聚和 (6509)-元大-北屯券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.70
漲跌
▲0.35
漲幅
+0.94%
成交量
323張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	38.00	0	0.00	37.60	0	794	0.00%
2024/04/16	0	38.05	0	0.00	37.20	0	799	0.00%
2024/04/10	0	0.00	1	39.15	39.10	-1	785	-0.13%
2024/04/08	0	0.00	5	38.50	38.55	-5	778	-0.64%
2024/03/29	0	0.00	1	38.50	38.20	-1	799	-0.13%
2024/03/18	2	37.98	0	0.00	38.15	2	876	0.23%
2024/03/15	0	0.00	5	38.34	38.35	-5	871	-0.57%
2024/03/08	4	38.31	0.1	38.35	38.35	3.9	873	0.45%
2024/03/07	1	39.20	0.1	39.50	39.20	0.9	861	0.11%
2024/03/06	0	0.00	0.3	40.10	39.80	-0.3	856	-0.03%
2024/03/05	0	0.00	0.2	40.10	39.80	-0.2	865	-0.02%
2024/03/01	1	39.75	1	40.20	39.95	0	862	0.00%
2024/02/29	0	0.00	11	40.35	40.40	-11	909	-1.21%
2024/02/27	5	41.05	2	40.78	40.80	3	902	0.33%
2024/02/26	11.1	40.91	1	40.95	40.75	10.1	879	1.15%
2024/02/23	1.1	39.21	1	39.85	39.20	0.1	837	0.01%
2024/02/19	1	40.40	1	40.29	39.85	0	802	0.00%
2024/02/16	1	38.80	1.5	39.73	39.60	-0.5	790	-0.06%
2024/01/31	0.2	38.30	0	0.00	38.10	0.2	716	0.02%
2024/01/26	0	0.00	10	38.55	38.45	-10	732	-1.36%
2024/01/25	0	0.00	1	38.80	38.65	-1	729	-0.14%
2024/01/24	1	39.10	2	39.10	39.05	-1	722	-0.14%
2024/01/23	1	38.60	0	0.00	38.75	1	697	0.14%
2024/01/22	10	38.55	0	0.00	38.45	10	671	1.49%
2024/01/09	1	38.00	0	0.00	38.00	1	563	0.18%
2023/12/21	0	0.00	1	39.10	38.80	-1	534	-0.19%
2023/12/15	1	40.35	2	40.08	40.05	-1	512	-0.20%
2023/12/11	1	38.00	0	0.00	38.05	1	477	0.21%
2023/12/08	1	38.00	0	0.00	38.00	1	499	0.20%
2023/12/05	0	0.00	1	38.60	38.70	-1	488	-0.20%
2023/11/30	1	39.20	0	0.00	39.70	1	472	0.21%
2023/11/29	3	38.90	0	0.00	39.00	3	453	0.66%
2023/11/27	1	39.50	1	39.80	39.40	0	443	0.00%
2023/11/24	0	0.00	1	38.95	38.85	-1	386	-0.26%
2023/11/20	0	0.00	2	38.70	38.80	-2	372	-0.54%
2023/11/17	11	39.10	9	38.81	38.80	2	370	0.54%
2023/11/16	0	0.00	8	38.64	38.70	-8	360	-2.22%
2023/11/07	1	38.05	53	37.51	37.95	-52	345	-15.05%
2023/11/06	0	0.00	3	36.60	36.60	-3	337	-0.89%
2023/11/03	0	0.00	3	36.30	36.30	-3	346	-0.87%
2023/10/30	0	0.00	2	36.10	36.20	-2	362	-0.55%
2023/10/24	0	0.00	1	36.05	36.25	-1	400	-0.25%
2023/10/19	0	0.00	7	36.50	36.50	-7	422	-1.66%
2023/10/13	0	0.00	9	37.40	37.20	-9	444	-2.02%
2023/10/12	1	36.85	4	37.14	37.15	-3	453	-0.66%
2023/10/06	1	37.55	0	0.00	37.45	1	465	0.21%
2023/10/02	2	37.55	0	0.00	37.55	2	512	0.39%
2023/09/27	1	37.75	0	0.00	37.60	1	522	0.19%
2023/09/22	1	38.00	6	38.11	38.10	-5	546	-0.91%
2023/09/21	1	38.25	0	0.00	38.15	1	549	0.18%
2023/09/18	1	38.80	0	0.00	38.80	1	564	0.18%
2023/09/14	16.4	39.90	1	40.10	40.00	15.4	582	2.64%
2023/09/13	0	0.00	12	39.41	39.40	-12	564	-2.12%
2023/09/12	2	37.60	0	0.00	37.60	2	553	0.36%
2023/08/30	0	0.00	1	37.55	37.70	-1	654	-0.15%
2023/08/29	1	37.20	0	0.00	37.20	1	668	0.15%
2023/08/25	0	0.00	2	36.70	36.75	-2	698	-0.29%
2023/08/24	0	0.00	1	36.80	36.70	-1	702	-0.14%
2023/08/23	0	0.00	1	36.65	36.60	-1	713	-0.14%
2023/08/22	0	36.55	0	0.00	36.45	0	726	0.00%
2023/08/16	1	36.30	0	0.00	36.50	1	796	0.13%
2023/08/10	1	38.00	0	0.00	37.90	1	910	0.11%
2023/08/09	2	39.60	0	0.00	39.25	2	895	0.22%
2023/08/08	1	40.10	0	0.00	39.80	1	889	0.11%
2023/07/31	0	0.00	1	40.40	40.30	-1	892	-0.11%
2023/07/25	0	0.00	3	39.90	40.70	-3	902	-0.33%
2023/07/20	0	0.00	1	40.70	41.00	-1	918	-0.11%
2023/07/18	1	41.25	0	0.00	40.85	1	947	0.11%
2023/07/14	0	0.00	2	41.33	41.30	-2	997	-0.20%
2023/07/13	0	0.00	10	40.65	41.30	-10	1,091	-0.92%
2023/07/12	0	0.00	5	41.15	40.95	-5	1,103	-0.45%
2023/07/11	0	0.00	55	42.30	42.20	-55	1,210	-4.54%
2023/07/07	1	43.05	0	0.00	42.95	1	1,227	0.08%
2023/07/04	0	0.00	1	43.65	43.70	-1	1,235	-0.08%
2023/06/30	15	44.18	0	0.00	44.10	15	1,231	1.22%
2023/06/29	5	43.54	0	0.00	43.65	5	1,234	0.41%
2023/06/26	0	0.00	2	43.30	43.30	-2	1,251	-0.16%
2023/06/21	0	0.00	35	43.50	43.75	-35	1,267	-2.76%
2023/06/20	3	43.87	1	43.75	43.75	2	1,280	0.16%
2023/06/19	1	44.50	0	0.00	44.30	1	1,323	0.08%
2023/06/15	1	45.20	0	0.00	45.25	1	1,321	0.08%
2023/06/12	2	45.15	0	0.00	45.10	2	1,355	0.15%
2023/06/07	5	45.80	0	0.00	45.85	5	1,457	0.34%
2023/06/06	2	45.50	19	45.52	45.45	-17	1,523	-1.12%
2023/06/02	9	45.45	0	0.00	45.40	9	1,663	0.54%
2023/06/01	1	44.80	4	45.73	45.55	-3	1,693	-0.18%
2023/05/31	0	0.00	4	45.10	44.95	-4	1,684	-0.24%
2023/05/26	4	44.33	0	0.00	44.15	4	1,751	0.23%
2023/05/19	2	46.63	1	45.45	44.65	1	1,896	0.05%
2023/05/18	5	43.20	0	0.00	43.60	5	1,806	0.28%
2023/05/09	0	0.00	1	43.20	43.20	-1	2,439	-0.04%
2023/04/24	0	0.00	1	44.75	44.50	-1	2,424	-0.04%
2023/04/21	1	45.50	0	0.00	44.30	1	2,425	0.04%
2023/04/19	2	47.73	0	0.00	47.25	2	2,376	0.08%
2023/04/18	0	0.00	1	47.90	47.40	-1	2,344	-0.04%
2023/04/17	0	0.00	2	47.00	46.80	-2	2,256	-0.09%
2023/04/14	4	47.79	18	47.53	47.30	-14	2,239	-0.63%
2023/04/11	1	46.20	10	45.71	45.70	-9	2,123	-0.42%
2023/04/10	0	0.00	35	46.11	46.00	-35	2,142	-1.63%
2023/03/28	0	0.00	2	46.00	45.50	-2	2,403	-0.08%
2023/03/27	1	46.35	0	0.00	46.30	1	2,392	0.04%
