	1	46.85	47.30	-1	2,223	-0.04%
2023/03/01	0	0.00	1	46.00	45.80	-1	2,201	-0.05%
2023/02/24	1	46.20	0	0.00	46.45	1	2,183	0.05%
2023/02/21	6	46.68	6	46.95	47.50	0	2,068	0.00%
2023/02/17	2	45.83	0	0.00	45.90	2	1,994	0.10%
2023/02/15	2	45.90	0	0.00	45.75	2	2,007	0.10%
2023/02/10	1	46.90	0	46.65	47.00	1	1,901	0.05%
2023/02/09	0	45.50	0	0.00	45.35	0	1,726	0.00%
2023/02/08	3	45.25	7	45.31	46.25	-4	1,672	-0.24%
2023/02/07	4	44.13	3	43.52	44.35	1	1,495	0.07%
2023/02/02	0	0.00	6	42.94	42.70	-6	1,430	-0.42%
2023/02/01	5	42.35	0	0.00	42.25	5	1,419	0.35%
2023/01/30	1	41.60	0	0.00	41.60	1	1,416	0.07%
2023/01/13	1	40.60	0	0.00	40.40	1	1,409	0.07%
2022/12/28	0	0.00	6	42.03	41.90	-6	1,458	-0.41%
2022/12/27	1	42.55	0	0.00	42.60	1	1,441	0.07%
2022/12/26	7	42.65	3	44.07	43.55	4	1,399	0.29%
2022/12/20	1	38.70	0	0.00	38.60	1	1,265	0.08%
2022/12/12	1	41.50	0	0.00	41.55	1	1,280	0.08%
2022/12/07	1	42.95	0	0.00	42.80	1	1,265	0.08%
2022/12/02	2	42.85	0	0.00	43.20	2	1,193	0.17%
2022/11/14	0	0.00	1	38.90	38.80	-1	1,233	-0.08%
2022/11/09	0	0.00	1	37.90	37.35	-1	1,214	-0.08%
2022/11/04	1	36.40	0	0.00	36.50	1	1,309	0.08%
2022/10/27	0	0.00	2	34.00	34.65	-2	1,340	-0.15%
2022/10/20	1	34.90	0	0.00	35.00	1	1,332	0.08%
2022/10/12	0	0.00	10	37.55	37.65	-10	1,331	-0.75%
2022/09/23	0	0.00	1	42.50	42.40	-1	1,350	-0.07%
2022/09/21	1	41.60	0	0.00	41.45	1	1,341	0.07%
2022/09/08	0	0.00	1	40.50	40.70	-1	1,497	-0.07%
2022/09/06	0	0.00	2	40.15	40.00	-2	1,542	-0.13%
2022/09/05	0	0.00	1	41.15	40.90	-1	1,574	-0.06%
2022/09/01	2	43.10	0	0.00	42.60	2	1,707	0.12%
2022/08/31	1	44.00	0	0.00	43.65	1	1,758	0.06%
2022/08/23	3	43.65	0	0.00	43.50	3	1,827	0.16%
2022/08/22	10	45.90	0	0.00	43.90	10	1,816	0.55%
2022/08/10	0	0.00	3	41.42	41.80	-3	1,588	-0.19%
2022/07/26	2	39.95	0	0.00	40.00	2	1,768	0.11%
2022/07/12	0	0.00	1	37.25	37.25	-1	1,877	-0.05%
2022/07/11	1	39.00	0	0.00	38.90	1	1,901	0.05%
2022/07/08	0	0.00	2	38.90	39.10	-2	1,922	-0.10%
2022/07/06	2	38.35	0	0.00	37.40	2	1,920	0.10%
2022/06/23	0	0.00	1	39.70	40.15	-1	1,979	-0.05%
2022/06/20	0	0.00	1	43.70	42.10	-1	2,089	-0.05%
2022/06/15	0.5	48.50	0	0.00	48.05	0.5	2,111	0.02%
2022/06/10	1	50.50	9	50.43	50.40	-8	2,077	-0.39%
2022/06/08	12	50.05	3	50.30	48.25	9	1,955	0.46%
2022/05/31	0	0.00	1	48.50	48.25	-1	1,944	-0.05%
2022/05/25	1	46.65	0	0.00	46.65	1	2,012	0.05%
2022/05/18	0	0.00	10	47.85	47.75	-10	2,136	-0.47%
2022/05/17	10	47.00	0	0.00	47.30	10	2,204	0.45%
2022/05/16	1	45.60	1	46.10	45.85	0	2,228	0.00%
2022/05/13	1	45.80	0	0.00	45.65	1	2,300	0.04%
2022/05/12	0	0.00	2	45.18	44.20	-2	2,403	-0.08%
2022/05/10	0	0.00	2	45.45	45.85	-2	2,404	-0.08%
2022/05/09	0	0.00	1	47.65	46.75	-1	2,423	-0.04%
2022/05/05	1	49.05	0	0.00	50.50	1	2,415	0.04%
2022/04/21	0	0.00	1	56.00	55.90	-1	2,592	-0.04%
