聚和 (6509)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	39.15	39.10	-2	752	-0.27%
2024/05/08	0	0.00	2	38.85	38.70	-2	738	-0.27%
2024/05/03	2	38.35	0	0.00	38.30	2	739	0.27%
2024/05/02	2	37.95	4	38.70	38.70	-2	742	-0.27%
2024/04/30	4	38.55	4	38.75	38.40	0	761	0.00%
2024/04/24	2	37.10	0	0.00	37.20	2	795	0.25%
2024/04/22	2	36.85	0	0.00	36.90	2	799	0.25%
2024/04/19	2	36.60	0	0.00	36.70	2	804	0.25%
2024/04/17	1	37.20	0	0.00	37.45	1	800	0.12%
2024/04/16	1	37.20	0	0.00	37.20	1	799	0.13%
2024/04/15	0	38.95	0	0.00	38.05	0	795	0.00%
2024/04/10	0	39.30	0	0.00	39.10	0	785	0.00%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/03/11	0	0.00	0	38.45	38.65	0	871	0.00%
2024/02/22	0	0.00	2	39.80	39.75	-2	830	-0.24%
2024/02/20	2	40.05	0	0.00	39.95	2	806	0.25%
2024/02/16	0	0.00	0	39.10	39.60	0	790	0.00%
2024/02/05	0	37.65	0	0.00	37.55	0	727	0.00%
2023/12/29	0	0.00	1	39.05	39.10	-1	554	-0.18%
2023/12/27	0	0.00	1	38.50	39.00	-1	545	-0.18%
2023/12/18	0	0.00	1	40.25	39.80	-1	523	-0.19%
2023/12/15	1	40.10	4	40.20	40.05	-3	512	-0.59%
2023/12/14	0	0.00	2	39.25	39.25	-2	454	-0.44%
2023/12/08	2	38.15	0	0.00	38.00	2	499	0.40%
2023/12/05	2	38.55	0	0.00	38.70	2	488	0.41%
2023/11/27	11	39.80	10	39.69	39.40	1	443	0.23%
2023/11/20	0	0.00	1	38.70	38.80	-1	372	-0.27%
2023/11/17	2	38.98	1	38.95	38.80	1	370	0.27%
2023/11/16	0	0.00	10	38.60	38.70	-10	360	-2.77%
2023/11/15	0	0.00	2	38.20	38.00	-2	345	-0.58%
2023/11/14	2	36.30	2	37.00	37.30	0	332	0.00%
2023/11/13	2	36.80	0	0.00	36.80	2	330	0.61%
2023/11/08	2	37.30	1	37.40	37.50	1	340	0.29%
2023/11/07	1	37.80	5	37.95	37.95	-4	345	-1.16%
2023/11/03	0	0.00	1	36.45	36.30	-1	346	-0.29%
2023/11/01	2	35.65	0	0.00	35.60	2	356	0.56%
2023/10/27	2	36.05	0	0.00	36.10	2	381	0.52%
2023/10/26	0	0.00	2	36.45	36.15	-2	386	-0.52%
2023/10/20	0	0.00	2	36.15	36.05	-2	413	-0.48%
2023/10/16	0	0.00	2	37.55	37.45	-2	436	-0.46%
2023/10/11	2	36.90	0	0.00	36.95	2	456	0.44%
2023/09/20	2	38.55	0	0.00	38.55	2	553	0.36%
2023/09/15	3	39.20	0	0.00	39.15	3	573	0.52%
2023/09/13	0	0.00	4	39.20	39.40	-4	564	-0.71%
2023/09/04	5	38.20	1	38.30	38.20	4	616	0.65%
2023/09/01	0	0.00	5	38.35	38.35	-5	628	-0.80%
2023/08/18	0	37.30	0	0.00	36.70	0	763	0.00%
2023/08/15	2	36.65	0	0.00	36.65	2	910	0.22%
2023/08/14	6	36.41	0	0.00	36.40	6	922	0.65%
2023/08/10	4	38.20	0	0.00	37.90	4	910	0.44%
2023/08/08	5	39.80	0	0.00	39.80	5	889	0.56%
2023/07/27	0	0.00	1	40.85	41.25	-1	898	-0.11%
2023/07/24	1	40.05	0	0.00	39.90	1	904	0.11%
2023/07/04	1	43.70	0	0.00	43.70	1	1,235	0.08%
2023/06/12	0	0.00	5	45.10	45.10	-5	1,355	-0.37%
2023/04/20	0	0.00	3	46.15	45.85	-3	2,403	-0.12%
2023/04/17	0	47.00	0	0.00	46.80	0	2,256	0.00%
2023/04/13	1	46.55	0	0.00	46.30	1	2,119	0.05%
2023/04/07	2	45.45	0	0.00	45.45	2	2,184	0.09%
2023/04/06	0	45.20	0	0.00	45.30	0	2,349	0.00%
