聚和 (6509)-元大-鹿港券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.70
漲跌
▲0.35
漲幅
+0.94%
成交量
323張
產業
上櫃化工類股▼0.02%
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	26	36.84	36.90	-26	799	-3.25%
2024/04/16	1	37.55	45.1	37.42	37.20	-44.1	799	-5.51%
2024/04/15	0	0.00	10	38.10	38.05	-10	795	-1.26%
2024/04/12	14	38.40	0	0.00	38.20	14	792	1.77%
2024/04/09	10	38.94	0	0.00	39.00	10	782	1.28%
2024/04/08	0	38.75	0	0.00	38.55	0	778	0.00%
2024/04/03	0	0.00	2	38.30	38.35	-2	786	-0.25%
2024/04/01	8	38.48	0	0.00	38.45	8	800	1.00%
2024/03/28	8	38.44	0	0.00	38.45	8	797	1.00%
2024/03/27	9	38.60	0	0.00	38.55	9	795	1.13%
2024/03/26	12	38.68	0	0.00	38.50	12	796	1.51%
2024/03/25	2	39.00	0	0.00	38.90	2	795	0.25%
2024/03/21	9	38.57	0	0.00	38.70	9	807	1.11%
2024/03/20	5	38.30	0	0.00	38.30	5	866	0.58%
2024/03/18	6	38.08	0	0.00	38.15	6	876	0.68%
2024/03/08	2	38.80	2	38.20	38.35	0	873	0.00%
2024/03/07	3	39.40	0	0.00	39.20	3	861	0.35%
2024/03/06	0	0.00	2	40.05	39.80	-2	856	-0.23%
2024/03/01	3	40.10	1	40.15	39.95	2	862	0.23%
2024/02/29	1	40.50	0	0.00	40.40	1	909	0.11%
2024/02/27	1	40.50	0	0.00	40.80	1	902	0.11%
2024/02/26	0	0.00	4	40.61	40.75	-4	879	-0.45%
2024/02/23	3	39.83	3	39.37	39.20	0	837	0.00%
2024/02/22	1	39.85	1	40.05	39.75	0	830	0.00%
2024/02/21	1	40.40	1	40.25	40.25	0	818	0.00%
2024/02/19	0	40.03	1	40.15	39.85	-1	802	-0.12%
2024/02/16	2	39.85	2	39.25	39.60	0	790	0.00%
2024/02/05	2	37.55	0	0.00	37.55	2	727	0.28%
2024/01/31	1	38.10	0	0.00	38.10	1	716	0.14%
2024/01/30	1	38.50	0	0.00	38.50	1	739	0.14%
2024/01/26	0	0.00	1	38.85	38.45	-1	732	-0.14%
2024/01/24	0	0.00	1	39.20	39.05	-1	722	-0.14%
2024/01/23	1	38.45	1	38.85	38.75	0	697	0.00%
2024/01/22	3	38.63	0	0.00	38.45	3	671	0.45%
2024/01/12	0	37.90	0	0.00	37.90	0	579	0.00%
2023/12/15	0	0.00	1	40.25	40.05	-1	512	-0.20%
2023/12/14	0	0.00	1	38.50	39.25	-1	454	-0.22%
2023/12/06	0	0.00	4	39.00	38.75	-4	491	-0.81%
2023/12/01	1	39.70	0	0.00	39.35	1	479	0.21%
2023/11/27	1	39.80	0	0.00	39.40	1	443	0.23%
2023/11/08	1	37.40	0	0.00	37.50	1	340	0.29%
2023/10/19	0	0.00	2	36.50	36.50	-2	422	-0.47%
2023/10/11	0	0.00	1	36.90	36.95	-1	456	-0.22%
2023/10/04	1	36.85	0	0.00	36.85	1	504	0.20%
2023/09/20	1	38.65	0	0.00	38.55	1	553	0.18%
2023/09/19	1	38.70	0	0.00	39.10	1	559	0.18%
2023/09/05	1	38.15	0	0.00	38.30	1	602	0.17%
2023/07/28	0	41.20	0	0.00	40.80	0	897	0.00%
2023/07/27	0	41.30	0	0.00	41.25	0	898	0.00%
2023/07/24	0	0.00	2	39.90	39.90	-2	904	-0.22%
2023/07/20	0	0.00	3	40.85	41.00	-3	918	-0.33%
2023/07/13	1	40.98	0	0.00	41.30	1	1,091	0.09%
2023/07/12	0.1	41.10	0	0.00	40.95	0.1	1,103	0.00%
2023/07/11	0	0.00	13	42.30	42.20	-13	1,210	-1.07%
2023/07/07	1	43.00	0	0.00	42.95	1	1,227	0.08%
2023/07/05	0	0.00	1	44.15	44.10	-1	1,238	-0.08%
2023/06/21	1	43.55	0	0.00	43.75	1	1,267	0.08%
2023/06/16	0	0.00	1	44.85	44.80	-1	1,324	-0.08%
2023/06/15	1	45.25	3	45.30	45.25	-2	1,321	-0.15%
2023/06/14	2	45.70	0	0.00	45.75	2	1,339	0.15%
2023/06/12	1	45.45	0	0.00	45.10	1	1,355	0.07%
2023/06/09	0	45.85	0	0.00	45.70	0	1,358	0.00%
2023/06/07	0	0.00	5	45.65	45.85	-5	1,457	-0.34%
2023/06/02	1	45.50	2	45.65	45.40	-1	1,663	-0.06%
2023/06/01	1	45.60	0	0.00	45.55	1	1,693	0.06%
2023/05/30	2	45.15	2	44.35	44.40	0	1,698	0.00%
2023/05/29	0	0.00	1	44.70	44.80	-1	1,713	-0.06%
2023/05/26	1	44.50	0	0.00	44.15	1	1,751	0.06%
2023/05/25	0	0.00	0	44.80	44.65	0	1,788	0.00%
2023/05/22	3	44.28	1	44.50	44.30	2	1,887	0.11%
2023/05/19	0	0.00	1	45.85	44.65	-1	1,896	-0.05%
2023/05/12	0	0.00	1	42.30	42.65	-1	2,120	-0.05%
2023/05/05	1	44.65	1	45.10	44.50	0	2,441	0.00%
2023/05/03	0	0.00	56	44.07	44.10	-56	2,445	-2.29%
2023/05/02	1	44.75	0	0.00	44.75	1	2,448	0.04%
2023/04/26	0	0.00	2	42.85	43.50	-2	2,449	-0.08%
2023/04/21	2	44.80	0	0.00	44.30	2	2,425	0.08%
2023/04/20	2	46.00	0	0.00	45.85	2	2,403	0.08%
2023/04/19	0	47.35	0	0.00	47.25	0	2,376	0.00%
2023/04/18	23	47.56	31	48.10	47.40	-8	2,344	-0.34%
2023/04/17	10	46.85	0	0.00	46.80	10	2,256	0.44%
2023/04/14	39	47.56	4	47.95	47.30	35	2,239	1.56%
2023/04/13	1	46.75	0	0.00	46.30	1	2,119	0.05%
2023/04/11	0	0.00	38	45.99	45.70	-38	2,123	-1.79%
2023/04/10	26.3	45.78	0	0.00	46.00	26.3	2,142	1.23%
2023/04/07	21	45.61	0	0.00	45.45	21	2,184	0.96%
2023/04/06	10	45.38	0	0.00	45.30	10	2,349	0.43%
2023/03/21	0	0.00	2	45.55	45.50	-2	2,308	-0.09%
2023/03/16	0	44.70	5	44.15	44.40	-5	2,306	-0.22%
2023/03/15	0	0.00	2	45.00	45.00	-2	2,327	-0.09%
2023/03/10	1.1	47.26	17	46.63	46.05	-15.9	2,321	-0.69%
2023/03/09	1	47.75	0	0.00	47.60	1	2,289	0.04%
2023/03/08	23	47.48	3	48.15	48.45	20	2,245	0.89%
2023/03/07	9	47.43	6	47.35	47.55	3	2,266	0.13%
2023/03/06	1	46.95	0	0.00	47.30	1	2,223	0.04%
2023/03/03	0	0.00	1	46.25	46.15	-1	2,186	-0.05%
2023/03/01	1	45.85	1	45.75	45.80	0	2,201	0.00%