2022/04/07	0	0.00	1	56.10	56.00	-1	3,111	-0.03%
2022/03/31	0	0.00	1	58.10	58.00	-1	3,261	-0.03%
2022/03/30	1	58.90	2	59.20	58.90	-1	3,359	-0.03%
2022/03/24	1	58.40	10	58.94	59.30	-9	4,543	-0.20%
2022/03/21	7	58.10	0	0.00	57.60	7	4,514	0.16%
2022/03/18	4	57.33	4	57.33	57.40	0	4,571	0.00%
2022/03/17	2	55.60	1	55.50	56.30	1	4,669	0.02%
2022/03/15	0	0.00	2	55.40	54.60	-2	4,919	-0.04%
2022/03/14	0	0.00	1	56.60	56.80	-1	4,990	-0.02%
2022/03/10	2.2	57.62	1	58.00	58.10	1.2	5,066	0.02%
2022/03/08	1	58.10	0	0.00	55.70	1	5,150	0.02%
2022/03/03	2	60.80	1	61.20	60.70	1	5,461	0.02%
2022/03/02	1	61.00	0	0.00	61.30	1	5,584	0.02%
2022/03/01	1	61.30	2	61.30	61.10	-1	5,679	-0.02%
2022/02/25	0	0.00	1	60.10	59.90	-1	5,799	-0.02%
2022/02/24	0	0.00	31	59.60	59.40	-31	6,225	-0.50%
2022/02/23	1	61.00	0	0.00	62.10	1	6,406	0.02%
2022/02/18	1	63.00	0	0.00	63.20	1	8,785	0.01%
2022/02/17	4	63.60	0	0.00	62.80	4	8,993	0.04%
2022/02/14	5	63.70	5	64.10	62.80	0	9,634	0.00%
2022/02/11	0	0.00	1	62.50	62.80	-1	9,836	-0.01%
2022/02/09	1	62.70	4	62.55	63.00	-3	10,327	-0.03%
2022/02/07	1	59.10	1	59.90	60.30	0	11,138	0.00%
2022/01/26	0	0.00	10	59.00	58.80	-10	11,869	-0.08%
2022/01/21	4	61.80	5	61.08	60.50	-1	15,626	-0.01%
2022/01/19	1	62.00	0	0.00	61.70	1	17,364	0.01%
2022/01/18	0	0.00	2	61.40	60.80	-2	19,165	-0.01%
2022/01/17	2	60.90	0	0.00	61.90	2	20,166	0.01%
2022/01/12	2	61.20	4.7	62.26	61.60	-2.7	21,437	-0.01%
2022/01/11	0	0.00	0.3	64.30	63.60	-0.3	22,297	0.00%
2022/01/10	0	0.00	50	65.09	64.70	-50	22,384	-0.22%
2022/01/07	3	65.07	2.6	64.85	64.70	0.4	22,478	0.00%
2022/01/06	2	65.85	0.3	66.40	66.20	1.7	22,566	0.01%
2022/01/05	1	68.70	0	0.00	67.10	1	22,803	0.00%
2022/01/04	3	69.63	3	70.03	68.50	0	23,103	0.00%
2022/01/03	2	68.80	2	68.20	68.00	0	23,134	0.00%
2021/12/29	5	67.98	3	68.30	68.80	2	23,503	0.01%
2021/12/28	0	0.00	3	68.00	67.60	-3	23,666	-0.01%
2021/12/27	3	68.70	0	0.00	68.10	3	23,860	0.01%
2021/12/24	2	69.95	3	70.77	69.30	-1	23,887	0.00%
2021/12/23	7	71.07	9	72.14	70.00	-2	23,922	-0.01%
2021/12/22	49	71.30	54	70.43	69.40	-5	23,617	-0.02%
2021/12/21	5.7	69.30	4	70.35	70.90	1.7	23,249	0.01%
2021/12/20	5	67.20	2	66.65	66.70	3	22,993	0.01%
2021/12/17	2	65.80	4	65.35	65.40	-2	23,066	-0.01%
2021/12/16	3	67.23	4	67.10	66.70	-1	23,173	0.00%
2021/12/15	0	0.00	1	66.50	66.50	-1	23,220	0.00%
2021/12/14	0	0.00	11	66.53	66.30	-11	23,320	-0.05%
2021/12/13	12	68.13	1.3	67.92	68.40	10.7	23,424	0.05%
2021/12/10	0	0.00	20	66.40	66.20	-20	23,706	-0.08%
2021/12/09	10	67.50	0	0.00	67.50	10	24,691	0.04%
2021/12/08	11	66.09	2	66.75	65.90	9	24,632	0.04%
2021/12/07	1.3	65.26	2	64.90	64.90	-0.7	24,717	0.00%
2021/12/06	2	65.25	2	65.00	65.90	0	24,861	0.00%
2021/12/03	2	65.00	1	65.60	65.60	1	24,988	0.00%
2021/12/02	5	65.56	27	65.18	64.50	-22	25,166	-0.09%