2023/03/29	0	0.00	10	45.81	45.15	-10	2,374	-0.42%
2023/03/24	7	46.84	0	0.00	46.75	7	2,393	0.29%
2023/03/22	5	46.75	3	46.72	46.80	2	2,357	0.08%
2023/03/21	2	45.50	1	45.70	45.50	1	2,308	0.04%
2023/03/20	1	45.20	0	0.00	45.25	1	2,308	0.04%
2023/03/17	0	0.00	2	45.15	45.25	-2	2,323	-0.09%
2023/03/16	0	0.00	1	44.90	44.40	-1	2,306	-0.04%
2023/03/15	1	45.05	1	45.50	45.00	0	2,327	0.00%
2023/03/14	2	44.95	2	45.45	44.95	0	2,342	0.00%
2023/03/13	8	44.94	2	45.25	45.15	6	2,345	0.26%
2023/03/10	2	46.13	1	46.00	46.05	1	2,321	0.04%
2023/03/09	10	47.77	0	0.00	47.60	10	2,289	0.44%
2023/03/08	0	0.00	4	48.35	48.45	-4	2,245	-0.18%
2023/03/07	0	0.00	1	47.40	47.55	-1	2,266	-0.04%
2023/03/06	0	0.00	2	47.13	47.30	-2	2,223	-0.09%
2023/03/02	0	0.00	1	46.45	46.50	-1	2,204	-0.05%
2023/03/01	2	45.65	1	46.05	45.80	1	2,201	0.05%
2023/02/24	4	46.43	0	0.00	46.45	4	2,183	0.18%
2023/02/23	1	47.05	3.1	47.25	47.00	-2.1	2,139	-0.10%
2023/02/22	1	46.50	0	0.00	46.50	1	2,103	0.05%
2023/02/21	0	0.00	2	47.40	47.50	-2	2,068	-0.10%
2023/02/17	0	0.00	1	45.95	45.90	-1	1,994	-0.05%
2023/02/14	3	46.05	0	0.00	45.75	3	1,978	0.15%
2023/02/13	1	46.50	0	0.00	46.70	1	1,950	0.05%
2023/02/10	3	46.38	4	46.80	47.00	-1	1,901	-0.05%
2023/02/09	0	0.00	18	45.33	45.35	-18	1,726	-1.04%
2023/02/08	18	44.97	0	0.00	46.25	18	1,672	1.08%
2023/02/07	0	0.00	15	43.65	44.35	-15	1,495	-1.00%
2023/02/03	6	42.25	0	0.00	42.05	6	1,437	0.42%
2023/02/02	0	0.00	4	42.88	42.70	-4	1,430	-0.28%
2023/02/01	0	0.00	2	42.25	42.25	-2	1,419	-0.14%
2023/01/31	0	0.00	2	41.95	42.00	-2	1,415	-0.14%
2023/01/30	0	0.00	4	41.50	41.60	-4	1,416	-0.28%
2023/01/13	2	40.55	8	40.50	40.40	-6	1,409	-0.43%
2023/01/11	2	41.00	0	0.00	40.90	2	1,415	0.14%
2023/01/10	0	0.00	1	41.45	41.20	-1	1,422	-0.07%
2023/01/04	2	40.95	2	41.45	40.85	0	1,477	0.00%
2023/01/03	4	40.70	2	41.25	41.30	2	1,489	0.13%
2022/12/29	2	41.75	0	0.00	41.75	2	1,466	0.14%
2022/12/27	13	42.68	1	42.20	42.60	12	1,441	0.83%
2022/12/26	19	44.23	26	43.48	43.55	-7	1,399	-0.50%
2022/12/23	18	40.68	24	40.76	41.15	-6	1,257	-0.48%
2022/12/22	0	0.00	2	39.30	39.30	-2	1,229	-0.16%
2022/12/21	0	0.00	2	39.25	39.00	-2	1,250	-0.16%
2022/12/20	8	39.16	0	0.00	38.60	8	1,265	0.63%
2022/12/19	2	39.80	0	0.00	39.80	2	1,269	0.16%
2022/12/16	6	40.38	0	0.00	40.15	6	1,285	0.47%
2022/12/15	2	41.40	2	41.95	41.40	0	1,289	0.00%
2022/12/13	2	41.30	5	41.13	41.10	-3	1,283	-0.23%
2022/12/12	2	41.55	0	0.00	41.55	2	1,280	0.16%
2022/12/09	4	41.88	0	0.00	41.85	4	1,272	0.31%
2022/12/08	2	42.50	0	0.00	43.20	2	1,264	0.16%
2022/12/05	1	43.25	3	43.27	43.10	-2	1,206	-0.17%
2022/12/01	2	42.75	1	42.80	42.80	1	1,177	0.08%
2022/11/30	10	42.25	7	42.10	42.45	3	1,155	0.26%
2022/11/29	18	42.23	18	42.16	42.20	0	1,135	0.00%
2022/11/17	0	0.00	2	39.45	39.40	-2	1,113	-0.18%
2022/11/15	0	0.00	2	39.15	39.15	-2	1,231	-0.16%