2023/02/24	0	0.00	2	46.25	46.45	-2	2,183	-0.09%
2023/02/23	7	47.10	6	47.21	47.00	1	2,139	0.05%
2023/02/21	2	47.38	2	46.95	47.50	0	2,068	0.00%
2023/02/20	1	46.45	1	46.20	46.30	0	1,993	0.00%
2023/02/17	0	0.00	1	45.95	45.90	-1	1,994	-0.05%
2023/02/16	0	0.00	1	46.25	46.15	-1	2,020	-0.05%
2023/02/14	0.8	46.30	3.1	46.29	45.75	-2.4	1,978	-0.12%
2023/02/13	8.3	46.91	0	0.00	46.70	8.3	1,950	0.42%
2023/02/10	9.1	46.69	10	47.10	47.00	-0.9	1,901	-0.05%
2023/02/09	0	0.00	3	45.40	45.35	-3	1,726	-0.17%
2023/02/08	2.1	45.23	13	45.65	46.25	-10.9	1,672	-0.65%
2023/02/07	1	44.30	1	43.40	44.35	0	1,495	0.00%
2023/02/06	1	42.00	0	0.00	42.00	1	1,436	0.07%
2023/02/02	0	0.00	0.3	42.65	42.70	-0.3	1,430	-0.02%
2023/02/01	0	0.00	1	42.20	42.25	-1	1,419	-0.07%
2023/01/11	0	0.00	0	41.05	40.90	0	1,415	0.00%
2023/01/10	0	0.00	1	41.20	41.20	-1	1,422	-0.07%
2022/12/30	0	0.00	1	41.30	40.90	-1	1,483	-0.07%
2022/12/29	0	0.00	1	41.55	41.75	-1	1,466	-0.07%
2022/12/28	1	41.80	0	0.00	41.90	1	1,458	0.07%
2022/12/27	2	42.40	3	42.68	42.60	-1	1,441	-0.07%
2022/12/26	7	43.63	1.3	43.57	43.55	5.8	1,399	0.41%
2022/12/23	0	0.00	5	40.75	41.15	-5	1,257	-0.40%
2022/12/20	3	39.60	1	40.15	38.60	2	1,265	0.16%
2022/12/15	1	41.45	0	0.00	41.40	1	1,289	0.08%
2022/12/07	0	0.00	1	44.30	42.80	-1	1,265	-0.08%
2022/12/06	1	44.00	7	43.44	43.05	-6	1,228	-0.49%
2022/12/05	0	0.00	3	43.22	43.10	-3	1,206	-0.25%
2022/12/02	1	43.20	0	0.00	43.20	1	1,193	0.08%
2022/12/01	4	42.66	1	42.85	42.80	3	1,177	0.25%
2022/11/30	2	42.15	1	42.35	42.45	1	1,155	0.09%
2022/11/29	12	42.58	11	41.55	42.20	1	1,135	0.09%
2022/11/25	0	0.00	8	39.81	39.15	-8	1,022	-0.78%
2022/11/24	1	40.40	0	0.00	39.70	1	1,049	0.10%
2022/11/21	0	0.00	2	39.15	38.95	-2	1,071	-0.19%
2022/11/17	0	0.00	1	39.40	39.40	-1	1,113	-0.09%
2022/11/15	9	39.24	0	0.00	39.15	9	1,231	0.73%
2022/11/14	0	0.00	1	37.70	38.80	-1	1,233	-0.08%
2022/11/07	0	0.00	5	36.35	36.60	-5	1,288	-0.39%
2022/11/02	1	36.60	0	0.00	36.00	1	1,356	0.07%
2022/11/01	5	35.25	0	0.00	35.30	5	1,330	0.38%
2022/10/31	0	0.00	0.3	35.00	34.60	-0.3	1,329	-0.03%
2022/10/28	0	34.25	0	0.00	34.15	0	1,336	0.00%
2022/10/27	0	0.00	1	34.65	34.65	-1	1,340	-0.07%
2022/10/26	0	0.00	0.1	33.80	33.45	-0.1	1,340	-0.01%
2022/10/25	0	0.00	0	35.40	34.15	0	1,333	0.00%
2022/10/24	0	0.00	1.4	35.39	34.85	-1.4	1,332	-0.10%
2022/10/21	1	34.65	0	0.00	34.45	1	1,330	0.08%
2022/10/20	0	0.00	0	34.95	35.00	0	1,332	0.00%
2022/10/19	0	0.00	0.2	36.20	35.80	-0.2	1,335	-0.01%
2022/10/18	2	36.05	1	35.95	35.55	1	1,340	0.07%
2022/10/14	0	0.00	1	36.50	35.75	-1	1,350	-0.07%
2022/10/13	1	35.20	0	0.00	35.20	1	1,350	0.07%
2022/09/28	1	39.30	2	38.48	36.90	-1	1,340	-0.07%
2022/09/27	0	0.00	1	38.20	39.10	-1	1,342	-0.07%
2022/09/06	0	0.00	3	40.00	40.00	-3	1,542	-0.19%
2022/09/01	0	0.00	1	42.55	42.60	-1	1,707	-0.06%
2022/08/31	1	43.65	0	0.00	43.65	1	1,758	0.06%
2022/08/26	3	44.25	2	43.80	43.35	1	1,904	0.05%
2022/08/25	0	0.00	1	44.15	44.55	-1	1,863	-0.05%
2022/08/24	0	0.00	1	43.10	43.10	-1	1,834	-0.05%
2022/08/23	1	43.60	0	0.00	43.50	1	1,827	0.05%
2022/08/22	2	45.30	2	46.10	43.90	0	1,816	0.00%
2022/08/18	0	0.00	1	43.10	43.85	-1	1,700	-0.06%
2022/08/17	0	43.65	0	0.00	43.75	0	1,693	0.00%
2022/08/16	1	43.50	0	0.00	43.60	1	1,685	0.06%
2022/08/15	0	0.00	1	43.95	43.95	-1	1,677	-0.06%
2022/08/12	1	43.65	0	0.00	43.80	1	1,640	0.06%
2022/08/10	1	41.60	0	0.00	41.80	1	1,588	0.06%
2022/07/29	0	0.00	1	41.05	41.15	-1	1,709	-0.06%
2022/07/28	0	0.00	5	40.50	40.35	-5	1,752	-0.29%
2022/07/27	0	0.00	0.5	40.49	40.75	-0.5	1,758	-0.03%
2022/07/26	2	39.93	0	0.00	40.00	2	1,768	0.11%
2022/07/25	0	0.00	1	41.00	40.85	-1	1,769	-0.06%
2022/07/21	0	0.00	1	42.00	42.00	-1	1,798	-0.06%
2022/07/20	0	0.00	3	41.35	41.10	-3	1,815	-0.17%
2022/07/19	0	0.00	1	40.70	40.85	-1	1,833	-0.05%
2022/07/18	4	40.33	0	0.00	40.75	4	1,850	0.22%
2022/07/12	1	37.65	1	38.40	37.25	0	1,877	0.00%
2022/07/08	1	39.10	0	0.00	39.10	1	1,922	0.05%
2022/07/05	1	37.60	3	37.95	38.60	-2	1,969	-0.10%
2022/07/04	4	36.90	5	37.23	37.05	-1	1,955	-0.05%
2022/07/01	6	37.74	4	37.61	36.25	2	1,964	0.10%
2022/06/30	3	40.37	1	39.65	39.65	2	1,927	0.10%
2022/06/29	1	41.75	1	42.00	41.95	0	1,921	0.00%
2022/06/27	0	0.00	0.8	42.30	43.20	-0.8	1,937	-0.04%
2022/06/24	2	40.70	2.2	41.15	40.90	-0.2	1,976	-0.01%
2022/06/23	1	40.20	3.5	40.65	40.15	-2.5	1,979	-0.12%
2022/06/21	3	43.03	3	43.05	43.30	0	2,073	0.00%
2022/06/20	20	42.80	0	0.00	42.10	20	2,089	0.96%
2022/06/17	1	45.85	0	0.00	45.75	1	2,066	0.05%
2022/06/16	0	0.00	1	47.65	46.10	-1	2,073	-0.05%
2022/06/14	0	0.00	1	48.85	48.80	-1	2,129	-0.05%
2022/06/13	0	0.00	2	49.65	49.50	-2	2,105	-0.09%
2022/06/10	1	50.50	2	50.45	50.40	-1	2,077	-0.05%
2022/06/09	3	49.15	2	49.15	49.50	1	1,999	0.05%
2022/06/08	10	49.38	3	48.92	48.25	7	1,955	0.36%