2021/12/01	0.1	66.10	0	0.00	65.90	0.1	25,283	0.00%
2021/11/30	0	0.00	1	67.70	66.80	-1	25,374	0.00%
2021/11/29	3.2	64.79	3	65.53	67.00	0.2	25,463	0.00%
2021/11/26	3	66.83	2	67.10	66.60	1	25,496	0.00%
2021/11/25	2.1	68.26	0	0.00	68.90	2.1	25,931	0.01%
2021/11/24	4.1	68.90	2	68.75	68.70	2.1	26,043	0.01%
2021/11/23	18	71.65	28	72.68	69.70	-10	26,194	-0.04%
2021/11/22	18.1	71.52	22	70.79	70.30	-3.9	26,828	-0.01%
2021/11/19	40.1	73.48	11	73.65	73.00	29.1	27,069	0.11%
2021/11/18	59.1	74.19	84	74.41	73.70	-24.9	27,565	-0.09%
2021/11/17	51.2	69.84	62	70.22	69.30	-10.8	26,737	-0.04%
2021/11/16	28	69.03	22	69.77	68.20	6	26,867	0.02%
2021/11/15	24	68.32	5	67.50	69.50	19	26,973	0.07%
2021/11/12	10	67.61	2	67.30	67.60	8	27,032	0.03%
2021/11/11	7	68.36	4	68.68	68.00	3	27,177	0.01%
2021/11/10	9	66.40	3	66.13	66.60	6	27,104	0.02%
2021/11/09	4.2	67.51	1	68.30	68.40	3.2	27,093	0.01%
2021/11/08	18	66.32	0	0.00	67.00	18	27,301	0.07%
2021/11/05	29	69.17	3	69.60	67.60	26	27,578	0.09%
2021/11/04	11	69.37	12	69.50	67.80	-1	28,043	0.00%
2021/11/03	6	69.88	3	71.23	70.00	3	28,178	0.01%
2021/11/02	9	75.19	26	76.98	72.00	-17	28,434	-0.06%
2021/11/01	56	80.94	30.1	80.26	80.00	26	27,999	0.09%
2021/10/29	94	77.59	59	78.86	80.10	35	26,827	0.13%
2021/10/28	18	72.27	17	71.91	72.90	1	25,356	0.00%
2021/10/27	20	72.20	14	72.22	72.80	6	24,984	0.02%
2021/10/26	32	70.40	25	70.75	68.00	7	23,970	0.03%
2021/10/25	10	66.76	17.1	66.85	67.80	-7.1	22,381	-0.03%
2021/10/22	9	61.40	3	61.80	61.70	6	21,714	0.03%
2021/10/21	1	61.58	4	60.50	60.30	-3	21,614	-0.01%
2021/10/20	14	61.04	8	61.18	61.40	6	21,499	0.03%
2021/10/19	3	59.30	16	61.22	61.00	-13	21,160	-0.06%
2021/10/18	3	56.33	1	56.00	56.50	2	20,656	0.01%
2021/10/15	0	0.00	2	55.50	56.50	-2	21,357	-0.01%
2021/10/14	4	54.68	5	54.60	54.70	-1	21,488	0.00%
2021/10/13	6	56.23	21	55.75	55.90	-15	21,551	-0.07%
2021/10/12	24	56.85	3	56.87	56.70	21	21,403	0.10%
2021/10/08	1	54.80	1	56.50	55.10	0	21,212	0.00%
2021/10/07	0	0.00	4	54.75	54.80	-4	21,167	-0.02%
2021/10/06	6	53.83	5	54.84	54.20	1	21,300	0.00%
2021/10/05	1	53.30	2	53.30	53.40	-1	21,149	0.00%
2021/10/04	3	53.17	3	53.00	51.80	0	21,068	0.00%
2021/10/01	2	53.60	0	0.00	51.50	2	20,947	0.01%
2021/09/30	3	53.23	2	53.20	54.60	1	21,074	0.00%
2021/09/29	4	54.05	9	53.93	54.20	-5	21,643	-0.02%
2021/09/27	1	57.10	2	57.50	56.90	-1	22,042	0.00%
2021/09/24	5	57.04	0	0.00	57.10	5	22,603	0.02%
2021/09/23	0	0.00	3	57.70	56.70	-3	22,726	-0.01%
2021/09/22	5	55.94	0	0.00	56.30	5	22,843	0.02%
2021/09/17	9	57.08	6	57.33	57.50	3	23,087	0.01%
2021/09/16	2	57.00	0	0.00	56.80	2	23,363	0.01%
2021/09/15	5	58.56	0	0.00	59.10	5	23,281	0.02%
2021/09/14	19	60.42	13	59.94	59.80	6	22,943	0.03%
2021/09/10	2	56.80	4	57.35	58.00	-2	22,093	-0.01%