2023/03/22	10	46.80	1	45.90	46.80	9	2,357	0.38%
2023/03/21	6	45.54	0	0.00	45.50	6	2,308	0.26%
2023/03/17	38	45.20	1	44.90	45.25	37	2,323	1.59%
2023/03/16	0	0.00	2	44.20	44.40	-2	2,306	-0.09%
2023/03/10	1	46.30	1	47.00	46.05	0	2,321	0.00%
2023/03/09	5.4	47.77	2	47.75	47.60	3.4	2,289	0.15%
2023/03/08	8	47.11	2	48.28	48.45	6	2,245	0.27%
2023/03/07	38	47.28	1	47.50	47.55	37	2,266	1.63%
2023/03/06	7	46.98	0	0.00	47.30	7	2,223	0.31%
2023/03/02	0	0.00	1	46.30	46.50	-1	2,204	-0.05%
2023/03/01	40	45.95	0	0.00	45.80	40	2,201	1.82%
2023/02/24	2	46.70	0	0.00	46.45	2	2,183	0.09%
2023/02/23	1	47.15	1	47.15	47.00	0	2,139	0.00%
2023/02/22	1	46.50	1	46.40	46.50	0	2,103	0.00%
2023/02/21	17	47.06	0	0.00	47.50	17	2,068	0.82%
2023/02/20	5	46.40	0	0.00	46.30	5	1,993	0.25%
2023/02/17	60	45.92	9	46.00	45.90	51	1,994	2.56%
2023/02/16	2	46.20	0	0.00	46.15	2	2,020	0.10%
2023/02/15	30	45.78	0.2	45.90	45.75	29.8	2,007	1.48%
2023/02/14	1	46.45	44	45.99	45.75	-43	1,978	-2.17%
2023/02/13	0	0.00	1	47.00	46.70	-1	1,950	-0.05%
2023/02/10	6	46.50	1	46.50	47.00	5	1,901	0.26%
2023/02/09	5	45.40	0	0.00	45.35	5	1,726	0.29%
2023/02/08	6	45.64	6	45.85	46.25	0	1,672	0.00%
2023/02/07	3	43.28	1	43.50	44.35	2	1,495	0.13%
2023/02/06	0	0.00	8	42.03	42.00	-8	1,436	-0.56%
2023/02/03	1	42.15	0	0.00	42.05	1	1,437	0.07%
2023/02/02	5	42.80	5	43.10	42.70	0	1,430	0.00%
2023/02/01	15	42.09	0	0.00	42.25	15	1,419	1.06%
2023/01/31	0	0.00	1	42.00	42.00	-1	1,415	-0.07%
2023/01/17	0	0.00	1	40.60	40.40	-1	1,403	-0.07%
2023/01/10	14	41.31	0	0.00	41.20	14	1,422	0.98%
2023/01/06	5	40.70	0	0.00	40.70	5	1,441	0.35%
2023/01/05	13	41.00	4	40.85	40.75	9	1,463	0.61%
2023/01/04	4	41.45	0	0.00	40.85	4	1,477	0.27%
2022/12/27	6	42.56	0	0.00	42.60	6	1,441	0.42%
2022/12/26	47	43.41	38	43.67	43.55	9	1,399	0.64%
2022/12/23	2	41.10	0	0.00	41.15	2	1,257	0.16%
2022/12/22	1	39.35	1	39.30	39.30	0	1,229	0.00%
2022/12/21	2	39.05	0	0.00	39.00	2	1,250	0.16%
2022/12/16	1	40.40	0	0.00	40.15	1	1,285	0.08%
2022/12/09	1	42.00	0	0.00	41.85	1	1,272	0.08%
2022/12/07	0	0.00	5	42.90	42.80	-5	1,265	-0.40%
2022/12/06	0	0.00	1	43.50	43.05	-1	1,228	-0.08%
2022/12/02	0.2	43.05	0	0.00	43.20	0.2	1,193	0.02%
2022/11/30	0	0.00	1	42.20	42.45	-1	1,155	-0.09%
2022/11/29	13	42.25	9	42.48	42.20	4	1,135	0.35%
2022/11/28	0	0.00	3	40.07	40.05	-3	1,020	-0.29%
2022/11/24	3	39.68	4	40.18	39.70	-1	1,049	-0.10%
2022/11/22	0	0.00	5	38.90	38.80	-5	1,024	-0.49%
2022/11/17	0	0.00	1	39.35	39.40	-1	1,113	-0.09%
2022/11/16	1	38.80	1	38.55	38.90	0	1,134	0.00%
2022/11/15	1	39.00	0	0.00	39.15	1	1,231	0.08%
2022/11/14	1	38.80	1	38.95	38.80	0	1,233	0.00%
2022/11/07	1	36.60	0	0.00	36.60	1	1,288	0.08%
2022/11/04	0	36.30	0	0.00	36.50	0	1,309	0.00%
2022/11/02	1	36.74	1	36.25	36.00	0	1,356	0.00%
2022/11/01	5.2	34.81	5.2	35.20	35.30	0	1,330	0.00%
2022/10/27	0	0.00	6	33.91	34.65	-6	1,340	-0.45%
2022/10/26	1	33.45	0	0.00	33.45	1	1,340	0.07%
2022/10/18	4	36.00	40	35.55	35.55	-36	1,340	-2.69%
2022/10/13	1	35.25	15	35.20	35.20	-14	1,350	-1.04%
2022/10/07	1	39.05	4	38.75	38.75	-3	1,316	-0.23%
2022/10/05	1	39.45	0	0.00	39.05	1	1,334	0.07%
2022/09/30	0	0.00	0.6	37.60	38.20	-0.6	1,336	-0.05%
2022/09/29	2	37.58	2	37.50	37.10	0	1,334	0.00%
2022/09/28	0.1	37.90	3	37.82	36.90	-3	1,340	-0.22%
2022/09/27	0.2	38.45	0	0.00	39.10	0.2	1,342	0.01%
2022/09/26	1	40.30	0	0.00	38.85	1	1,342	0.07%
2022/09/22	0	0.00	21	42.30	42.30	-21	1,352	-1.55%
2022/09/21	0	41.50	3	41.33	41.45	-3	1,341	-0.22%
2022/09/20	1	41.00	0	0.00	41.10	1	1,349	0.07%
2022/09/19	2	41.13	1	40.90	40.70	1	1,371	0.07%
2022/09/16	1	42.50	0	0.00	41.80	1	1,381	0.07%
2022/09/15	0	0.00	4	42.99	42.45	-4	1,410	-0.28%
2022/09/07	0	0.00	7	39.25	40.30	-7	1,523	-0.46%
2022/09/06	7	40.00	0	0.00	40.00	7	1,542	0.45%
2022/09/05	0	0.00	3	41.00	40.90	-3	1,574	-0.19%
2022/09/02	1	42.00	0	0.00	42.05	1	1,624	0.06%
2022/09/01	6	42.71	0	0.00	42.60	6	1,707	0.35%
2022/08/31	2	43.75	3	43.80	43.65	-1	1,758	-0.06%
2022/08/29	1	42.00	1	42.30	42.05	0	1,909	0.00%
2022/08/26	1	44.30	3	43.83	43.35	-2	1,904	-0.11%
2022/08/25	0	0.00	2	44.10	44.55	-2	1,863	-0.11%
2022/08/24	4	43.39	3	43.20	43.10	1	1,834	0.05%
2022/08/23	5.4	43.95	0	0.00	43.50	5.4	1,827	0.29%
2022/08/22	75	44.94	59	45.03	43.90	16	1,816	0.88%
2022/08/19	1	44.20	0	0.00	44.10	1	1,715	0.06%
2022/08/18	3	43.80	21	43.58	43.85	-18	1,700	-1.06%
2022/08/16	1	43.70	0	0.00	43.60	1	1,685	0.06%
2022/08/15	12	43.76	12	43.91	43.95	0	1,677	0.00%
2022/08/12	10	42.56	16	43.01	43.80	-6	1,640	-0.37%
2022/08/11	0.2	41.50	0	0.00	41.70	0.2	1,592	0.01%
2022/08/10	6	40.02	8	42.00	41.80	-2	1,588	-0.13%
2022/08/04	0	0.00	4	38.70	38.70	-4	1,614	-0.25%
2022/07/29	0	0.00	2	40.80	41.15	-2	1,709	-0.12%
2022/07/25	2	41.08	3	40.90	40.85	-1	1,769	-0.06%
2022/07/22	3	42.03	3	42.97	41.80	0	1,777	0.00%
2022/07/21	0	0.00	3	41.95	42.00	-3	1,798	-0.17%
2022/07/20	1	41.10	2	41.93	41.10	-1	1,815	-0.06%
2022/07/19	1	40.70	0	0.00	40.85	1	1,833	0.05%