2022/06/06	0	0.00	0.1	47.10	46.90	-0.1	1,861	-0.01%
2022/06/02	1	47.55	0	0.00	47.55	1	1,907	0.05%
2022/05/30	1	48.05	3.8	48.05	48.35	-2.8	1,961	-0.14%
2022/05/27	1	47.05	4.3	47.19	46.80	-3.3	1,953	-0.17%
2022/05/26	2	46.73	2.7	46.89	46.70	-0.7	1,998	-0.04%
2022/05/25	1	46.65	1	46.55	46.65	0	2,012	0.00%
2022/05/24	1	46.15	3	46.72	46.10	-2	2,055	-0.10%
2022/05/23	2	47.38	1.4	47.63	47.20	0.6	2,083	0.03%
2022/05/20	1.2	47.22	0	0.00	47.10	1.2	2,119	0.06%
2022/05/18	1	47.80	2	48.03	47.75	-1	2,136	-0.05%
2022/05/17	2	47.20	2.3	46.89	47.30	-0.3	2,204	-0.01%
2022/05/16	1	45.85	1.8	46.05	45.85	-0.8	2,228	-0.03%
2022/05/13	1	45.57	3.7	45.41	45.65	-2.7	2,300	-0.12%
2022/05/12	4	44.61	2.8	44.95	44.20	1.2	2,403	0.05%
2022/05/11	3	45.03	3.5	45.30	44.50	-0.5	2,399	-0.02%
2022/05/10	4	45.56	3	45.52	45.85	1	2,404	0.04%
2022/05/09	3	47.57	0	0.00	46.75	3	2,423	0.12%
2022/05/06	2	48.80	2.8	49.03	49.10	-0.8	2,426	-0.03%
2022/05/05	3	50.00	5.3	49.64	50.50	-2.3	2,415	-0.09%
2022/05/04	0	0.00	1	48.40	48.10	-1	2,398	-0.04%
2022/05/03	1	49.00	1	48.05	48.00	0	2,423	0.00%
2022/04/29	5	48.31	3	48.72	48.00	2	2,468	0.08%
2022/04/28	2	48.63	2.1	48.55	48.00	-0.1	2,513	0.00%
2022/04/27	1	48.55	1	48.35	48.50	0	2,520	0.00%
2022/04/25	1	52.00	0	0.00	51.90	1	2,560	0.04%
2022/04/22	3.1	55.62	0	0.00	55.20	3.1	2,560	0.12%
2022/04/20	1	56.30	2.2	55.95	55.90	-1.2	2,690	-0.04%
2022/04/19	0.2	55.10	0	0.00	54.90	0.2	2,768	0.01%
2022/04/18	0	55.10	0.5	55.20	54.80	-0.5	2,801	-0.02%
2022/04/13	0.5	57.20	0	0.00	57.30	0.5	2,890	0.02%
2022/04/11	2	58.30	1	57.70	57.80	1	3,104	0.03%
2022/03/30	0	0.00	1	59.30	58.90	-1	3,359	-0.03%
2022/03/29	1	58.60	0	0.00	58.60	1	3,759	0.03%
2022/03/24	3	58.93	2.7	58.77	59.30	0.3	4,543	0.01%
2022/03/23	0	0.00	3.3	58.35	57.60	-3.3	4,483	-0.07%
2022/03/22	1	58.00	0	0.00	57.90	1	4,500	0.02%
2022/03/21	5	58.50	0	0.00	57.60	5	4,514	0.11%
2022/03/18	2	55.60	2	56.10	57.40	0	4,571	0.00%
2022/03/17	1	55.00	3.4	55.80	56.30	-2.4	4,669	-0.05%
2022/03/14	1	57.00	1	57.30	56.80	0	4,990	0.00%
2022/03/11	1	57.30	0	0.00	57.30	1	5,033	0.02%
2022/03/10	1	59.00	2	58.70	58.10	-1	5,066	-0.02%
2022/03/09	0.2	56.40	1	56.50	56.80	-0.9	5,084	-0.02%
2022/03/08	3	56.87	3	57.27	55.70	0	5,150	0.00%
2022/03/04	0	0.00	2	60.35	60.30	-2	5,321	-0.04%
2022/03/02	0.4	61.00	1	61.30	61.30	-0.6	5,584	-0.01%
2022/03/01	1	61.60	1	61.30	61.10	0	5,679	0.00%
2022/02/25	2	60.15	1	59.30	59.90	1	5,799	0.02%
2022/02/22	0	0.00	5	60.30	60.70	-5	6,985	-0.07%
2022/02/17	1	63.70	0	63.60	62.80	1	8,993	0.01%
2022/02/15	7	64.00	7	63.40	63.00	0	9,320	0.00%
2022/02/14	3	63.57	1	63.10	62.80	2	9,634	0.02%
2022/02/11	0	0.00	1	62.50	62.80	-1	9,836	-0.01%
2022/02/09	1	62.50	0	0.00	63.00	1	10,327	0.01%
2022/02/08	0	0.00	0.1	61.20	61.80	-0.1	10,687	0.00%
2022/02/07	1	59.20	3	59.80	60.30	-2	11,138	-0.02%
2022/01/26	2	59.25	1.2	59.09	58.80	0.8	11,869	0.01%
2022/01/25	1	59.60	2.4	59.42	58.80	-1.4	12,763	-0.01%
2022/01/24	1	59.80	0	0.00	59.80	1	14,046	0.01%
2022/01/21	3	61.00	4.4	61.23	60.50	-1.4	15,626	-0.01%
2022/01/20	0	0.00	1	61.60	61.30	-1	16,147	-0.01%
2022/01/19	5	61.80	5.2	62.05	61.70	-0.2	17,364	0.00%
2022/01/18	1	61.60	0	0.00	60.80	1	19,165	0.01%
2022/01/17	3	61.80	1	61.20	61.90	2	20,166	0.01%
2022/01/14	1	59.90	1	59.80	60.30	0	20,549	0.00%
2022/01/13	5	61.16	3	60.80	61.00	2	20,817	0.01%
2022/01/12	5.2	62.51	5	62.42	61.60	0.2	21,437	0.00%
2022/01/11	1	63.71	0	0.00	63.60	1	22,297	0.00%
2022/01/07	7	66.31	2.1	64.56	64.70	4.9	22,478	0.02%
2022/01/06	1	66.20	0.2	66.50	66.20	0.8	22,566	0.00%
2022/01/05	2	67.75	1.4	67.57	67.10	0.6	22,803	0.00%
2022/01/04	5.1	69.23	2	69.94	68.50	3.1	23,103	0.01%
2022/01/03	1	68.80	2.3	68.50	68.00	-1.3	23,134	-0.01%
2021/12/30	1	68.51	1	68.80	68.60	0	23,255	0.00%
2021/12/29	3	68.40	4	69.03	68.80	-1	23,503	0.00%
2021/12/28	1	68.60	1	68.50	67.60	0	23,666	0.00%
2021/12/27	1	68.40	0	0.00	68.10	1	23,860	0.00%
2021/12/24	3	69.64	1	70.90	69.30	2	23,887	0.01%
2021/12/23	8	70.75	30.1	71.43	70.00	-22.1	23,922	-0.09%
2021/12/22	13	70.88	12.2	70.59	69.40	0.8	23,617	0.00%
2021/12/21	20.1	67.97	22.5	69.14	70.90	-2.4	23,249	-0.01%
2021/12/20	0.5	67.00	1	66.90	66.70	-0.5	22,993	0.00%
2021/12/17	4	65.95	6	66.15	65.40	-2	23,066	-0.01%
2021/12/16	1	66.80	4	67.73	66.70	-3	23,173	-0.01%
2021/12/15	7	66.76	0	0.00	66.50	7	23,220	0.03%
2021/12/14	4	66.75	3	66.40	66.30	1	23,320	0.00%
2021/12/13	12	67.62	3	67.93	68.40	9	23,424	0.04%
2021/12/10	2.1	66.41	2	67.00	66.20	0.1	23,706	0.00%
2021/12/09	3.1	68.09	7	67.81	67.50	-3.9	24,691	-0.02%
2021/12/08	10	66.24	3	66.87	65.90	7	24,632	0.03%
2021/12/07	0	0.00	7	65.69	64.90	-7	24,717	-0.03%
2021/12/06	4	64.78	8	65.41	65.90	-4	24,861	-0.02%
2021/12/03	7	65.51	7	65.70	65.60	0	24,988	0.00%