2021/09/09	0	0.00	5	56.14	57.60	-5	22,149	-0.02%
2021/09/08	9	55.23	9	56.02	55.20	0	22,018	0.00%
2021/09/07	2	55.80	0	0.00	57.30	2	21,923	0.01%
2021/09/06	2	57.40	1	56.90	55.70	1	22,028	0.00%
2021/09/03	5	57.30	9	56.39	56.70	-4	22,024	-0.02%
2021/09/02	3	59.60	8	58.50	58.10	-5	21,914	-0.02%
2021/09/01	4	60.25	9	60.46	60.30	-5	21,753	-0.02%
2021/08/31	134	61.49	131	60.64	60.10	3	21,671	0.01%	大買/大賣/
2021/08/30	9	59.50	3	60.17	59.70	6	21,339	0.03%
2021/08/27	6	60.08	7	59.46	59.90	-1	21,208	0.00%
2021/08/26	23	61.66	25	61.87	60.40	-2	21,121	-0.01%
2021/08/25	17	58.96	15	59.57	59.20	2	20,180	0.01%
2021/08/24	7	61.57	9	61.57	60.80	-2	19,946	-0.01%
2021/08/23	19	56.71	23	56.35	59.10	-4	19,014	-0.02%
2021/08/20	54	54.36	47	54.57	53.80	7	18,748	0.04%
2021/08/19	8	52.40	9	52.99	51.20	-1	18,317	-0.01%
2021/08/18	1	51.20	1	51.90	54.10	0	18,038	0.00%
2021/08/17	2	52.40	0	0.00	50.60	2	17,796	0.01%
2021/08/16	0	0.00	3	52.21	52.40	-3	17,516	-0.02%
2021/08/13	4	55.18	0	0.00	54.00	4	17,209	0.02%
2021/08/12	5	57.14	7	56.53	57.30	-2	16,953	-0.01%
2021/08/11	9	57.81	10	57.75	55.80	-1	16,530	-0.01%
2021/08/10	39	62.08	37	62.59	62.00	2	16,070	0.01%
2021/08/09	4	62.63	3	61.50	60.50	1	15,565	0.01%
2021/08/06	26	61.08	21	62.16	62.00	5	15,002	0.03%
2021/08/05	4	56.75	7	57.96	58.60	-3	14,130	-0.02%
2021/08/03	1	55.30	1	55.00	54.90	0	13,852	0.00%
2021/08/02	0	0.00	1	53.90	54.00	-1	13,718	-0.01%
2021/07/30	3	54.67	2	55.95	53.10	1	13,546	0.01%
2021/07/29	10	57.33	7	56.89	55.20	3	13,361	0.02%
2021/07/28	4	56.20	4	56.98	57.00	0	13,119	0.00%
2021/07/27	6	58.95	12	58.01	57.00	-6	12,912	-0.05%
2021/07/26	2	63.50	0	0.00	62.20	2	12,753	0.02%
2021/07/23	1	60.60	2	63.90	61.70	-1	12,611	-0.01%
2021/07/22	5	63.98	11	67.21	63.70	-6	12,322	-0.05%
2021/07/21	26.1	70.52	24	69.13	67.60	2.1	11,956	0.02%
2021/07/20	22	66.34	12	63.12	66.10	10	11,199	0.09%
2021/07/19	1	62.00	2	59.75	65.00	-1	11,042	-0.01%
2021/07/16	0	0.00	21	57.99	59.10	-21	11,205	-0.19%
2021/07/15	10	57.60	1	57.00	58.30	9	11,452	0.08%
2021/07/14	3	54.57	0	0.00	54.00	3	11,383	0.03%
2021/07/13	24	61.13	2	57.50	56.10	22	11,403	0.19%
2021/07/08	1	49.80	2	50.00	50.00	-1	11,074	-0.01%
2021/07/07	1	49.80	1	48.10	48.10	0	11,193	0.00%
2021/07/06	6	51.17	144	50.62	51.60	-138	11,205	-1.23%	大賣/鉅額交易
2021/07/05	1	50.30	21	50.11	51.00	-20	10,763	-0.19%
2021/07/02	0	0.00	1	44.00	46.40	-1	10,397	-0.01%
2021/07/01	3	42.60	5.1	43.07	42.20	-2.1	10,264	-0.02%
2021/06/30	0	0.00	4	43.25	43.25	-4	9,732	-0.04%
2021/06/29	29	37.93	6	38.66	39.35	23	9,466	0.24%
2021/06/28	3	35.73	33	35.93	35.80	-30	9,251	-0.32%
2021/06/25	9	34.94	3	33.50	35.00	6	8,952	0.07%
2021/06/24	2	33.45	0	0.00	33.20	2	8,786	0.02%
2021/06/23	2.1	32.37	0	0.00	33.05	2.1	8,719	0.02%
2021/06/22	6	32.81	0.2	32.70	32.55	5.8	8,622	0.07%