2022/07/18	2	40.45	3	40.40	40.75	-1	1,850	-0.05%
2022/07/13	1	38.25	1	38.50	38.30	0	1,862	0.00%
2022/07/12	3	38.22	4	37.59	37.25	-1	1,877	-0.05%
2022/07/08	0	0.00	1	39.40	39.10	-1	1,922	-0.05%
2022/07/07	1	38.05	0	0.00	38.05	1	1,917	0.05%
2022/06/30	0	0.00	1	40.10	39.65	-1	1,927	-0.05%
2022/06/27	1	41.85	1	43.15	43.20	0	1,937	0.00%
2022/06/24	0	0.00	2	41.35	40.90	-2	1,976	-0.10%
2022/06/22	1.1	42.77	2	42.20	40.85	-1	1,991	-0.05%
2022/06/20	2	42.55	10	44.88	42.10	-8	2,089	-0.38%
2022/06/16	0	0.00	2	48.20	46.10	-2	2,073	-0.10%
2022/06/15	1	48.25	1	48.25	48.05	0	2,111	0.00%
2022/06/14	2	48.85	0	0.00	48.80	2	2,129	0.09%
2022/06/13	9	50.21	71	49.62	49.50	-62	2,105	-2.94%
2022/06/10	7	49.80	15	50.38	50.40	-8	2,077	-0.39%
2022/06/09	11	48.99	6	49.50	49.50	5	1,999	0.25%
2022/06/08	5	49.77	5	48.83	48.25	0	1,955	0.00%
2022/06/07	1	47.30	2	47.05	47.15	-1	1,835	-0.05%
2022/06/06	1	46.80	1	47.00	46.90	0	1,861	0.00%
2022/06/02	1	47.90	0	0.00	47.55	1	1,907	0.05%
2022/06/01	0.1	48.60	0	0.00	47.95	0.1	1,940	0.00%
2022/05/27	7	47.10	0	0.00	46.80	7	1,953	0.36%
2022/05/26	0	0.00	1	47.00	46.70	-1	1,998	-0.05%
2022/05/19	0	0.00	2	46.85	46.85	-2	2,134	-0.09%
2022/05/18	0	0.00	5	47.85	47.75	-5	2,136	-0.23%
2022/05/16	0	0.00	2	46.15	45.85	-2	2,228	-0.09%
2022/05/13	0	0.00	2	45.55	45.65	-2	2,300	-0.09%
2022/05/11	1	45.15	0	0.00	44.50	1	2,399	0.04%
2022/05/09	0	0.00	3	46.90	46.75	-3	2,423	-0.12%
2022/05/06	2	48.95	0	0.00	49.10	2	2,426	0.08%
2022/05/05	0	0.00	1	49.95	50.50	-1	2,415	-0.04%
2022/05/03	1	48.25	1	48.00	48.00	0	2,423	0.00%
2022/04/29	1	48.05	0	0.00	48.00	1	2,468	0.04%
2022/04/27	0	0.00	2	48.60	48.50	-2	2,520	-0.08%
2022/04/26	1	50.20	1	50.30	50.20	0	2,563	0.00%
2022/04/25	0	0.00	10	53.04	51.90	-10	2,560	-0.39%
2022/04/22	0	0.00	4	55.78	55.20	-4	2,560	-0.16%
2022/04/21	0	0.00	1	56.30	55.90	-1	2,592	-0.04%
2022/04/20	2	55.85	3	56.13	55.90	-1	2,690	-0.04%
2022/04/18	16	55.94	10	54.91	54.80	6	2,801	0.21%
2022/04/15	12	56.64	1	56.60	56.70	11	2,812	0.39%
2022/04/14	5	58.14	0	0.00	58.10	5	2,858	0.17%
2022/04/12	2	57.00	2	56.65	56.80	0	2,939	0.00%
2022/04/11	8	57.83	11	58.15	57.80	-3	3,104	-0.10%
2022/04/08	0	0.00	1	56.90	56.80	-1	3,087	-0.03%
2022/04/07	0	0.00	5	56.20	56.00	-5	3,111	-0.16%
2022/04/06	3	57.43	0	0.00	57.70	3	3,139	0.10%
2022/03/31	3	58.33	0	0.00	58.00	3	3,261	0.09%
2022/03/30	5	58.96	2	58.90	58.90	3	3,359	0.09%
2022/03/29	7	59.11	4.1	59.12	58.60	2.9	3,759	0.08%
2022/03/28	0	0.00	2	58.40	58.50	-2	4,160	-0.05%
2022/03/25	1	58.30	0	0.00	58.60	1	4,487	0.02%
2022/03/24	4	59.20	9	58.81	59.30	-5	4,543	-0.11%
2022/03/23	3.1	57.94	1	58.40	57.60	2.1	4,483	0.05%
2022/03/22	0	0.00	1	57.80	57.90	-1	4,500	-0.02%
2022/03/21	1.1	57.71	2	57.35	57.60	-0.9	4,514	-0.02%
2022/03/18	13	57.37	13	57.40	57.40	0	4,571	0.00%
2022/03/17	1	56.00	2	55.45	56.30	-1	4,669	-0.02%
2022/03/16	13	54.93	1	54.90	53.90	12	4,691	0.26%
2022/03/15	15.1	56.59	0	0.00	54.60	15.1	4,919	0.31%
2022/03/14	15	56.90	0	0.00	56.80	15	4,990	0.30%
2022/03/11	0	0.00	2	57.80	57.30	-2	5,033	-0.04%
2022/03/10	43	58.67	1	58.00	58.10	42	5,066	0.83%
2022/03/07	0	0.00	2	58.30	58.10	-2	5,229	-0.04%
2022/03/04	0	0.00	1	60.70	60.30	-1	5,321	-0.02%
2022/03/03	1	60.70	0	0.00	60.70	1	5,461	0.02%
2022/03/02	1	60.60	5	61.20	61.30	-4	5,584	-0.07%
2022/03/01	3	61.50	1	61.60	61.10	2	5,679	0.04%
2022/02/25	1	60.10	0	0.00	59.90	1	5,799	0.02%
2022/02/24	2	60.00	0	0.00	59.40	2	6,225	0.03%
2022/02/22	1.1	60.95	0	0.00	60.70	1.1	6,985	0.02%
2022/02/21	3	62.83	2	63.15	62.70	1	8,447	0.01%
2022/02/18	0	0.00	3	62.97	63.20	-3	8,785	-0.03%
2022/02/17	6	63.03	3	64.27	62.80	3	8,993	0.03%
2022/02/16	3	63.17	13	63.16	62.80	-10	9,192	-0.11%
2022/02/15	4	63.73	4	63.75	63.00	0	9,320	0.00%
2022/02/14	7	63.21	8	63.53	62.80	-1	9,634	-0.01%
2022/02/11	1	62.60	3	62.80	62.80	-2	9,836	-0.02%
2022/02/09	15	62.49	0	0.00	63.00	15	10,327	0.15%
2022/01/26	0	0.00	3	59.83	58.80	-3	11,869	-0.03%
2022/01/25	3	59.47	0	0.00	58.80	3	12,763	0.02%
2022/01/24	2	58.65	2	60.00	59.80	0	14,046	0.00%
2022/01/21	1	61.60	3	61.00	60.50	-2	15,626	-0.01%
2022/01/20	31	61.00	2	60.80	61.30	29	16,147	0.18%
2022/01/19	14	61.76	5	61.98	61.70	9	17,364	0.05%
2022/01/18	2	61.50	2	61.35	60.80	0	19,165	0.00%
2022/01/17	1	61.60	1	61.90	61.90	0	20,166	0.00%
2022/01/14	2	60.55	6	60.05	60.30	-4	20,549	-0.02%
2022/01/13	11	60.60	4	60.70	61.00	7	20,817	0.03%
2022/01/12	14	61.43	5	62.00	61.60	9	21,437	0.04%
2022/01/11	0	0.00	1	65.00	63.60	-1	22,297	0.00%
2022/01/10	1	64.90	2	64.70	64.70	-1	22,384	0.00%
2022/01/07	4.1	65.21	12	64.83	64.70	-7.9	22,478	-0.04%
2022/01/06	0	0.00	0.1	66.60	66.20	-0.1	22,566	0.00%
2022/01/05	2	67.10	16	67.14	67.10	-14	22,803	-0.06%
2022/01/04	10	69.66	7	69.93	68.50	3	23,103	0.01%
2022/01/03	3	68.87	3	68.43	68.00	0	23,134	0.00%
2021/12/30	1	68.50	4	68.63	68.60	-3	23,255	-0.01%
2021/12/29	0.5	68.80	4.1	68.87	68.80	-3.6	23,503	-0.02%
2021/12/28	4.5	67.99	0	0.00	67.60	4.5	23,666	0.02%