2021/12/02	8.1	65.43	5	64.65	64.50	3.1	25,166	0.01%
2021/12/01	6	65.45	2	65.30	65.90	4	25,283	0.02%
2021/11/30	6	67.48	5.4	67.69	66.80	0.6	25,374	0.00%
2021/11/29	5	65.56	5.2	66.97	67.00	-0.2	25,463	0.00%
2021/11/26	4	67.20	11.8	66.87	66.60	-7.8	25,496	-0.03%
2021/11/25	2	69.35	1.6	69.85	68.90	0.4	25,931	0.00%
2021/11/24	2.6	68.98	14	68.56	68.70	-11.4	26,043	-0.04%
2021/11/23	10	71.67	42.5	70.96	69.70	-32.5	26,194	-0.12%
2021/11/22	7.2	71.49	4.3	71.35	70.30	2.9	26,828	0.01%
2021/11/19	18.4	73.84	10.2	74.85	73.00	8.3	27,069	0.03%
2021/11/18	30	73.79	26.7	74.97	73.70	3.3	27,565	0.01%
2021/11/17	8.1	69.91	28	70.04	69.30	-19.9	26,737	-0.07%
2021/11/16	8	69.23	9	68.57	68.20	-1	26,867	0.00%
2021/11/15	8	68.18	8.2	67.79	69.50	-0.2	26,973	0.00%
2021/11/12	14	68.27	13	68.02	67.60	1	27,032	0.00%
2021/11/11	19	68.53	13	68.52	68.00	6	27,177	0.02%
2021/11/10	18	66.11	2	65.95	66.60	16	27,104	0.06%
2021/11/09	3	68.40	0.1	68.80	68.40	2.9	27,093	0.01%
2021/11/08	16.1	66.78	11	66.10	67.00	5.1	27,301	0.02%
2021/11/05	11	69.42	14	68.56	67.60	-3	27,578	-0.01%
2021/11/04	7	69.00	5	68.78	67.80	2	28,043	0.01%
2021/11/03	24.1	70.32	29	69.57	70.00	-4.9	28,178	-0.02%
2021/11/02	22	74.43	55.5	73.18	72.00	-33.5	28,434	-0.12%
2021/11/01	86	80.91	61	80.21	80.00	25	27,999	0.09%
2021/10/29	19.1	77.45	20	78.70	80.10	-0.9	26,827	0.00%
2021/10/28	39.1	72.22	28	72.46	72.90	11.1	25,356	0.04%
2021/10/27	43.1	71.55	65	70.87	72.80	-21.9	24,984	-0.09%
2021/10/26	111	71.10	109	71.06	68.00	2	23,970	0.01%	大買/大賣/
2021/10/25	43	67.11	70.1	66.20	67.80	-27.1	22,381	-0.12%
2021/10/22	47	60.99	53	61.13	61.70	-6	21,714	-0.03%
2021/10/21	5	61.68	8	60.58	60.30	-3	21,614	-0.01%
2021/10/20	66	61.56	37	61.43	61.40	29	21,499	0.13%
2021/10/19	10	60.26	18.1	60.76	61.00	-8.1	21,160	-0.04%
2021/10/18	3	56.57	2.1	55.96	56.50	0.9	20,656	0.00%
2021/10/15	6	55.55	5	55.80	56.50	1	21,357	0.00%
2021/10/14	10	55.45	6	55.97	54.70	4	21,488	0.02%
2021/10/13	4	57.18	4	56.03	55.90	0	21,551	0.00%
2021/10/12	32	56.69	20	56.40	56.70	12	21,403	0.06%
2021/10/08	5	55.74	8	55.95	55.10	-3	21,212	-0.01%
2021/10/07	13	54.89	5	54.94	54.80	8	21,167	0.04%
2021/10/06	20	54.67	13	54.40	54.20	7	21,300	0.03%
2021/10/05	11	52.65	4	52.05	53.40	7	21,149	0.03%
2021/10/04	22	51.39	6.3	52.35	51.80	15.7	21,068	0.07%
2021/10/01	1	52.00	4	51.98	51.50	-3	20,947	-0.01%
2021/09/30	2	53.30	5	53.66	54.60	-3	21,074	-0.01%
2021/09/29	9	54.10	4	54.18	54.20	5	21,643	0.02%
2021/09/28	1	55.70	4	56.00	55.70	-3	21,948	-0.01%
2021/09/27	2	57.20	0	0.00	56.90	2	22,042	0.01%
2021/09/24	4.1	57.55	3.5	57.19	57.10	0.6	22,603	0.00%
2021/09/23	3	58.10	1.1	58.01	56.70	2	22,726	0.01%
2021/09/22	3	55.70	1	56.40	56.30	2	22,843	0.01%
2021/09/17	1.1	56.89	5	56.98	57.50	-4	23,087	-0.02%
2021/09/16	6	57.70	5	58.66	56.80	1	23,363	0.00%
2021/09/15	10	58.39	5	58.90	59.10	5	23,281	0.02%
2021/09/14	21.5	60.28	33	60.28	59.80	-11.5	22,943	-0.05%
2021/09/13	3	58.00	8	58.46	57.20	-5	22,074	-0.02%
2021/09/10	9	57.13	17	57.18	58.00	-8	22,093	-0.04%
2021/09/09	10	57.14	17	57.34	57.60	-7	22,149	-0.03%
2021/09/08	11	55.74	8	56.00	55.20	3	22,018	0.01%
2021/09/07	27	55.70	17	55.65	57.30	10	21,923	0.05%
2021/09/06	9	56.49	7	57.67	55.70	2	22,028	0.01%
2021/09/03	12	57.16	12	57.28	56.70	0	22,024	0.00%
2021/09/02	12	59.28	25	58.81	58.10	-13	21,914	-0.06%
2021/09/01	6	59.73	7	59.53	60.30	-1	21,753	0.00%
2021/08/31	35.1	61.42	48.1	61.38	60.10	-13	21,671	-0.06%
2021/08/30	7	59.88	6	60.02	59.70	1	21,339	0.00%
2021/08/27	25.1	59.58	28	59.63	59.90	-2.9	21,208	-0.01%
2021/08/26	82	62.67	68	62.51	60.40	14	21,121	0.07%
2021/08/25	31	58.59	26	59.00	59.20	5	20,180	0.02%
2021/08/24	75	61.51	94	61.63	60.80	-19	19,946	-0.10%
2021/08/23	24	56.55	25	57.52	59.10	-1	19,014	-0.01%
2021/08/20	14	53.97	20.1	53.70	53.80	-6.1	18,748	-0.03%
2021/08/19	8	53.61	6	51.92	51.20	2	18,317	0.01%
2021/08/18	25	52.46	32	50.97	54.10	-7	18,038	-0.04%
2021/08/17	29	53.02	9	53.22	50.60	20	17,796	0.11%
2021/08/16	6	52.15	5	52.17	52.40	1	17,516	0.01%
2021/08/13	14	56.83	7	56.39	54.00	7	17,209	0.04%
2021/08/12	12	56.35	24.1	56.40	57.30	-12.1	16,953	-0.07%
2021/08/11	27.1	57.79	22	57.74	55.80	5.1	16,530	0.03%
2021/08/10	34.3	62.29	26	62.38	62.00	8.3	16,070	0.05%
2021/08/09	31	62.36	19	61.75	60.50	12	15,565	0.08%
2021/08/06	38.2	61.73	29	61.89	62.00	9.2	15,002	0.06%
2021/08/05	7	57.26	21	57.70	58.60	-14	14,130	-0.10%
2021/08/04	10	55.13	5	55.00	54.30	5	13,921	0.04%
2021/08/03	6	54.65	2	55.70	54.90	4	13,852	0.03%
2021/08/02	18	54.09	3	53.03	54.00	15	13,718	0.11%
2021/07/30	3	55.23	7	54.11	53.10	-4	13,546	-0.03%
2021/07/29	12	56.81	2	55.30	55.20	10	13,361	0.07%
2021/07/28	10	56.30	6	55.37	57.00	4	13,119	0.03%
2021/07/27	12	58.18	1	58.40	57.00	11	12,912	0.09%