2021/06/18	0.1	32.40	6	32.53	32.35	-5.9	8,294	-0.07%
2021/06/17	15	31.95	6	31.80	31.95	9	8,101	0.11%
2021/06/16	0	0.00	15	31.20	31.20	-15	8,042	-0.19%
2021/06/15	3	31.82	2	31.98	31.95	1	7,989	0.01%
2021/06/11	15	31.00	2	31.20	31.25	13	7,642	0.17%
2021/06/10	30	30.15	40	30.21	30.15	-10	7,457	-0.13%
2021/06/09	10	30.50	0	0.00	30.45	10	7,361	0.14%
2021/06/08	1	31.00	0	0.00	30.85	1	7,406	0.01%
2021/06/07	1	32.05	1	31.30	30.95	0	7,347	0.00%
2021/06/04	1	31.20	0	0.00	31.20	1	7,109	0.01%
2021/06/03	0.1	31.50	0	0.00	31.50	0.1	7,051	0.00%
2021/06/01	10	31.26	8	31.30	31.15	2	6,722	0.03%
2021/05/28	41	30.13	21	29.46	30.95	20	6,597	0.30%
2021/05/26	20	28.80	1	29.05	28.80	19	6,262	0.30%
2021/05/25	113	28.82	3	28.80	29.30	110	6,235	1.76%	大買/鉅額交易
2021/05/21	0	0.00	5	28.25	28.25	-5	6,195	-0.08%
2021/05/19	0	0.00	1	28.20	28.25	-1	6,299	-0.02%
2021/05/18	0	0.00	2	27.95	28.65	-2	6,283	-0.03%
2021/05/17	2	28.20	2	28.35	28.50	0	6,265	0.00%
2021/05/11	0	0.00	1	28.00	27.25	-1	5,524	-0.02%
2021/05/07	0	0.00	2	27.95	28.55	-2	5,455	-0.04%
2021/05/05	8	29.05	1	29.00	28.20	7	5,463	0.13%
2021/05/03	5	29.50	15	29.20	29.20	-10	5,287	-0.19%
2021/04/29	0	0.00	4	29.46	29.45	-4	5,145	-0.08%
2021/04/27	20	29.65	180	29.69	29.80	-160	5,062	-3.16%	大賣/鉅額交易
2021/04/26	20	30.31	0	0.00	30.15	20	4,993	0.40%
2021/04/23	16	31.05	0	0.00	30.25	16	4,950	0.32%
2021/04/22	0	0.00	65	30.99	30.40	-65	4,915	-1.32%
2021/04/21	2	31.63	17	32.60	32.60	-15	4,543	-0.33%
2021/04/20	5	29.99	3.2	30.00	30.00	1.8	4,172	0.04%
2021/04/19	26	30.09	1.1	30.08	29.90	24.9	4,188	0.59%
2021/04/16	0	0.00	22	28.86	29.20	-22	4,100	-0.54%
2021/04/15	25	28.89	2	28.75	28.85	23	4,082	0.56%
2021/04/14	30	28.30	40	28.05	28.15	-10	4,043	-0.25%
2021/04/13	1	29.40	21	28.81	28.60	-20	4,028	-0.50%
2021/04/12	20	29.45	20	29.45	29.60	0	3,872	0.00%
2021/04/09	47	28.36	7	28.51	28.25	40	3,724	1.07%
2021/04/08	0	0.00	36	27.75	27.70	-36	3,645	-0.99%
2021/04/07	0	0.00	1	27.65	27.70	-1	3,862	-0.03%
2021/04/06	6	27.80	15	27.20	27.80	-9	3,882	-0.23%
2021/04/01	15	27.25	4	27.21	27.25	11	3,936	0.28%
2021/03/31	0	0.00	2	27.43	27.25	-2	4,102	-0.05%
2021/03/30	1	27.10	0	0.00	27.15	1	4,127	0.02%
2021/03/29	31	27.38	0	0.00	27.20	31	4,132	0.75%
2021/03/26	25	26.85	0	0.00	26.85	25	3,991	0.63%
2021/03/24	0	0.00	40	26.68	26.60	-40	4,003	-1.00%
2021/03/22	10	26.80	0	0.00	26.80	10	3,989	0.25%
2021/03/18	10	26.60	0	0.00	26.50	10	4,030	0.25%
2021/03/17	9	26.50	0	0.00	26.45	9	4,055	0.22%
2021/03/16	2	26.35	0	0.00	26.35	2	4,110	0.05%
2021/03/15	1	26.40	0	0.00	26.50	1	4,141	0.02%
2021/03/12	0	0.00	5	26.70	26.60	-5	4,197	-0.12%
2021/03/11	6	26.55	14	26.10	26.55	-8	4,145	-0.19%
2021/03/09	0	0.00	2	25.60	25.95	-2	4,186	-0.05%
2021/03/08	1	25.95	7	26.15	25.75	-6	4,270	-0.14%