2021/12/27	8	68.36	1	68.40	68.10	7	23,860	0.03%
2021/12/24	7	69.83	1	70.10	69.30	6	23,887	0.03%
2021/12/23	66	71.80	33	71.98	70.00	33	23,922	0.14%
2021/12/22	38	70.41	22	70.77	69.40	16	23,617	0.07%
2021/12/21	19.1	69.31	50	68.86	70.90	-30.9	23,249	-0.13%
2021/12/20	15	67.03	28	67.01	66.70	-13	22,993	-0.06%
2021/12/17	2	65.90	2	65.35	65.40	0	23,066	0.00%
2021/12/16	3	66.90	3	67.00	66.70	0	23,173	0.00%
2021/12/15	4	66.15	4	66.90	66.50	0	23,220	0.00%
2021/12/14	16	66.93	4	66.88	66.30	12	23,320	0.05%
2021/12/13	32	67.79	6	68.33	68.40	26	23,424	0.11%
2021/12/10	4	66.68	2	67.20	66.20	2	23,706	0.01%
2021/12/09	17	67.92	14	67.82	67.50	3	24,691	0.01%
2021/12/08	10	66.48	5	66.36	65.90	5	24,632	0.02%
2021/12/07	2	65.20	0	0.00	64.90	2	24,717	0.01%
2021/12/06	2	64.60	3	65.33	65.90	-1	24,861	0.00%
2021/12/03	1	65.60	0	0.00	65.60	1	24,988	0.00%
2021/12/02	0	0.00	6	65.43	64.50	-6	25,166	-0.02%
2021/12/01	9	65.43	6	65.78	65.90	3	25,283	0.01%
2021/11/30	2	67.40	2	67.75	66.80	0	25,374	0.00%
2021/11/29	8	65.76	21	65.00	67.00	-13	25,463	-0.05%
2021/11/26	5	67.42	4	67.18	66.60	1	25,496	0.00%
2021/11/25	14	69.29	16	69.09	68.90	-2	25,931	-0.01%
2021/11/24	17	69.17	7	68.86	68.70	10	26,043	0.04%
2021/11/23	24	72.32	23	71.69	69.70	1	26,194	0.00%
2021/11/22	10	71.26	6	71.67	70.30	4	26,828	0.01%
2021/11/19	30	74.11	32	73.76	73.00	-2	27,069	-0.01%
2021/11/18	68.5	73.94	88	73.96	73.70	-19.6	27,565	-0.07%
2021/11/17	34	69.97	44	70.11	69.30	-10	26,737	-0.04%
2021/11/16	38	68.47	14	69.04	68.20	24	26,867	0.09%
2021/11/15	15	67.68	39.1	68.43	69.50	-24.1	26,973	-0.09%
2021/11/12	16	67.95	13	68.58	67.60	3	27,032	0.01%
2021/11/11	71	68.51	58	68.58	68.00	13	27,177	0.05%
2021/11/10	29	65.89	41	66.06	66.60	-12	27,104	-0.04%
2021/11/09	19	67.54	5	68.06	68.40	14	27,093	0.05%
2021/11/08	6	66.90	5	67.14	67.00	1	27,301	0.00%
2021/11/05	30	69.03	22	69.09	67.60	8	27,578	0.03%
2021/11/04	39	69.04	39	68.64	67.80	0	28,043	0.00%
2021/11/03	71	70.02	135	70.11	70.00	-64	28,178	-0.23%	大賣/
2021/11/02	123	74.46	40.1	74.32	72.00	82.9	28,434	0.29%	大買/
2021/11/01	66	80.60	74	81.16	80.00	-8	27,999	-0.03%
2021/10/29	90	78.25	96.1	78.66	80.10	-6	26,827	-0.02%
2021/10/28	38	72.09	39.2	72.40	72.90	-1.2	25,356	0.00%
2021/10/27	74	71.88	86.1	71.78	72.80	-12.1	24,984	-0.05%
2021/10/26	113.1	70.73	82.1	70.95	68.00	31	23,970	0.13%	大買/
2021/10/25	39	66.66	44	66.59	67.80	-5	22,381	-0.02%
2021/10/22	26	60.77	28	61.67	61.70	-2	21,714	-0.01%
2021/10/21	15.2	61.26	7	61.33	60.30	8.2	21,614	0.04%
2021/10/20	41.1	60.92	33	61.05	61.40	8.1	21,499	0.04%
2021/10/19	23	59.96	54	60.96	61.00	-31	21,160	-0.15%
2021/10/18	8	56.26	16	56.61	56.50	-8	20,656	-0.04%
2021/10/15	7	55.27	7	55.99	56.50	0	21,357	0.00%
2021/10/14	12	54.83	15	55.23	54.70	-3	21,488	-0.01%
2021/10/13	22	56.35	8	56.64	55.90	14	21,551	0.06%
2021/10/12	12.1	56.79	17	56.63	56.70	-4.9	21,403	-0.02%
2021/10/08	9	55.41	63	55.31	55.10	-54	21,212	-0.25%
2021/10/07	0	0.00	76	54.81	54.80	-76	21,167	-0.36%
2021/10/06	30	54.35	18	54.42	54.20	12	21,300	0.06%
2021/10/05	5	52.04	37	52.97	53.40	-32	21,149	-0.15%
2021/10/04	23	52.53	15	52.97	51.80	8	21,068	0.04%
2021/10/01	23	52.43	100	51.50	51.50	-77	20,947	-0.37%
2021/09/30	42	53.57	62.6	53.67	54.60	-20.6	21,074	-0.10%
2021/09/29	10	54.66	0.1	53.87	54.20	9.9	21,643	0.05%
2021/09/28	7	56.26	0	0.00	55.70	7	21,948	0.03%
2021/09/27	2	56.95	4	56.90	56.90	-2	22,042	-0.01%
2021/09/24	34	57.71	39	57.18	57.10	-5	22,603	-0.02%
2021/09/23	6	57.00	2	56.70	56.70	4	22,726	0.02%
2021/09/22	1	55.90	1	55.40	56.30	0	22,843	0.00%
2021/09/17	17	56.63	6.1	57.07	57.50	10.9	23,087	0.05%
2021/09/16	32	58.35	2.1	58.57	56.80	29.9	23,363	0.13%
2021/09/15	120	58.63	71	59.02	59.10	49	23,281	0.21%	大買/
2021/09/14	40.2	60.31	71.2	60.17	59.80	-31	22,943	-0.14%
2021/09/13	10	58.08	7	58.13	57.20	3	22,074	0.01%
2021/09/10	3	57.07	3	57.23	58.00	0	22,093	0.00%
2021/09/09	1	56.00	19	57.38	57.60	-18	22,149	-0.08%
2021/09/08	5.1	55.39	9.1	55.50	55.20	-4	22,018	-0.02%
2021/09/07	3.3	56.48	12.2	55.57	57.30	-8.9	21,923	-0.04%
2021/09/03	51.1	56.99	17.1	57.09	56.70	34	22,024	0.15%
2021/09/02	7	58.77	5	58.54	58.10	2	21,914	0.01%
2021/09/01	4	59.65	12	59.68	60.30	-8	21,753	-0.04%
2021/08/31	13	60.75	20	61.45	60.10	-7	21,671	-0.03%
2021/08/30	60.2	59.58	4.2	59.92	59.70	56	21,339	0.26%
2021/08/27	7	59.43	4	59.40	59.90	3	21,208	0.01%
2021/08/26	35	61.55	41	62.00	60.40	-6	21,121	-0.03%
2021/08/25	10.1	58.34	14	58.79	59.20	-3.9	20,180	-0.02%
2021/08/24	84.1	61.70	95	61.58	60.80	-10.9	19,946	-0.05%
2021/08/23	18	57.35	22	57.92	59.10	-4	19,014	-0.02%
2021/08/20	20	53.92	27	52.84	53.80	-7	18,748	-0.04%
2021/08/19	29	52.37	6	52.92	51.20	23	18,317	0.13%
2021/08/18	8	52.39	9	52.68	54.10	-1	18,038	-0.01%
2021/08/17	15	51.68	9	52.60	50.60	6	17,796	0.03%
2021/08/16	13	52.92	33.2	52.45	52.40	-20.2	17,516	-0.12%
2021/08/13	25	56.70	20	55.47	54.00	5	17,209	0.03%
2021/08/12	24	56.47	36.2	55.73	57.30	-12.2	16,953	-0.07%