2021/07/26	1	62.90	4	62.85	62.20	-3	12,753	-0.02%
2021/07/23	7	62.73	7	62.79	61.70	0	12,611	0.00%
2021/07/22	4	67.70	16	66.78	63.70	-12	12,322	-0.10%
2021/07/21	71	68.78	65	68.55	67.60	6	11,956	0.05%
2021/07/20	1	64.50	4	63.73	66.10	-3	11,199	-0.03%
2021/07/19	0	0.00	4	62.25	65.00	-4	11,042	-0.04%
2021/07/16	7	59.01	8	58.45	59.10	-1	11,205	-0.01%
2021/07/15	7	56.29	10	56.89	58.30	-3	11,452	-0.03%
2021/07/14	10	54.80	2	53.50	54.00	8	11,383	0.07%
2021/07/13	6	58.88	76	57.80	56.10	-70	11,403	-0.61%
2021/07/12	1	56.60	11	56.36	56.60	-10	11,169	-0.09%
2021/07/09	3	52.00	3	51.20	51.50	0	11,115	0.00%
2021/07/08	2	50.38	0	0.00	50.00	2	11,074	0.02%
2021/07/07	7	49.16	11	48.74	48.10	-4	11,193	-0.04%
2021/07/06	38	52.55	32	50.94	51.60	6	11,205	0.05%
2021/07/05	6	50.61	11	51.00	51.00	-5	10,763	-0.05%
2021/07/02	0	0.00	6	46.40	46.40	-6	10,397	-0.06%
2021/07/01	22	43.32	40	41.80	42.20	-18	10,264	-0.18%
2021/06/30	2	43.25	1	43.25	43.25	1	9,732	0.01%
2021/06/29	2	38.23	31	38.79	39.35	-29	9,466	-0.31%
2021/06/28	37	36.15	17	36.17	35.80	20	9,251	0.22%
2021/06/25	23	34.78	19	34.86	35.00	4	8,952	0.04%
2021/06/24	18	33.33	1	33.35	33.20	17	8,786	0.19%
2021/06/23	10	32.75	15	32.63	33.05	-5	8,719	-0.06%
2021/06/22	2	32.98	14	32.85	32.55	-12	8,622	-0.14%
2021/06/21	14	32.67	1	31.90	32.95	13	8,469	0.15%
2021/06/18	11	31.85	1	32.15	32.35	10	8,294	0.12%
2021/06/17	0	30.95	1	30.90	31.95	-1	8,101	-0.01%
2021/06/16	0	0.00	1	31.20	31.20	-1	8,042	-0.01%
2021/06/15	13	32.09	7.3	31.97	31.95	5.8	7,989	0.07%
2021/06/11	1	31.10	1	30.70	31.25	0	7,642	0.00%
2021/06/10	13.1	30.34	12	30.63	30.15	1.1	7,457	0.01%
2021/06/09	2	30.90	0	0.00	30.45	2	7,361	0.03%
2021/06/08	5	31.05	0	0.00	30.85	5	7,406	0.07%
2021/06/07	10.1	30.36	22	31.13	30.95	-11.9	7,347	-0.16%
2021/06/04	0	0.00	5	31.40	31.20	-5	7,109	-0.07%
2021/06/03	13	31.57	12.1	31.34	31.50	0.9	7,051	0.01%
2021/06/02	1	30.55	1	30.80	30.80	0	6,840	0.00%
2021/06/01	7	31.04	12	30.61	31.15	-5	6,722	-0.07%
2021/05/28	30	30.89	1	29.35	30.95	29	6,597	0.44%
2021/05/27	0	0.00	10	29.10	29.10	-10	6,246	-0.16%
2021/05/25	2	29.30	0	0.00	29.30	2	6,235	0.03%
2021/05/21	1	28.40	2	28.30	28.25	-1	6,195	-0.02%
2021/05/19	0	0.00	1	28.35	28.25	-1	6,299	-0.02%
2021/05/18	0	0.00	1	27.95	28.65	-1	6,283	-0.02%
2021/05/17	16	28.73	3	28.22	28.50	13	6,265	0.21%
2021/05/14	0	0.00	1	26.90	27.30	-1	5,919	-0.02%
2021/05/13	4	28.45	24	27.48	27.30	-20	5,906	-0.34%
2021/05/12	21	27.48	1	26.40	27.55	20	5,793	0.35%
2021/05/11	0	0.00	2	27.00	27.25	-2	5,524	-0.04%
2021/05/10	0	0.00	1	29.00	28.45	-1	5,466	-0.02%
2021/05/07	1	28.15	0	0.00	28.55	1	5,455	0.02%
2021/05/06	0	0.00	11	27.75	27.75	-11	5,442	-0.20%
2021/05/05	12	29.08	0	0.00	28.20	12	5,463	0.22%
2021/05/04	1	29.20	17	27.50	29.05	-16	5,416	-0.30%
2021/05/03	0	0.00	1	29.20	29.20	-1	5,287	-0.02%
2021/04/28	2	30.20	2	30.38	30.20	0	5,105	0.00%
2021/04/26	0	0.00	4.2	30.34	30.15	-4.2	4,993	-0.08%
2021/04/22	7	32.45	14	31.83	30.40	-7	4,915	-0.14%
2021/04/21	8	31.35	3.2	31.33	32.60	4.9	4,543	0.11%
2021/04/20	3	30.03	0	0.00	30.00	3	4,172	0.07%
2021/04/19	9.2	29.91	7	29.99	29.90	2.2	4,188	0.05%
2021/04/16	3	29.18	0	0.00	29.20	3	4,100	0.07%
2021/04/15	1	29.30	1	28.80	28.85	0	4,082	0.00%
2021/04/14	1	28.90	1	28.10	28.15	0	4,043	0.00%
2021/04/13	5.2	30.56	15	28.91	28.60	-9.9	4,028	-0.24%
2021/04/12	6	29.41	4	29.15	29.60	2	3,872	0.05%
2021/04/09	9	28.48	14	28.41	28.25	-5	3,724	-0.13%
2021/04/08	4	27.66	0	0.00	27.70	4	3,645	0.11%
2021/04/07	10	27.80	4	27.76	27.70	6	3,862	0.16%
2021/04/06	10	27.90	2	27.98	27.80	8	3,882	0.21%
2021/03/31	0	0.00	1	27.55	27.25	-1	4,102	-0.02%
2021/03/30	3	27.05	2	27.10	27.15	1	4,127	0.02%
2021/03/29	6	27.38	4	27.53	27.20	2	4,132	0.05%
2021/03/26	2	26.40	0	0.00	26.85	2	3,991	0.05%
2021/03/23	0	0.00	1	26.70	26.65	-1	3,997	-0.03%
2021/03/22	0	0.00	1	26.90	26.80	-1	3,989	-0.03%
2021/03/18	11	26.59	0	0.00	26.50	11	4,030	0.27%
2021/03/15	1	26.50	1	26.45	26.50	0	4,141	0.00%
2021/03/12	1	26.75	1	26.90	26.60	0	4,197	0.00%
2021/03/11	2	26.10	0	0.00	26.55	2	4,145	0.05%
2021/03/10	0	0.00	1	26.35	26.15	-1	4,145	-0.02%
2021/03/09	1	25.95	5	25.50	25.95	-4	4,186	-0.10%
2021/03/08	1	25.80	0	0.00	25.75	1	4,270	0.02%
2021/03/04	1	26.55	0	0.00	26.25	1	4,416	0.02%
2021/03/03	2	26.85	8	27.38	26.70	-6	4,505	-0.13%
2021/03/02	0	0.00	1	26.30	26.30	-1	4,612	-0.02%
2021/02/25	2	27.05	0	0.00	27.00	2	5,412	0.04%
2021/02/24	3	26.53	0	0.00	27.10	3	5,440	0.06%
2021/02/22	5	27.31	0	0.00	27.35	5	5,688	0.09%
2021/02/19	0	0.00	1	26.30	26.65	-1	6,017	-0.02%
2021/02/18	3	26.00	0	0.00	26.25	3	6,113	0.05%
2021/02/17	1	25.65	0	0.00	25.90	1	6,107	0.02%
2021/02/05	0	0.00	4	24.80	24.80	-4	6,058	-0.07%
2021/02/01	0	0.00	30	23.80	23.80	-30	6,643	-0.45%