2021/03/05	38	26.15	0	0.00	26.00	38	4,320	0.88%
2021/03/04	2	26.30	0	0.00	26.25	2	4,416	0.05%
2021/03/03	1	26.70	8	27.13	26.70	-7	4,505	-0.16%
2021/03/02	9	27.10	9	26.29	26.30	0	4,612	0.00%
2021/02/26	3	27.00	0	0.00	26.85	3	5,380	0.06%
2021/02/25	16	27.00	14	27.00	27.00	2	5,412	0.04%
2021/02/23	3	27.25	0	0.00	27.00	3	5,448	0.06%
2021/02/22	30	27.40	0	0.00	27.35	30	5,688	0.53%
2021/02/19	1	26.45	0	0.00	26.65	1	6,017	0.02%
2021/02/18	22	25.93	0	0.00	26.25	22	6,113	0.36%
2021/02/17	80	25.73	0	0.00	25.90	80	6,107	1.31%
2021/02/05	1	24.75	0	0.00	24.80	1	6,058	0.02%
2021/01/29	0	0.00	1	24.50	24.00	-1	6,964	-0.01%
2021/01/22	0	0.00	1	23.85	24.35	-1	7,141	-0.01%
2021/01/20	0	0.00	7	23.91	23.90	-7	7,158	-0.10%
2021/01/19	0	0.00	3	25.20	25.05	-3	7,121	-0.04%
2021/01/08	0	0.00	2	27.30	27.35	-2	7,427	-0.03%
2021/01/07	2	27.10	0	0.00	27.30	2	7,439	0.03%
2021/01/04	2	28.00	0	0.00	27.85	2	7,359	0.03%
2020/12/31	0	0.00	5	28.25	28.00	-5	7,285	-0.07%
2020/12/30	2	27.63	5	28.06	28.00	-3	7,131	-0.04%
2020/12/28	2	27.55	0	0.00	27.55	2	7,112	0.03%
2020/12/25	8	27.51	3	27.60	27.25	5	7,078	0.07%
2020/12/24	0	0.00	3	27.08	26.90	-3	6,897	-0.04%
2020/12/23	6	26.83	0	0.00	26.45	6	6,861	0.09%
2020/12/22	14	27.07	12	26.85	26.60	2	6,861	0.03%
2020/12/21	0	0.00	2	25.80	26.45	-2	6,825	-0.03%
2020/12/15	2	26.90	0	0.00	26.30	2	7,828	0.03%
2020/12/10	0	0.00	4	26.25	26.30	-4	7,857	-0.05%
2020/12/07	1	26.70	0	0.00	26.75	1	7,793	0.01%
2020/12/03	2	27.20	0	0.00	27.10	2	7,708	0.03%
2020/12/02	1	27.45	3	27.40	27.25	-2	7,672	-0.03%
2020/11/27	9	28.03	6	28.00	28.10	3	7,457	0.04%
2020/11/26	10	28.40	4	28.63	28.15	6	7,499	0.08%
2020/11/25	10	27.55	6	27.78	28.35	4	7,213	0.06%
2020/11/24	1	26.45	0	0.00	26.35	1	6,411	0.02%
2020/11/23	3	26.10	1	26.50	26.05	2	6,315	0.03%
2020/11/20	1	26.60	0	0.00	26.20	1	6,264	0.02%
2020/11/19	14	27.12	15	26.60	26.60	-1	6,208	-0.02%
2020/11/18	12	26.27	16	26.76	26.95	-4	5,928	-0.07%
2020/11/17	8	25.76	0	0.00	25.85	8	5,496	0.15%
2020/11/16	0	0.00	10	25.20	24.90	-10	5,391	-0.19%
2020/11/13	0	0.00	3	25.13	25.10	-3	5,377	-0.06%
2020/11/11	8	25.81	2	25.65	25.15	6	5,328	0.11%
2020/11/10	3	25.47	0	0.00	25.60	3	5,230	0.06%
2020/11/09	3	25.67	0	0.00	25.95	3	5,122	0.06%
2020/11/05	10	24.40	0	0.00	24.90	10	4,438	0.23%
2020/11/04	1	23.90	0	0.00	23.90	1	4,351	0.02%
2020/11/03	2	24.35	0	0.00	24.10	2	4,350	0.05%
2020/10/22	0	0.00	2	23.95	23.95	-2	4,367	-0.05%
2020/10/20	0	0.00	1	25.35	25.15	-1	4,338	-0.02%
2020/10/19	2	25.20	0	0.00	25.45	2	4,152	0.05%
2020/10/08	0	0.00	5	23.88	23.35	-5	3,923	-0.13%
2020/10/06	2	24.95	1	24.90	24.35	1	4,023	0.02%
2020/10/05	5	24.22	20	24.23	24.60	-15	4,152	-0.36%
2020/09/30	3	23.55	3	23.50	24.00	0	4,329	0.00%
2020/09/24	1	22.55	2	22.75	22.40	-1	5,015	-0.02%