2021/08/11	59.2	56.42	17	57.49	55.80	42.2	16,530	0.25%
2021/08/10	44	62.79	30	62.45	62.00	14	16,070	0.09%
2021/08/09	55	62.14	67	62.33	60.50	-12	15,565	-0.08%
2021/08/06	153.3	61.46	72.5	62.16	62.00	80.8	15,002	0.54%	大買/
2021/08/05	33	55.99	14	57.45	58.60	19	14,130	0.13%
2021/08/04	5	54.82	1	54.50	54.30	4	13,921	0.03%
2021/08/03	39	54.81	5	55.22	54.90	34	13,852	0.25%
2021/08/02	4	54.15	3	54.40	54.00	1	13,718	0.01%
2021/07/30	2	54.35	6	55.85	53.10	-4	13,546	-0.03%
2021/07/29	18	56.15	25	56.14	55.20	-7	13,361	-0.05%
2021/07/28	14	56.09	15	54.63	57.00	-1	13,119	-0.01%
2021/07/27	8	59.04	19	58.91	57.00	-11	12,912	-0.09%
2021/07/26	9	63.12	11	62.64	62.20	-2	12,753	-0.02%
2021/07/23	19	63.10	15.4	62.16	61.70	3.6	12,611	0.03%
2021/07/22	47.4	65.41	16.3	65.07	63.70	31	12,322	0.25%
2021/07/21	24	67.85	36	68.70	67.60	-12	11,956	-0.10%
2021/07/20	15	65.60	2	64.20	66.10	13	11,199	0.12%
2021/07/19	1	59.10	9	62.67	65.00	-8	11,042	-0.07%
2021/07/16	0	59.10	4	58.65	59.10	-4	11,205	-0.04%
2021/07/15	16	53.39	4	56.75	58.30	12	11,452	0.10%
2021/07/14	12	54.22	15	54.38	54.00	-3	11,383	-0.03%
2021/07/13	13	59.91	12	59.64	56.10	1	11,403	0.01%
2021/07/12	1	56.60	15	56.39	56.60	-14	11,169	-0.13%
2021/07/09	5	50.85	8	50.01	51.50	-3	11,115	-0.03%
2021/07/08	8	49.49	0	0.00	50.00	8	11,074	0.07%
2021/07/07	12	48.73	10	49.35	48.10	2	11,193	0.02%
2021/07/06	28	51.69	21	51.41	51.60	7	11,205	0.06%
2021/07/05	25	49.88	25	50.76	51.00	0	10,763	0.00%
2021/07/02	1	45.45	34	45.65	46.40	-33	10,397	-0.32%
2021/07/01	28	42.77	42	42.44	42.20	-14	10,264	-0.14%
2021/06/30	15	43.25	0.7	43.25	43.25	14.3	9,732	0.15%
2021/06/29	15	38.30	16	38.90	39.35	-1	9,466	-0.01%
2021/06/28	31	36.39	16	36.29	35.80	15	9,251	0.16%
2021/06/25	12	34.98	33	35.05	35.00	-21	8,952	-0.23%
2021/06/24	4	33.45	2.3	33.47	33.20	1.7	8,786	0.02%
2021/06/23	0	0.00	5	32.74	33.05	-5	8,719	-0.06%
2021/06/22	18	33.35	6	33.27	32.55	12	8,622	0.14%
2021/06/21	5	32.44	1	32.45	32.95	4	8,469	0.05%
2021/06/18	8	32.34	15	32.38	32.35	-7	8,294	-0.08%
2021/06/17	18	31.32	19	31.73	31.95	-1	8,101	-0.01%
2021/06/16	2	31.20	2	31.20	31.20	0	8,042	0.00%
2021/06/15	25	31.94	53	32.01	31.95	-28	7,989	-0.35%
2021/06/11	26	31.13	7	30.94	31.25	19	7,642	0.25%
2021/06/10	11	30.58	6	30.77	30.15	5	7,457	0.07%
2021/06/09	0	0.00	7	30.64	30.45	-7	7,361	-0.10%
2021/06/08	4	31.06	1	31.00	30.85	3	7,406	0.04%
2021/06/07	6	31.83	12	31.46	30.95	-6	7,347	-0.08%
2021/06/04	8	31.56	6	31.42	31.20	2	7,109	0.03%
2021/06/03	26	31.63	13	31.47	31.50	13	7,051	0.18%
2021/06/02	13.2	31.26	1	31.15	30.80	12.2	6,840	0.18%
2021/06/01	6.1	30.80	5	30.74	31.15	1.1	6,722	0.02%
2021/05/28	28	30.63	45	30.35	30.95	-17	6,597	-0.26%
2021/05/27	3	28.90	1	29.10	29.10	2	6,246	0.03%
2021/05/26	2	29.20	1	29.05	28.80	1	6,262	0.02%
2021/05/25	6	29.26	9	28.97	29.30	-3	6,235	-0.05%
2021/05/21	0	0.00	5	28.15	28.25	-5	6,195	-0.08%
2021/05/20	1	28.25	5	28.45	28.05	-4	6,314	-0.06%
2021/05/19	5	28.95	1	28.25	28.25	4	6,299	0.06%
2021/05/18	1	28.05	0	0.00	28.65	1	6,283	0.02%
2021/05/17	45	28.47	28	28.81	28.50	17	6,265	0.27%
2021/05/14	2	27.05	18	26.98	27.30	-16	5,919	-0.27%
2021/05/13	16	27.68	5	27.34	27.30	11	5,906	0.19%
2021/05/12	2	26.30	1	28.40	27.55	1	5,793	0.02%
2021/05/11	7	27.39	4	27.73	27.25	3	5,524	0.05%
2021/05/10	11	29.00	0	0.00	28.45	11	5,466	0.20%
2021/05/07	1	28.10	10	28.28	28.55	-9	5,455	-0.16%
2021/05/06	3	28.23	4	28.80	27.75	-1	5,442	-0.02%
2021/05/05	4	28.78	0	0.00	28.20	4	5,463	0.07%
2021/05/04	8	28.16	16	28.78	29.05	-8	5,416	-0.15%
2021/05/03	22	29.85	4	29.49	29.20	18	5,287	0.34%
2021/04/29	5	29.57	2	30.03	29.45	3	5,145	0.06%
2021/04/28	9	29.83	3	30.18	30.20	6	5,105	0.12%
2021/04/27	6	29.77	8	29.74	29.80	-2	5,062	-0.04%
2021/04/26	3	30.15	0	0.00	30.15	3	4,993	0.06%
2021/04/23	3	30.43	5	30.44	30.25	-2	4,950	-0.04%
2021/04/22	33	32.07	3	32.22	30.40	30	4,915	0.61%
2021/04/21	25	30.98	24	31.87	32.60	1	4,543	0.02%
2021/04/20	3	29.97	1	29.85	30.00	2	4,172	0.05%
2021/04/19	9	29.94	4	30.15	29.90	5	4,188	0.12%
2021/04/16	1	29.25	0	0.00	29.20	1	4,100	0.02%
2021/04/14	1	28.00	2.2	28.74	28.15	-1.2	4,043	-0.03%
2021/04/13	1	29.55	11	29.09	28.60	-10	4,028	-0.25%
2021/04/12	0.2	29.60	24	29.33	29.60	-23.8	3,872	-0.61%
2021/04/09	1	29.00	7	28.66	28.25	-6	3,724	-0.16%
2021/04/08	3	27.70	0	0.00	27.70	3	3,645	0.08%
2021/04/07	4	27.80	11	27.66	27.70	-7	3,862	-0.18%
2021/04/06	1	28.05	5	27.50	27.80	-4	3,882	-0.10%
2021/03/31	1	27.20	7	27.35	27.25	-6	4,102	-0.15%
2021/03/30	7	27.09	1	27.05	27.15	6	4,127	0.15%
2021/03/29	38	27.49	5	27.40	27.20	33	4,132	0.80%
2021/03/26	0	0.00	5	26.60	26.85	-5	3,991	-0.13%
2021/03/22	1	26.85	0	0.00	26.80	1	3,989	0.03%
2021/03/17	0	0.00	3	26.50	26.45	-3	4,055	-0.07%
2021/03/11	5	26.10	1	26.35	26.55	4	4,145	0.10%
2021/03/09	5	25.45	6	25.85	25.95	-1	4,186	-0.02%
2021/03/05	1	25.80	0	0.00	26.00	1	4,320	0.02%
2021/03/04	0	0.00	9	26.59	26.25	-9	4,416	-0.20%