2021/01/26	1	24.60	0	0.00	24.75	1	7,073	0.01%
2021/01/25	7	24.30	0	0.00	24.75	7	7,075	0.10%
2021/01/22	5	23.83	0	0.00	24.35	5	7,141	0.07%
2021/01/18	0	0.00	2	25.05	25.00	-2	7,119	-0.03%
2021/01/15	10	25.85	0	0.00	25.30	10	7,110	0.14%
2021/01/14	0	0.00	1	26.25	26.25	-1	7,098	-0.01%
2021/01/12	5	27.18	15	26.83	26.20	-10	7,321	-0.14%
2021/01/07	0	0.00	1	27.35	27.30	-1	7,439	-0.01%
2021/01/05	0	0.00	3	27.83	27.75	-3	7,424	-0.04%
2021/01/04	10	28.35	3	28.30	27.85	7	7,359	0.10%
2020/12/31	17	28.51	6	28.18	28.00	11	7,285	0.15%
2020/12/30	1	28.05	4	28.20	28.00	-3	7,131	-0.04%
2020/12/29	1	27.10	0	0.00	27.00	1	6,936	0.01%
2020/12/28	2	27.35	1	27.50	27.55	1	7,112	0.01%
2020/12/25	0	0.00	1	27.25	27.25	-1	7,078	-0.01%
2020/12/24	1	27.15	1	27.20	26.90	0	6,897	0.00%
2020/12/23	1	26.75	4	26.60	26.45	-3	6,861	-0.04%
2020/12/22	2	26.45	6	27.05	26.60	-4	6,861	-0.06%
2020/12/21	1	25.95	0	0.00	26.45	1	6,825	0.01%
2020/12/17	2	26.25	3	26.35	26.25	-1	6,978	-0.01%
2020/12/16	1	26.60	2	26.55	26.25	-1	7,472	-0.01%
2020/12/14	8	26.78	2	27.15	27.15	6	7,805	0.08%
2020/12/09	4	26.88	0	0.00	26.85	4	7,885	0.05%
2020/12/08	5	27.49	2	27.65	27.15	3	7,860	0.04%
2020/12/07	4	26.78	0	0.00	26.75	4	7,793	0.05%
2020/12/03	10	27.28	5	27.10	27.10	5	7,708	0.06%
2020/12/02	0	0.00	2	27.30	27.25	-2	7,672	-0.03%
2020/11/30	0	0.00	3	28.25	28.00	-3	7,525	-0.04%
2020/11/27	6	27.93	0	0.00	28.10	6	7,457	0.08%
2020/11/26	5	28.05	0	0.00	28.15	5	7,499	0.07%
2020/11/25	1	28.65	6	28.21	28.35	-5	7,213	-0.07%
2020/11/24	2	26.35	4	26.40	26.35	-2	6,411	-0.03%
2020/11/23	1	26.25	0	0.00	26.05	1	6,315	0.02%
2020/11/20	1	26.20	12	26.41	26.20	-11	6,264	-0.18%
2020/11/19	3	26.58	2	26.70	26.60	1	6,208	0.02%
2020/11/18	10	26.40	12	26.47	26.95	-2	5,928	-0.03%
2020/11/11	3	25.57	0	0.00	25.15	3	5,328	0.06%
2020/11/09	7	25.81	7	25.63	25.95	0	5,122	0.00%
2020/11/06	1	25.10	5.1	25.26	25.40	-4.1	4,746	-0.09%
2020/11/05	0	0.00	2.1	24.71	24.90	-2.1	4,438	-0.05%
2020/11/03	9	24.04	0	0.00	24.10	9	4,350	0.21%
2020/11/02	1	23.50	0	0.00	23.35	1	4,305	0.02%
2020/10/29	10	23.80	2	24.00	24.00	8	4,260	0.19%
2020/10/28	0	0.00	14	23.42	23.45	-14	4,324	-0.32%
2020/10/27	0	0.00	2	23.75	23.80	-2	4,311	-0.05%
2020/10/26	2	23.95	0	0.00	23.95	2	4,348	0.05%
2020/10/23	0	0.00	2	24.20	24.20	-2	4,357	-0.05%
2020/10/22	2.2	23.91	0	0.00	23.95	2.2	4,367	0.05%
2020/10/21	1	24.60	0	0.00	24.65	1	4,339	0.02%
2020/10/20	4	25.40	0	0.00	25.15	4	4,338	0.09%
2020/10/19	5	24.95	4	25.43	25.45	1	4,152	0.02%
2020/10/16	2	24.35	7	24.69	24.55	-5	3,999	-0.13%
2020/10/15	4	24.03	0	0.00	23.85	4	3,872	0.10%
2020/10/14	1	24.30	4	24.60	24.50	-3	3,855	-0.08%
2020/10/13	0	0.00	3	23.33	23.80	-3	3,875	-0.08%
2020/10/12	0	0.00	3	23.43	23.35	-3	3,883	-0.08%
2020/10/08	0	0.00	1	24.10	23.35	-1	3,923	-0.03%
2020/10/07	5	24.09	3	24.35	23.95	2	3,967	0.05%
2020/10/06	2	24.45	5	24.35	24.35	-3	4,023	-0.07%
2020/10/05	14	24.22	5	24.50	24.60	9	4,152	0.22%
2020/09/30	0	0.00	7	23.15	24.00	-7	4,329	-0.16%
2020/09/29	0	0.00	2	22.25	22.25	-2	4,325	-0.05%
2020/09/28	16	22.60	2	22.50	22.45	14	4,611	0.30%
2020/09/25	1	22.25	1	22.20	22.30	0	4,928	0.00%
2020/09/24	1	22.75	14	23.02	22.40	-13	5,015	-0.26%
2020/09/23	17	24.26	2	24.50	23.60	15	5,169	0.29%
2020/09/22	2	24.85	14	24.73	24.65	-12	5,105	-0.24%
2020/09/21	8	25.92	5	26.20	25.80	3	5,109	0.06%
2020/09/18	1	24.90	9	24.37	25.20	-8	4,658	-0.17%
2020/09/17	0	0.00	1	23.20	23.40	-1	4,376	-0.02%
2020/09/16	4	23.31	7	23.18	23.30	-3	4,668	-0.06%
2020/09/14	6	22.88	5	23.28	22.75	1	4,552	0.02%
2020/09/07	4	22.50	0	0.00	22.35	4	4,560	0.09%
2020/09/04	0	0.00	2	22.13	22.25	-2	4,617	-0.04%
2020/09/03	1	22.50	8	22.99	22.50	-7	4,624	-0.15%
2020/09/01	2	23.40	4	23.49	23.45	-2	4,628	-0.04%
2020/08/31	2	22.55	3	22.57	22.55	-1	4,469	-0.02%
2020/08/28	0	0.00	4	21.78	21.95	-4	4,443	-0.09%
2020/08/27	2	21.65	2	21.60	21.55	0	4,465	0.00%
2020/08/26	10	21.61	0	0.00	21.60	10	4,480	0.22%
2020/08/25	4	21.43	0	0.00	21.55	4	4,515	0.09%
2020/08/24	4	21.74	0	0.00	21.65	4	4,521	0.09%
2020/08/18	9	22.15	0	0.00	22.05	9	4,721	0.19%
2020/08/14	0	0.00	8	21.91	21.80	-8	4,957	-0.16%
2020/08/12	0	0.00	2	21.20	21.20	-2	5,497	-0.04%
2020/08/11	3	21.50	10	21.50	21.45	-7	5,638	-0.12%
2020/08/05	2	22.98	0	0.00	23.00	2	5,656	0.04%
2020/08/04	7	23.30	0	0.00	23.20	7	5,634	0.12%
2020/08/03	14	22.40	13	23.17	23.80	1	5,592	0.02%
2020/07/31	4	22.43	2	22.55	22.45	2	5,499	0.04%
2020/07/30	8	22.65	6	22.82	22.70	2	5,484	0.04%
2020/07/29	2	21.90	0	0.00	21.90	2	5,426	0.04%
2020/07/28	3	21.40	4	21.70	21.35	-1	5,397	-0.02%
2020/07/27	0	0.00	5	21.30	21.30	-5	5,358	-0.09%
2020/07/24	3	21.80	0	0.00	21.60	3	5,333	0.06%
2020/07/23	0	0.00	2	23.00	22.60	-2	5,280	-0.04%
2020/07/22	8	23.11	5	23.23	23.10	3	5,250	0.06%