2020/09/21	57	25.57	51	25.61	25.80	6	5,109	0.12%
2020/09/18	15	24.25	21	24.22	25.20	-6	4,658	-0.13%
2020/09/17	0	0.00	2	23.20	23.40	-2	4,376	-0.05%
2020/09/16	2	23.45	0	0.00	23.30	2	4,668	0.04%
2020/09/14	15	23.23	5	23.07	22.75	10	4,552	0.22%
2020/09/02	1	22.85	0	0.00	22.85	1	4,659	0.02%
2020/09/01	5	23.40	2	22.90	23.45	3	4,628	0.06%
2020/08/31	2	22.60	0	0.00	22.55	2	4,469	0.04%
2020/08/04	5	23.25	0	0.00	23.20	5	5,634	0.09%
2020/07/31	0	0.00	1	22.60	22.45	-1	5,499	-0.02%
2020/07/28	0	0.00	2	21.35	21.35	-2	5,397	-0.04%
2020/07/27	0	0.00	2	21.30	21.30	-2	5,358	-0.04%
2020/07/24	0	0.00	2	22.45	21.60	-2	5,333	-0.04%
2020/07/23	0	0.00	3	23.12	22.60	-3	5,280	-0.06%
2020/07/20	0	0.00	10	22.70	22.90	-10	5,198	-0.19%
2020/07/17	1	24.10	1	22.60	22.85	0	5,155	0.00%
2020/07/15	0	0.00	2	23.95	23.90	-2	5,021	-0.04%
2020/07/14	5	25.20	0	0.00	24.35	5	4,964	0.10%
2020/07/13	1	25.50	0	0.00	25.15	1	4,879	0.02%
2020/07/10	0	0.00	5	25.74	25.50	-5	4,784	-0.10%
2020/07/09	8	29.78	8	28.71	27.45	0	4,574	0.00%
2020/07/07	5	26.57	1	26.20	25.60	4	4,013	0.10%
2020/07/06	11	26.88	0	0.00	27.00	11	3,717	0.30%
2020/07/03	2	24.55	0	0.00	24.55	2	3,347	0.06%
2020/07/02	0	0.00	1.1	22.02	22.35	-1.1	3,210	-0.03%
2020/07/01	0	0.00	1	21.10	20.90	-1	2,985	-0.03%
2020/06/24	6.1	21.42	5	20.95	20.95	1.1	2,766	0.04%
2020/06/23	1	22.20	0.1	22.20	22.25	0.9	2,669	0.03%
2020/06/18	1	20.75	1	20.75	20.55	0	2,303	0.00%
2020/06/16	0	0.00	1	20.05	20.05	-1	2,224	-0.04%
2020/06/15	2	20.03	2	20.03	20.15	0	2,224	0.00%
2020/06/11	1	20.15	0	0.00	19.45	1	2,182	0.05%
2020/06/03	1	20.80	1	20.95	20.65	0	2,025	0.00%
2020/05/27	0.1	20.60	0	0.00	20.40	0.1	1,992	0.01%
2020/05/26	0	0.00	26	20.80	20.75	-26	1,943	-1.34%
2020/05/25	0	0.00	2	21.75	21.75	-2	1,853	-0.11%
2020/05/22	0	0.00	5	21.75	21.55	-5	1,764	-0.28%
2020/05/21	15	22.30	13	22.75	22.25	2	1,770	0.11%
2020/05/20	16	22.04	19	21.82	21.85	-3	1,594	-0.19%
2020/05/19	6	21.73	2.2	21.93	22.30	3.9	1,523	0.25%
2020/05/18	1	20.35	0	0.00	20.30	1	1,065	0.09%
2020/04/29	0	0.00	20	17.83	17.70	-20	880	-2.27%
2020/04/09	0	0.00	10	16.05	16.45	-10	1,006	-0.99%
2020/04/06	1	15.35	1	15.20	15.35	0	992	0.00%
2020/03/20	6	13.70	0	0.00	14.00	6	958	0.63%
2020/03/05	1	19.35	1	19.15	19.15	0	815	0.00%
2020/03/04	1	18.75	11	19.43	19.30	-10	797	-1.25%
2020/03/03	21	18.70	1	18.85	18.80	20	712	2.81%
2020/02/24	1	19.40	0	0.00	18.95	1	648	0.15%
2020/01/15	1	18.55	1	18.45	18.40	0	328	0.00%
2019/12/12	0	0.00	30	18.35	18.35	-30	421	-7.11%
2019/12/11	0	0.00	30	18.35	18.35	-30	419	-7.15%
2019/12/09	0	0.00	10	18.50	18.50	-10	416	-2.40%
2019/11/29	0	0.00	30	18.55	18.55	-30	421	-7.11%
2019/11/26	25	18.70	0	0.00	18.65	25	426	5.86%
2019/11/25	5	18.75	0	0.00	18.75	5	426	1.17%
2019/11/08	0	0.00	10	19.10	19.15	-10	418	-2.39%