2021/03/03	3	27.22	3	27.53	26.70	0	4,505	0.00%
2021/03/02	10	26.50	0	0.00	26.30	10	4,612	0.22%
2021/02/26	5	27.00	3	27.15	26.85	2	5,380	0.04%
2021/02/25	0	0.00	5	27.10	27.00	-5	5,412	-0.09%
2021/02/24	0	0.00	6	27.05	27.10	-6	5,440	-0.11%
2021/02/23	0	0.00	1	27.00	27.00	-1	5,448	-0.02%
2021/02/22	9	27.25	6	27.38	27.35	3	5,688	0.05%
2021/02/19	0	0.00	1	26.10	26.65	-1	6,017	-0.02%
2021/02/17	1	25.65	0	0.00	25.90	1	6,107	0.02%
2021/02/05	0	0.00	3	24.85	24.80	-3	6,058	-0.05%
2021/02/02	1	24.00	0	0.00	24.15	1	6,264	0.02%
2021/02/01	2	23.70	1	23.70	23.80	1	6,643	0.02%
2021/01/27	1	25.10	0	0.00	25.25	1	7,075	0.01%
2021/01/21	0	0.00	1	23.70	23.65	-1	7,154	-0.01%
2021/01/20	3	24.00	0	0.00	23.90	3	7,158	0.04%
2021/01/18	1	25.00	1	24.35	25.00	0	7,119	0.00%
2021/01/15	0	0.00	37	25.92	25.30	-37	7,110	-0.52%
2021/01/14	0	0.00	44	26.25	26.25	-44	7,098	-0.62%
2021/01/12	2	27.23	0	0.00	26.20	2	7,321	0.03%
2021/01/08	3	27.40	0	0.00	27.35	3	7,427	0.04%
2021/01/07	5	27.45	3	27.30	27.30	2	7,439	0.03%
2021/01/06	0	0.00	22	26.75	26.85	-22	7,480	-0.29%
2021/01/05	6	28.13	10	27.80	27.75	-4	7,424	-0.05%
2021/01/04	1	28.00	12	27.92	27.85	-11	7,359	-0.15%
2020/12/31	1	28.00	0	0.00	28.00	1	7,285	0.01%
2020/12/30	22	28.08	0	0.00	28.00	22	7,131	0.31%
2020/12/29	0	0.00	19	27.11	27.00	-19	6,936	-0.27%
2020/12/28	11	27.90	0	0.00	27.55	11	7,112	0.15%
2020/12/25	5	27.46	1	27.70	27.25	4	7,078	0.06%
2020/12/24	11	27.10	22	26.90	26.90	-11	6,897	-0.16%
2020/12/22	21	26.93	6	26.84	26.60	15	6,861	0.22%
2020/12/21	1	25.90	0	0.00	26.45	1	6,825	0.01%
2020/12/18	0	0.00	11	25.96	25.90	-11	6,894	-0.16%
2020/12/17	0	0.00	5	26.35	26.25	-5	6,978	-0.07%
2020/12/14	0	0.00	1	26.95	27.15	-1	7,805	-0.01%
2020/12/11	2	26.33	10	25.90	26.05	-8	7,901	-0.10%
2020/12/10	1	26.95	1	26.85	26.30	0	7,857	0.00%
2020/12/09	2	26.95	0	0.00	26.85	2	7,885	0.03%
2020/12/08	2	27.23	1	27.20	27.15	1	7,860	0.01%
2020/12/07	2	27.03	0	0.00	26.75	2	7,793	0.03%
2020/12/04	1	27.15	2	27.05	27.00	-1	7,750	-0.01%
2020/12/03	4	27.30	12	27.39	27.10	-8	7,708	-0.10%
2020/12/02	10	27.29	13	27.48	27.25	-3	7,672	-0.04%
2020/12/01	1	27.75	0	0.00	27.75	1	7,574	0.01%
2020/11/30	19	28.42	13	28.09	28.00	6	7,525	0.08%
2020/11/27	13	28.21	1	28.00	28.10	12	7,457	0.16%
2020/11/26	49	28.67	5	28.31	28.15	44	7,499	0.59%
2020/11/25	44	27.85	57.1	28.32	28.35	-13.1	7,213	-0.18%
2020/11/24	0	0.00	1	26.35	26.35	-1	6,411	-0.02%
2020/11/23	1	26.10	0	0.00	26.05	1	6,315	0.02%
2020/11/20	0	0.00	10	26.25	26.20	-10	6,264	-0.16%
2020/11/19	39	27.13	0	0.00	26.60	39	6,208	0.63%
2020/11/18	56	26.11	61	26.31	26.95	-5	5,928	-0.08%
2020/11/17	3	25.47	0	0.00	25.85	3	5,496	0.05%
2020/11/13	3	25.30	0	0.00	25.10	3	5,377	0.06%
2020/11/12	3	25.00	0	0.00	24.90	3	5,365	0.06%
2020/11/11	15	25.97	3	25.98	25.15	12	5,328	0.23%
2020/11/10	3	25.78	1	25.60	25.60	2	5,230	0.04%
2020/11/09	16	25.83	45	25.67	25.95	-29	5,122	-0.57%
2020/11/06	15	25.26	2	25.20	25.40	13	4,746	0.27%
2020/11/05	0	0.00	1	24.90	24.90	-1	4,438	-0.02%
2020/11/04	2	24.30	0	0.00	23.90	2	4,351	0.05%
2020/11/03	3	23.80	0	0.00	24.10	3	4,350	0.07%
2020/10/30	0	0.00	6	24.25	23.60	-6	4,311	-0.14%
2020/10/28	1	24.00	5	23.85	23.45	-4	4,324	-0.09%
2020/10/27	0	0.00	5	23.85	23.80	-5	4,311	-0.12%
2020/10/26	0	0.00	1	23.95	23.95	-1	4,348	-0.02%
2020/10/23	2	24.23	2	24.58	24.20	0	4,357	0.00%
2020/10/22	1	24.00	1	24.50	23.95	0	4,367	0.00%
2020/10/21	5	24.85	0	0.00	24.65	5	4,339	0.12%
2020/10/20	21	25.52	6	25.57	25.15	15	4,338	0.35%
2020/10/19	0	0.00	2	25.10	25.45	-2	4,152	-0.05%
2020/10/16	4	24.73	14	24.40	24.55	-10	3,999	-0.25%
2020/10/14	0	0.00	6	24.55	24.50	-6	3,855	-0.16%
2020/10/13	0	0.00	3	23.33	23.80	-3	3,875	-0.08%
2020/10/12	1	23.35	0	0.00	23.35	1	3,883	0.03%
2020/10/08	1	23.90	0	0.00	23.35	1	3,923	0.03%
2020/10/07	1	24.00	10	24.05	23.95	-9	3,967	-0.23%
2020/10/06	8	24.91	6	24.48	24.35	2	4,023	0.05%
2020/10/05	6	24.23	2	24.58	24.60	4	4,152	0.10%
2020/09/30	3	23.05	0	0.00	24.00	3	4,329	0.07%
2020/09/25	10	22.34	0	0.00	22.30	10	4,928	0.20%
2020/09/24	3	22.60	0	0.00	22.40	3	5,015	0.06%
2020/09/23	12	23.85	2	23.60	23.60	10	5,169	0.19%
2020/09/22	10	25.08	1	24.95	24.65	9	5,105	0.18%
2020/09/21	25	26.06	16	26.03	25.80	9	5,109	0.18%
2020/09/18	30	24.48	61	24.47	25.20	-31	4,658	-0.67%
2020/09/17	5	23.30	0	0.00	23.40	5	4,376	0.11%
2020/09/16	24	23.26	3	23.15	23.30	21	4,668	0.45%
2020/09/14	13	23.22	11	23.00	22.75	2	4,552	0.04%
2020/09/02	3	22.72	10	22.90	22.85	-7	4,659	-0.15%
2020/09/01	38	23.03	42	23.42	23.45	-4	4,628	-0.09%
2020/08/31	7	22.50	0	0.00	22.55	7	4,469	0.16%
2020/08/28	5	22.25	1	22.00	21.95	4	4,443	0.09%
2020/08/26	1	21.60	0	0.00	21.60	1	4,480	0.02%
2020/08/24	0	0.00	1	21.80	21.65	-1	4,521	-0.02%
2020/08/21	0	0.00	1	21.80	21.80	-1	4,553	-0.02%
2020/08/20	0	0.00	20	21.08	20.60	-20	4,573	-0.44%
2020/08/18	2	22.23	0	0.00	22.05	2	4,721	0.04%
2020/08/14	6	21.50	6	21.65	21.80	0	4,957	0.00%
2020/08/10	10	22.90	0	0.00	23.05	10	5,739	0.17%