2020/07/21	3	23.05	1	23.30	22.75	2	5,227	0.04%
2020/07/20	26	22.96	4	23.45	22.90	22	5,198	0.42%
2020/07/17	4	22.86	0	0.00	22.85	4	5,155	0.08%
2020/07/15	1	24.70	17	24.05	23.90	-16	5,021	-0.32%
2020/07/14	2	24.53	3	25.47	24.35	-1	4,964	-0.02%
2020/07/13	3	25.27	6	25.78	25.15	-3	4,879	-0.06%
2020/07/10	2	24.88	10	25.70	25.50	-8	4,784	-0.17%
2020/07/09	13	29.13	7	28.73	27.45	6	4,574	0.13%
2020/07/08	2	27.95	1	27.50	28.15	1	4,146	0.02%
2020/07/07	16	26.17	17	25.95	25.60	-1	4,013	-0.02%
2020/07/06	16	26.86	11	27.00	27.00	5	3,717	0.13%
2020/07/03	0	0.00	4	24.55	24.55	-4	3,347	-0.12%
2020/07/02	3	22.20	65	22.14	22.35	-62	3,210	-1.93%
2020/07/01	3	21.02	0	0.00	20.90	3	2,985	0.10%
2020/06/30	1	21.75	1	21.80	21.40	0	2,943	0.00%
2020/06/29	3	21.40	0	0.00	21.70	3	2,828	0.11%
2020/06/24	6	20.98	7	21.26	20.95	-1	2,766	-0.04%
2020/06/23	24	21.40	1	20.90	22.25	23	2,669	0.86%
2020/06/19	7	20.34	4	20.09	20.00	3	2,331	0.13%
2020/06/18	6	20.75	8	20.56	20.55	-2	2,303	-0.09%
2020/06/15	5	20.24	8	20.09	20.15	-3	2,224	-0.13%
2020/06/11	10	20.12	5	19.95	19.45	5	2,182	0.23%
2020/06/10	0	0.00	2	19.40	19.65	-2	2,114	-0.09%
2020/06/09	1	19.60	0	0.00	19.40	1	2,109	0.05%
2020/06/05	15	21.00	1	20.80	20.80	14	2,061	0.68%
2020/06/04	52	21.16	3	21.10	20.85	49	2,056	2.38%
2020/06/01	1	20.90	1	21.00	20.55	0	1,979	0.00%
2020/05/29	1	20.45	0	0.00	20.45	1	2,020	0.05%
2020/05/28	0	0.00	6	20.65	20.10	-6	2,021	-0.30%
2020/05/26	0	0.00	5	21.55	20.75	-5	1,943	-0.26%
2020/05/25	2	21.75	13	21.96	21.75	-11	1,853	-0.59%
2020/05/22	3	21.80	9	21.81	21.55	-6	1,764	-0.34%
2020/05/21	4	22.81	3	22.95	22.25	1	1,770	0.06%
2020/05/20	0	0.00	1	21.80	21.85	-1	1,594	-0.06%
2020/05/19	26	21.86	15	22.19	22.30	11	1,523	0.72%
2020/05/18	1	19.95	0	0.00	20.30	1	1,065	0.09%
2020/04/17	0	18.60	0	0.00	16.75	0	1,009	0.00%
2020/04/15	0	0.00	1	16.95	16.95	-1	1,006	-0.10%
2020/04/10	0	0.00	10	16.43	16.55	-10	1,007	-0.99%
2020/04/07	5	15.45	0	0.00	15.55	5	997	0.50%
2020/03/27	6	15.16	0	0.00	15.15	6	984	0.61%
2020/03/19	0	0.00	66	13.25	13.25	-66	951	-6.93%
2020/03/16	1	16.35	1	15.90	15.90	0	916	0.00%
2020/03/12	1	17.70	1	17.40	17.35	0	891	0.00%
2020/03/09	1	18.60	2	18.60	18.40	-1	838	-0.12%
2020/03/06	0	0.00	1	19.00	18.95	-1	825	-0.12%
2020/03/05	0	0.00	5	19.15	19.15	-5	815	-0.61%
2020/03/04	5	19.50	1	19.45	19.30	4	797	0.50%
2020/02/24	1	19.40	0	0.00	18.95	1	648	0.15%
2020/02/20	1	18.95	0	0.00	18.70	1	544	0.18%
2020/02/14	0	0.00	2	18.55	18.50	-2	500	-0.40%
2020/02/12	0	0.00	10	18.65	18.60	-10	499	-2.00%
2020/02/11	0	0.00	10	18.50	18.50	-10	500	-2.00%
2020/02/10	0	0.00	1	18.35	18.40	-1	490	-0.20%
2020/02/07	0	0.00	10	18.55	18.60	-10	487	-2.05%
2020/01/31	2	19.40	0	0.00	19.00	2	419	0.48%
2020/01/17	1	18.40	0	0.00	18.35	1	303	0.33%
2020/01/15	17	18.50	1	18.40	18.40	16	328	4.87%
2020/01/14	50	18.50	0	0.00	18.50	50	338	14.75%
2020/01/13	10	18.25	0	0.00	18.30	10	368	2.71%
2020/01/08	2	18.15	0	0.00	18.10	2	373	0.54%
2020/01/02	2	18.40	0	0.00	18.45	2	390	0.51%
2019/12/31	10	18.45	0	0.00	18.50	10	389	2.56%
2019/12/20	0	0.00	1	18.45	18.45	-1	415	-0.24%
2019/12/13	1	18.30	0	0.00	18.25	1	426	0.23%
2019/12/09	1	18.50	2	18.50	18.50	-1	416	-0.24%
2019/11/26	0	0.00	5	18.61	18.65	-5	426	-1.17%
2019/11/14	2	18.55	0	0.00	18.60	2	436	0.46%
2019/10/28	0	0.00	10	19.40	19.20	-10	412	-2.43%
2019/10/25	0	0.00	12	19.35	19.30	-12	433	-2.77%
2019/10/22	10	19.45	0	0.00	19.35	10	412	2.42%
2019/09/27	0	0.00	1	19.30	19.05	-1	342	-0.29%
2019/08/30	0	0.00	0.1	18.65	18.70	-0.1	298	-0.02%
2019/08/22	0	0.00	2	18.40	18.30	-2	289	-0.69%
2019/08/08	12	18.60	0	0.00	18.60	12	297	4.03%
2019/08/01	10	18.70	0	0.00	18.70	10	295	3.38%
2019/06/17	2	18.60	0	0.00	18.55	2	368	0.54%
2019/06/13	0.9	19.95	0	0.00	18.40	0.9	373	0.24%
2019/05/27	6	18.00	0	0.00	18.15	6	457	1.31%
2019/04/16	0	0.00	1	19.20	19.20	-1	583	-0.17%
2019/03/22	0	0.00	1	19.20	19.20	-1	589	-0.17%
2019/03/05	0	0.00	1	19.80	19.75	-1	682	-0.15%
2019/02/21	1	20.30	0	0.00	20.15	1	684	0.15%
2019/02/18	0	0.00	4	20.40	20.35	-4	671	-0.60%
2019/02/15	0	0.00	3	20.45	20.45	-3	660	-0.45%
2019/02/14	0	0.00	11	20.43	20.45	-11	618	-1.78%
2019/02/12	20	20.23	10	20.10	20.10	10	561	1.78%
2019/01/10	0	0.00	0.4	18.80	18.80	-0.4	607	-0.06%
2018/12/06	3	19.50	3	20.10	19.30	0	926	0.00%
2018/12/05	2	19.95	3	19.90	19.90	-1	900	-0.11%
2018/12/03	0	0.00	1	19.20	19.40	-1	903	-0.11%
2018/11/30	0	0.00	1	19.00	18.90	-1	937	-0.11%
2018/11/01	1	19.05	0	0.00	18.60	1	1,115	0.09%
2018/10/31	3	18.10	0	0.00	18.95	3	1,100	0.27%
2018/10/29	0	0.00	1	17.85	17.85	-1	1,139	-0.09%
2018/10/18	0	0.00	0.7	18.20	18.20	-0.7	1,162	-0.06%
2018/10/17	0	0.00	5	18.20	18.20	-5	1,172	-0.43%
2018/10/12	0	0.00	1	17.70	18.00	-1	1,357	-0.07%
2018/10/11	9	17.86	15	18.10	17.50	-6	1,392	-0.43%