2019/11/06	20	19.20	0	0.00	19.35	20	413	4.83%
2019/10/24	50.2	19.57	0	0.00	19.45	50.2	434	11.53%
2019/09/26	0	0.00	2	19.00	19.00	-2	333	-0.60%
2019/09/02	2	18.70	0	0.00	18.70	2	299	0.67%
2019/08/06	0	0.00	4	17.70	18.25	-4	296	-1.35%
2019/07/30	4	18.75	0	0.00	18.65	4	296	1.35%
2019/04/24	0	0.00	5	19.70	19.70	-5	649	-0.77%
2019/04/10	0	0.00	2	19.40	19.45	-2	575	-0.35%
2019/03/29	2	19.00	0	0.00	19.10	2	562	0.36%
2019/02/13	0	0.00	5	20.05	20.20	-5	579	-0.86%
2019/02/12	17	20.12	12	20.30	20.10	5	561	0.89%
2018/12/27	0	0.00	3	19.02	18.85	-3	699	-0.43%
2018/12/24	3	19.40	0	0.00	19.25	3	740	0.41%
2018/09/25	5	20.80	0	0.00	20.35	5	2,762	0.18%
2018/09/17	0	0.00	1	20.10	20.15	-1	2,956	-0.03%
2018/09/06	1	20.50	0	0.00	20.30	1	3,089	0.03%
2018/08/31	10	20.05	0	0.00	20.05	10	3,570	0.28%
2018/08/30	0	0.00	1	20.00	20.05	-1	3,597	-0.03%
2018/08/24	1	18.85	0	0.00	18.85	1	3,638	0.03%
2018/07/20	0	0.00	2	20.75	20.45	-2	4,075	-0.05%
2018/07/18	20	20.88	0	0.00	21.35	20	3,902	0.51%
2018/07/17	0	0.00	7	20.79	20.75	-7	3,862	-0.18%
2018/07/16	10	21.55	3	21.45	21.00	7	3,837	0.18%
2018/07/11	21	20.91	0	0.00	21.65	21	3,675	0.57%
2018/07/10	3	21.85	0	0.00	21.40	3	3,610	0.08%
2018/07/09	0	0.00	24	21.95	21.80	-24	3,425	-0.70%
2018/07/05	0	0.00	5	20.05	20.00	-5	3,163	-0.16%
2018/07/04	10	21.05	0	0.00	21.45	10	3,095	0.32%
2018/07/03	2	22.35	51	21.86	21.35	-49	3,010	-1.63%
2018/06/29	0	0.00	9	19.65	19.65	-9	2,070	-0.43%
2018/06/28	0	0.00	10	20.05	19.65	-10	2,054	-0.49%
2018/06/26	10	20.30	0	0.00	20.15	10	2,045	0.49%
2018/06/25	0	0.00	5	20.30	20.20	-5	2,033	-0.25%
2018/06/22	0	0.00	35	20.51	20.40	-35	2,027	-1.73%
2018/06/21	5	21.50	0	0.00	20.80	5	2,013	0.25%
2018/06/14	10	21.00	0	0.00	20.65	10	1,857	0.54%
2018/06/13	10	20.83	0	0.00	20.80	10	1,842	0.54%
2018/06/12	25	21.88	14	21.87	21.50	11	1,787	0.62%
2018/06/11	2	20.65	0	0.00	21.10	2	1,521	0.13%
2018/06/07	2	20.35	0	0.00	19.80	2	1,334	0.15%
2018/06/04	3	20.10	0	0.00	20.00	3	1,355	0.22%
2018/06/01	10	20.15	0	0.00	20.20	10	1,339	0.75%
2018/05/31	10	21.58	10	21.80	21.05	0	1,316	0.00%
2018/05/30	0	0.00	1	20.20	20.80	-1	1,000	-0.10%
2018/05/29	10	19.38	0	0.00	19.30	10	893	1.12%
2018/05/28	10	19.45	0	0.00	19.25	10	934	1.07%
2018/05/25	0	0.00	3	19.60	19.45	-3	938	-0.32%
2018/05/24	30	19.93	0	0.00	19.95	30	952	3.15%
2018/05/23	3	20.10	1	20.10	20.00	2	1,032	0.19%
2018/05/22	12	19.80	1	19.80	19.80	11	961	1.14%
2018/04/13	2	18.90	0	0.00	18.85	2	1,341	0.15%
2018/03/26	1	19.00	0	0.00	18.95	1	2,430	0.04%
2018/03/20	0	0.00	1	19.75	19.60	-1	2,551	-0.04%
2018/02/02	0	0.00	12	20.00	19.90	-12	2,920	-0.41%
2018/01/09	0	0.00	1	21.00	20.65	-1	3,157	-0.03%
2018/01/05	5	20.40	0	0.00	20.35	5	3,128	0.16%
2018/01/04	5	20.70	0	0.00	20.60	5	3,129	0.16%
2018/01/02	1	20.90	10	21.00	20.85	-9	3,128	-0.29%