2020/08/07	1	23.05	0	0.00	22.65	1	5,693	0.02%
2020/08/06	0	0.00	1	23.00	22.95	-1	5,673	-0.02%
2020/08/04	4	23.40	1	23.30	23.20	3	5,634	0.05%
2020/08/03	10	23.35	2	23.08	23.80	8	5,592	0.14%
2020/07/27	0.8	21.40	0	0.00	21.30	0.8	5,358	0.01%
2020/07/24	1	22.05	0	0.00	21.60	1	5,333	0.02%
2020/07/21	1	23.10	0	0.00	22.75	1	5,227	0.02%
2020/07/20	1	22.90	0	0.00	22.90	1	5,198	0.02%
2020/07/17	1	23.20	0	0.00	22.85	1	5,155	0.02%
2020/07/16	2	24.43	0	0.00	24.05	2	5,057	0.04%
2020/07/15	3	24.45	0	0.00	23.90	3	5,021	0.06%
2020/07/14	2	25.23	0	0.00	24.35	2	4,964	0.04%
2020/07/13	2.2	25.26	0	0.00	25.15	2.2	4,879	0.05%
2020/07/10	2	25.35	2	26.05	25.50	0	4,784	0.00%
2020/07/09	6	29.77	1.1	28.73	27.45	4.9	4,574	0.11%
2020/07/08	0	0.00	6	28.11	28.15	-6	4,146	-0.14%
2020/07/07	3	25.95	2	25.80	25.60	1	4,013	0.02%
2020/07/06	3	26.77	3	26.82	27.00	0	3,717	0.00%
2020/07/03	2	24.55	1	24.55	24.55	1	3,347	0.03%
2020/07/02	5	22.13	16	22.09	22.35	-11	3,210	-0.34%
2020/07/01	2	21.08	11	21.00	20.90	-9	2,985	-0.30%
2020/06/30	9	21.74	0	0.00	21.40	9	2,943	0.31%
2020/06/29	0	0.00	6.5	21.41	21.70	-6.5	2,828	-0.23%
2020/06/24	2.5	21.31	2	21.18	20.95	0.5	2,766	0.02%
2020/06/23	16.1	21.50	1	22.25	22.25	15.1	2,669	0.57%
2020/06/18	0	0.00	10	20.40	20.55	-10	2,303	-0.43%
2020/06/16	10	20.00	0	0.00	20.05	10	2,224	0.45%
2020/06/15	1	19.90	0	0.00	20.15	1	2,224	0.04%
2020/06/11	1	19.90	0	0.00	19.45	1	2,182	0.05%
2020/06/05	0	0.00	1	20.95	20.80	-1	2,061	-0.05%
2020/06/03	1	20.85	10	20.55	20.65	-9	2,025	-0.44%
2020/06/02	10	20.20	0	0.00	20.10	10	1,986	0.50%
2020/06/01	1	21.05	0	0.00	20.55	1	1,979	0.05%
2020/05/25	0	0.00	2	21.85	21.75	-2	1,853	-0.11%
2020/05/21	1	22.20	1	22.75	22.25	0	1,770	0.00%
2020/05/20	1	21.85	4	21.88	21.85	-3	1,594	-0.19%
2020/05/19	7	21.80	6	22.00	22.30	1	1,523	0.07%
2020/05/18	4	20.01	2	20.00	20.30	2	1,065	0.19%
2020/05/15	5	19.50	8	19.40	19.15	-3	913	-0.33%
2020/04/06	0	0.00	50	15.20	15.35	-50	992	-5.04%
2020/03/19	5	13.30	0	0.00	13.25	5	951	0.53%
2020/03/09	0	0.00	1	18.50	18.40	-1	838	-0.12%
2020/03/06	0	0.00	10	18.95	18.95	-10	825	-1.21%
2020/03/04	11	19.40	0	0.00	19.30	11	797	1.38%
2020/03/02	0	0.00	5	18.32	18.55	-5	693	-0.72%
2020/02/21	5	18.90	1	18.70	19.10	4	565	0.71%
2020/02/20	1	19.20	0	0.00	18.70	1	544	0.18%
2020/02/13	3	18.50	0	0.00	18.50	3	497	0.60%
2020/02/06	0	0.00	2	18.75	18.75	-2	484	-0.41%
2020/02/04	2	19.38	2	18.88	19.00	0	480	0.00%
2020/01/31	3	19.73	1	19.30	19.00	2	419	0.48%
2019/12/18	1	18.45	0	0.00	18.45	1	420	0.24%
2019/12/02	0	0.00	9	18.50	18.45	-9	423	-2.12%
2019/11/25	0	0.00	3	18.75	18.75	-3	426	-0.70%
2019/11/22	0	0.00	4	18.70	18.70	-4	427	-0.94%
2019/11/21	1	18.50	0	0.00	18.65	1	427	0.23%
2019/11/19	3	18.70	0	0.00	18.65	3	429	0.70%
2019/11/15	0	0.00	1	18.70	18.60	-1	436	-0.23%
2019/11/14	2	18.60	0	0.00	18.60	2	436	0.46%
2019/11/11	1	18.90	0	0.00	18.90	1	424	0.24%
2019/11/08	1	19.10	0	0.00	19.15	1	418	0.24%
2019/11/06	0	0.00	1	19.30	19.35	-1	413	-0.24%
2019/11/04	1	19.10	0	0.00	19.20	1	417	0.24%
2019/10/30	0	0.00	1	19.30	19.25	-1	414	-0.24%
2019/10/29	1	19.10	0	0.00	19.25	1	413	0.24%
2019/10/28	1	19.20	1	19.50	19.20	0	412	0.00%
2019/10/25	1	19.30	0	0.00	19.30	1	433	0.23%
2019/10/24	1	19.50	3	19.57	19.45	-2	434	-0.46%
2019/10/23	1	19.30	0	0.00	19.35	1	416	0.24%
2019/10/22	3	19.45	0	0.00	19.35	3	412	0.73%
2019/10/21	1	19.50	3	19.63	19.40	-2	403	-0.50%
2019/10/14	1	19.10	1	19.30	19.10	0	353	0.00%
2019/10/09	0	0.00	1	19.15	18.95	-1	340	-0.29%
2019/10/07	2	18.80	0	0.00	18.80	2	343	0.58%
2019/08/26	1	18.25	0	0.00	18.15	1	290	0.34%
2019/07/29	1	19.40	0	0.00	19.40	1	293	0.34%
2019/07/10	0	0.00	5	18.90	18.95	-5	316	-1.58%
2019/06/25	0	0.00	5	18.50	18.45	-5	344	-1.45%
2019/05/28	5	18.15	0	0.00	18.15	5	449	1.11%
2019/05/14	3	18.48	0	0.00	18.55	3	595	0.50%
2019/05/06	1	19.20	0	0.00	19.10	1	656	0.15%
2019/04/29	1	19.40	0	0.00	19.30	1	648	0.15%
2019/04/25	1	19.60	0	0.00	19.60	1	647	0.15%
2019/04/23	2	19.70	1	19.80	19.80	1	646	0.15%
2019/04/22	0	0.00	2	19.93	19.85	-2	638	-0.31%
2019/04/19	0	0.00	1	19.70	19.50	-1	610	-0.16%
2019/04/18	2	19.50	1	19.80	19.45	1	606	0.16%
2019/04/17	1	19.60	3	19.60	19.55	-2	601	-0.33%
2019/04/12	1	19.20	0	0.00	19.15	1	581	0.17%
2019/04/11	1	19.35	1	19.60	19.40	0	578	0.00%
2019/04/09	0	0.00	1	19.40	19.25	-1	572	-0.17%
2019/04/08	1	19.20	0	0.00	19.20	1	572	0.17%
2019/04/03	1	19.00	2	19.30	19.30	-1	565	-0.18%
2019/04/02	4	19.05	0	0.00	19.05	4	557	0.72%
2019/04/01	5	19.20	0	0.00	19.15	5	567	0.88%
2019/02/20	0	0.00	1.3	20.30	20.15	-1.3	689	-0.19%
2019/01/25	0	0.00	1	18.95	18.90	-1	500	-0.20%
2018/12/18	0	0.00	1	19.25	19.20	-1	789	-0.13%
2018/12/05	1	19.75	0	0.00	19.90	1	900	0.11%
2018/12/04	0	0.00	2	19.70	19.60	-2	895	-0.22%
2018/12/03	1	19.20	3	19.33	19.40	-2	903	-0.22%
2018/11/27	1	19.00	1	19.20	19.05	0	942	0.00%
2018/11/23	1	18.80	1	19.00	18.90	0	1,023	0.00%
2018/11/21	1	19.00	0	0.00	19.15	1	1,041	0.10%
2018/11/20	1	19.20	2	19.30	19.15	-1	1,037	-0.10%