2018/10/05	2	19.55	2	19.25	19.45	0	1,467	0.00%
2018/10/04	0	0.00	1	19.95	19.95	-1	1,520	-0.07%
2018/10/03	11	20.55	1	20.70	20.10	10	1,582	0.63%
2018/09/27	1	20.25	1	20.20	20.25	0	2,061	0.00%
2018/09/25	5	20.58	0	0.00	20.35	5	2,762	0.18%
2018/09/19	2	20.55	3	21.05	20.20	-1	3,054	-0.03%
2018/09/17	0	0.00	0.1	20.10	20.15	-0.1	2,956	0.00%
2018/09/14	2	20.25	2	20.35	20.20	0	2,961	0.00%
2018/09/07	1	20.50	6	19.91	19.85	-5	3,102	-0.16%
2018/09/06	0	0.00	2	20.60	20.30	-2	3,089	-0.06%
2018/08/31	1	20.15	1	20.00	20.05	0	3,570	0.00%
2018/08/30	1	20.15	11	20.10	20.05	-10	3,597	-0.28%
2018/08/29	10	19.15	0	0.00	19.60	10	3,539	0.28%
2018/08/24	2	18.88	0	0.00	18.85	2	3,638	0.05%
2018/08/21	1	19.20	1	19.15	19.25	0	4,083	0.00%
2018/08/16	2	18.85	0	0.00	19.05	2	4,138	0.05%
2018/08/13	0	0.00	5	18.74	18.85	-5	4,302	-0.12%
2018/08/09	0	0.00	1	20.30	20.05	-1	4,247	-0.02%
2018/08/07	5	19.92	0	0.00	19.90	5	4,219	0.12%
2018/08/03	1	20.70	5	20.63	20.30	-4	4,209	-0.10%
2018/08/02	3	20.32	3	20.38	19.95	0	4,164	0.00%
2018/08/01	1	20.20	0	0.00	19.95	1	4,148	0.02%
2018/07/31	0	0.00	3	20.03	20.10	-3	4,144	-0.07%
2018/07/30	0	0.00	2	19.85	19.85	-2	4,140	-0.05%
2018/07/27	2	20.15	2	20.10	20.10	0	4,127	0.00%
2018/07/26	2	20.15	8	20.09	20.05	-6	4,122	-0.15%
2018/07/25	8	20.22	2	20.15	20.15	6	4,113	0.15%
2018/07/24	6	20.43	1	20.40	20.40	5	4,092	0.12%
2018/07/20	1	20.25	4	20.64	20.45	-3	4,075	-0.07%
2018/07/19	2	20.60	0	0.00	20.60	2	4,032	0.05%
2018/07/18	0	0.00	2	21.60	21.35	-2	3,902	-0.05%
2018/07/17	5	20.78	0	0.00	20.75	5	3,862	0.13%
2018/07/13	4	21.60	1	21.85	21.55	3	3,804	0.08%
2018/07/10	5	21.57	5	21.65	21.40	0	3,610	0.00%
2018/07/09	10	22.10	14	21.54	21.80	-4	3,425	-0.12%
2018/07/06	1	20.50	4	20.56	20.85	-3	3,218	-0.09%
2018/07/05	4	20.90	0	0.00	20.00	4	3,163	0.13%
2018/07/04	2	20.83	2	21.38	21.45	0	3,095	0.00%
2018/07/03	36	22.07	27	21.78	21.35	9	3,010	0.30%
2018/07/02	0	0.00	9	21.16	21.60	-9	2,391	-0.38%
2018/06/29	1	19.55	6	19.69	19.65	-5	2,070	-0.24%
2018/06/27	0	0.00	3	20.00	19.90	-3	2,050	-0.15%
2018/06/26	7	19.93	0	0.00	20.15	7	2,045	0.34%
2018/06/22	0	0.00	1	20.45	20.40	-1	2,027	-0.05%
2018/06/21	0	0.00	2	21.30	20.80	-2	2,013	-0.10%
2018/06/20	1	20.50	0	0.00	20.75	1	1,914	0.05%
2018/06/19	3	20.10	0	0.00	20.05	3	1,887	0.16%
2018/06/13	8	21.23	0	0.00	20.80	8	1,842	0.43%
2018/06/12	14	21.50	35	21.76	21.50	-21	1,787	-1.17%
2018/06/11	1	20.30	17	20.89	21.10	-16	1,521	-1.05%
2018/06/08	3	19.85	0	0.00	19.85	3	1,333	0.22%
2018/06/07	0	0.00	2	20.08	19.80	-2	1,334	-0.15%
2018/06/05	6	19.88	0	0.00	19.70	6	1,381	0.43%
2018/06/04	1	20.00	0	0.00	20.00	1	1,355	0.07%
2018/06/01	1	20.15	1	20.40	20.20	0	1,339	0.00%
2018/05/31	42	21.53	41	21.22	21.05	1	1,316	0.08%
2018/05/30	0	0.00	7	20.11	20.80	-7	1,000	-0.70%
2018/05/25	1	19.55	0	0.00	19.45	1	938	0.11%
2018/05/22	0	0.00	51	19.16	19.80	-51	961	-5.31%
2018/05/21	1	19.15	0	0.00	19.15	1	896	0.11%
2018/05/17	50	18.85	0	0.00	18.85	50	904	5.53%
2018/05/16	0	0.00	1	19.10	18.90	-1	909	-0.11%
2018/05/08	1	18.70	1	18.75	18.70	0	1,058	0.00%
2018/04/27	2	18.10	2	18.15	18.25	0	1,115	0.00%
2018/04/16	1	18.70	0	0.00	18.70	1	1,281	0.08%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/11	0	0.00	1	18.95	18.90	-1	1,395	-0.07%
2018/04/10	0	0.00	2	18.78	18.80	-2	1,434	-0.14%
2018/04/09	1	18.70	2	18.75	18.75	-1	1,478	-0.07%
2018/04/03	0	0.00	6	18.50	18.55	-6	1,521	-0.39%
2018/03/31	1	18.75	0	0.00	18.70	1	1,785	0.06%
2018/03/30	11	18.65	0	0.00	18.65	11	1,825	0.60%
2018/03/15	1	19.90	0	0.00	19.90	1	3,072	0.03%
2018/03/14	2	20.08	1	20.00	19.95	1	3,088	0.03%
2018/03/13	0	0.00	2	19.85	19.90	-2	3,199	-0.06%
2018/03/09	0	0.00	1	20.30	20.30	-1	3,181	-0.03%
2018/03/07	1	19.70	0	0.00	19.70	1	3,117	0.03%
2018/03/06	0	0.00	1	20.30	20.15	-1	3,109	-0.03%
2018/03/05	1	19.70	0	0.00	19.70	1	3,088	0.03%
2018/03/02	0	0.00	20	19.95	20.05	-20	3,079	-0.65%
2018/03/01	2	19.73	1	20.10	20.45	1	3,076	0.03%
2018/02/27	0	0.00	1	20.00	19.80	-1	3,047	-0.03%
2018/02/23	2	20.30	3	20.50	20.25	-1	3,026	-0.03%
2018/02/09	0	0.00	1	18.20	18.60	-1	2,889	-0.03%
2018/02/07	2	18.55	2	18.90	18.80	0	2,925	0.00%
2018/02/06	0	0.00	1	19.05	18.10	-1	2,923	-0.03%
2018/02/01	1	20.50	2	20.50	20.05	-1	2,926	-0.03%
2018/01/31	0	0.00	4.6	20.03	20.00	-4.6	2,902	-0.16%
2018/01/30	2	19.70	0	0.00	19.60	2	2,900	0.07%
2018/01/29	3	19.95	3	19.90	19.90	0	2,900	0.00%
2018/01/16	0	0.00	1	20.30	20.30	-1	3,079	-0.03%
2018/01/12	0	0.00	6	19.88	19.85	-6	3,097	-0.19%
2018/01/11	2	19.73	17	19.81	19.80	-15	3,154	-0.48%
2018/01/10	7	20.35	0	0.00	20.30	7	3,147	0.22%
2018/01/09	3	21.05	2	21.05	20.65	1	3,157	0.03%
2018/01/08	1	20.90	1	20.70	20.55	0	3,120	0.00%
2018/01/05	0	0.00	1	20.50	20.35	-1	3,128	-0.03%
2018/01/03	4	21.03	5	21.05	20.90	-1	3,129	-0.03%