2018/11/19	1	19.00	3	19.00	19.10	-2	993	-0.20%
2018/11/16	0	0.00	2	18.65	18.60	-2	984	-0.20%
2018/11/13	1	18.20	1	18.40	18.25	0	993	0.00%
2018/11/12	1	18.40	1	18.60	18.35	0	997	0.00%
2018/11/09	1	18.40	0	0.00	18.35	1	1,007	0.10%
2018/11/08	6	18.63	0	0.00	18.45	6	1,014	0.59%
2018/11/06	1	18.35	0	0.00	18.30	1	1,069	0.09%
2018/10/31	0	0.00	1	18.95	18.95	-1	1,100	-0.09%
2018/10/26	1	17.85	0	0.00	17.80	1	1,150	0.09%
2018/10/23	0	0.00	1	18.40	18.55	-1	1,140	-0.09%
2018/10/16	0	0.00	1	18.15	18.15	-1	1,181	-0.08%
2018/10/12	1	18.05	0	0.00	18.00	1	1,357	0.07%
2018/09/25	0	0.00	1	20.60	20.35	-1	2,762	-0.04%
2018/09/21	0	0.00	2	20.13	20.20	-2	3,052	-0.07%
2018/09/19	5	20.45	23	20.67	20.20	-18	3,054	-0.59%
2018/09/17	10	20.10	0	0.00	20.15	10	2,956	0.34%
2018/09/14	2	20.10	3	20.00	20.20	-1	2,961	-0.03%
2018/09/12	0	0.00	2	19.70	19.75	-2	3,069	-0.07%
2018/09/10	0	0.00	1	19.75	19.55	-1	3,112	-0.03%
2018/09/07	1	20.45	1	20.45	19.85	0	3,102	0.00%
2018/09/06	3	20.43	3	20.18	20.30	0	3,089	0.00%
2018/09/04	1	19.80	0	0.00	19.90	1	3,374	0.03%
2018/09/03	1	20.00	0	0.00	19.70	1	3,565	0.03%
2018/08/31	10	20.10	0	0.00	20.05	10	3,570	0.28%
2018/08/30	0	0.00	3	20.07	20.05	-3	3,597	-0.08%
2018/08/29	0	0.00	4	19.45	19.60	-4	3,539	-0.11%
2018/08/28	0	0.00	1	19.10	19.05	-1	3,555	-0.03%
2018/08/27	0	0.00	1	19.00	19.10	-1	3,585	-0.03%
2018/08/24	1	18.80	0	0.00	18.85	1	3,638	0.03%
2018/08/23	6	19.03	0	0.00	19.05	6	3,967	0.15%
2018/08/22	0	0.00	2	19.20	19.05	-2	4,082	-0.05%
2018/08/20	2	18.90	0	0.00	19.00	2	4,093	0.05%
2018/08/15	1	19.05	0	0.00	18.95	1	4,240	0.02%
2018/08/14	0	0.00	1	18.95	19.15	-1	4,300	-0.02%
2018/08/06	0	0.00	106.6	20.09	20.05	-106.6	4,215	-2.53%	大賣/鉅額交易
2018/08/03	0	0.00	4	20.49	20.30	-4	4,209	-0.10%
2018/08/01	0	0.00	1	20.15	19.95	-1	4,148	-0.02%
2018/07/31	0	0.00	1	20.05	20.10	-1	4,144	-0.02%
2018/07/26	0	0.00	2	20.10	20.05	-2	4,122	-0.05%
2018/07/20	1	20.30	43	20.43	20.45	-42	4,075	-1.03%
2018/07/19	3	21.18	0	0.00	20.60	3	4,032	0.07%
2018/07/16	0	0.00	1	21.60	21.00	-1	3,837	-0.03%
2018/07/11	0	0.00	1	21.50	21.65	-1	3,675	-0.03%
2018/07/10	1	22.00	0	0.00	21.40	1	3,610	0.03%
2018/07/09	0	0.00	2	21.75	21.80	-2	3,425	-0.06%
2018/07/05	1	20.50	0	0.00	20.00	1	3,163	0.03%
2018/07/04	1	20.85	0	0.00	21.45	1	3,095	0.03%
2018/07/03	23	22.27	3	21.40	21.35	20	3,010	0.66%
2018/07/02	10	19.95	25	20.78	21.60	-15	2,391	-0.63%
2018/06/29	0	0.00	30	19.83	19.65	-30	2,070	-1.45%
2018/06/27	0	0.00	1	20.05	19.90	-1	2,050	-0.05%
2018/06/26	0	0.00	13	19.93	20.15	-13	2,045	-0.64%
2018/06/22	7	20.54	0	0.00	20.40	7	2,027	0.35%
2018/06/21	0	0.00	2.3	20.93	20.80	-2.3	2,013	-0.11%
2018/06/14	3	20.77	7	21.04	20.65	-4	1,857	-0.22%
2018/06/13	58	21.21	0	0.00	20.80	58	1,842	3.15%
2018/06/12	8	21.47	12	21.55	21.50	-4	1,787	-0.22%
2018/06/11	6	20.56	10	20.52	21.10	-4	1,521	-0.26%
2018/06/08	1	19.90	1	20.10	19.85	0	1,333	0.00%
2018/06/07	7	20.14	7	20.14	19.80	0	1,334	0.00%
2018/06/06	1	19.70	1	19.90	19.70	0	1,332	0.00%
2018/06/05	4	19.93	1	20.30	19.70	3	1,381	0.22%
2018/06/04	8	20.21	0	0.00	20.00	8	1,355	0.59%
2018/06/01	3	20.35	1	20.80	20.20	2	1,339	0.15%
2018/05/31	7	21.44	6	21.82	21.05	1	1,316	0.08%
2018/05/30	1	19.85	1	20.20	20.80	0	1,000	0.00%
2018/05/23	1	20.10	1	20.00	20.00	0	1,032	0.00%
2018/05/22	0	0.00	6	19.68	19.80	-6	961	-0.62%
2018/05/02	5	18.30	0	0.00	18.40	5	1,098	0.46%
2018/04/26	0	0.00	1	18.35	17.95	-1	1,127	-0.09%
2018/04/25	1	18.15	0	0.00	18.30	1	1,136	0.09%
2018/04/18	0	18.50	0	0.00	18.50	0	1,234	0.00%
2018/03/31	0	0.00	4	18.80	18.70	-4	1,785	-0.22%
2018/03/26	1	18.95	0	0.00	18.95	1	2,430	0.04%
2018/03/14	0	0.00	6	19.95	19.95	-6	3,088	-0.19%
2018/03/12	8	20.46	0	0.00	20.00	8	3,210	0.25%
2018/03/09	0	0.00	3	20.43	20.30	-3	3,181	-0.09%
2018/03/07	3	19.90	0	0.00	19.70	3	3,117	0.10%
2018/03/06	0	0.00	1	20.45	20.15	-1	3,109	-0.03%
2018/03/05	5	20.07	3	19.90	19.70	2	3,088	0.06%
2018/03/02	1	20.00	0	0.00	20.05	1	3,079	0.03%
2018/03/01	0	0.00	2	20.45	20.45	-2	3,076	-0.07%
2018/02/27	3	19.92	0	0.00	19.80	3	3,047	0.10%
2018/02/23	2	20.48	3	20.37	20.25	-1	3,026	-0.03%
2018/02/22	0	0.00	2	19.25	19.30	-2	2,920	-0.07%
2018/02/09	3	18.13	0	0.00	18.60	3	2,889	0.10%
2018/02/07	0	0.00	6	18.83	18.80	-6	2,925	-0.21%
2018/02/06	0	0.00	2	18.55	18.10	-2	2,923	-0.07%
2018/02/01	4	20.35	0	0.00	20.05	4	2,926	0.14%
2018/01/22	0	0.00	10	19.65	19.65	-10	3,049	-0.33%
2018/01/19	0	0.00	4	19.75	19.75	-4	3,079	-0.13%
2018/01/18	0.7	20.00	0	0.00	19.95	0.7	3,078	0.02%
2018/01/17	0	0.00	2	20.60	20.30	-2	3,089	-0.06%
2018/01/15	0.3	19.70	0	0.00	19.65	0.3	3,073	0.01%
2018/01/10	0	0.00	5	20.35	20.30	-5	3,147	-0.16%
2018/01/09	5	20.85	5	21.01	20.65	0	3,157	0.00%
2018/01/08	0.3	20.55	0	0.00	20.55	0.3	3,120	0.01%
2018/01/05	0.6	20.35	0	0.00	20.35	0.6	3,128	0.02%
2018/01/04	0.2	20.60	0	0.00	20.60	0.2	3,129	0.01%
2018/01/03	0.8	20.90	0	0.00	20.90	0.8	3,129	0.03%
2018/01/02	1.1	20.95	0	0.00	20.85	1.1	3,128	0.03%