2022/11/14	0	0.00	10	38.43	38.80	-10	1,233	-0.81%
2022/11/09	2	37.35	2	37.90	37.35	0	1,214	0.00%
2022/11/03	0	0.00	2	36.15	36.00	-2	1,358	-0.15%
2022/10/31	0	0.00	2	34.95	34.60	-2	1,329	-0.15%
2022/10/28	2	34.10	2	34.75	34.15	0	1,336	0.00%
2022/10/25	2	34.05	0	0.00	34.15	2	1,333	0.15%
2022/10/24	0	0.00	1	35.10	34.85	-1	1,332	-0.08%
2022/10/20	0	0.00	0.2	35.01	35.00	-0.2	1,332	-0.02%
2022/10/19	0	0.00	0.3	36.25	35.80	-0.3	1,335	-0.02%
2022/10/18	2	36.28	2	35.80	35.55	0	1,340	0.00%
2022/10/13	6	36.72	0	0.00	35.20	6	1,350	0.44%
2022/10/12	6	37.47	2	38.15	37.65	4	1,331	0.30%
2022/10/11	2	37.05	6	38.42	38.80	-4	1,330	-0.30%
2022/10/05	2	39.05	0	0.00	39.05	2	1,334	0.15%
2022/10/04	0	0.00	4	39.20	39.35	-4	1,333	-0.30%
2022/10/03	0	0.00	2	38.45	38.45	-2	1,330	-0.15%
2022/09/30	0	0.00	2	37.95	38.20	-2	1,336	-0.15%
2022/09/29	2	37.50	0.1	37.30	37.10	1.9	1,334	0.14%
2022/09/28	0	0.00	2	36.95	36.90	-2	1,340	-0.15%
2022/09/27	4	38.10	0	0.00	39.10	4	1,342	0.30%
2022/09/26	8	39.86	0	0.00	38.85	8	1,342	0.60%
2022/09/23	2	42.13	1	43.00	42.40	1	1,350	0.07%
2022/09/22	2	40.55	10.1	41.96	42.30	-8.1	1,352	-0.60%
2022/09/21	2	41.25	6	41.47	41.45	-4	1,341	-0.30%
2022/09/19	2	41.50	0	0.00	40.70	2	1,371	0.15%
2022/09/16	1	42.05	0	0.00	41.80	1	1,381	0.07%
2022/09/15	1	42.55	1	43.25	42.45	0	1,410	0.00%
2022/09/13	0	0.00	2	42.35	42.10	-2	1,441	-0.14%
2022/09/12	0	0.00	2	41.65	41.65	-2	1,479	-0.14%
2022/09/07	2	39.25	2	39.90	40.30	0	1,523	0.00%
2022/09/06	10	40.35	0	0.00	40.00	10	1,542	0.65%
2022/09/05	4	41.10	0	0.00	40.90	4	1,574	0.25%
2022/09/02	2	42.00	0	0.00	42.05	2	1,624	0.12%
2022/09/01	1	42.45	0	0.00	42.60	1	1,707	0.06%
2022/08/30	0	0.00	4	42.85	43.10	-4	1,913	-0.21%
2022/08/29	4	42.05	0	0.00	42.05	4	1,909	0.21%
2022/08/18	0	43.85	0	0.00	43.85	0	1,700	0.00%
2022/08/10	0	0.00	0	42.00	41.80	0	1,588	0.00%
2022/08/09	0	0.00	2	39.15	39.10	-2	1,554	-0.13%
2022/08/04	1	38.45	0	0.00	38.70	1	1,614	0.06%
2022/08/02	0	40.55	0	0.00	39.95	0	1,652	0.00%
2022/07/22	7	42.85	7	41.88	41.80	0	1,777	0.00%
2022/07/21	1	41.40	0	41.55	42.00	1	1,798	0.05%
2022/07/18	0	0.00	0.4	40.49	40.75	-0.4	1,850	-0.02%
2022/07/15	0	0.00	0.2	39.30	39.30	-0.2	1,840	-0.01%
2022/07/13	0	0.00	0.2	38.40	38.30	-0.2	1,862	-0.01%
2022/07/04	0	0.00	1	37.05	37.05	-1	1,955	-0.05%
2022/06/22	0.1	42.90	0	0.00	40.85	0.1	1,991	0.01%
2022/06/14	1	48.25	1	48.65	48.80	0	2,129	0.00%
2022/06/13	0	0.00	2	50.40	49.50	-2	2,105	-0.09%
2022/06/09	2	49.40	0	0.00	49.50	2	1,999	0.10%
2022/06/08	101	50.20	101	50.23	48.25	0	1,955	0.00%	大買/大賣/
2022/05/19	0	0.00	1	46.95	46.85	-1	2,134	-0.05%
2022/05/12	0	0.00	10	44.20	44.20	-10	2,403	-0.42%
2022/05/11	1	45.10	0	0.00	44.50	1	2,399	0.04%
2022/05/10	0	0.00	1	45.30	45.85	-1	2,404	-0.04%
2022/05/09	4	47.50	0	0.00	46.75	4	2,423	0.17%
2022/05/05	0	0.00	5	49.84	50.50	-5	2,415	-0.21%
2022/05/03	0	0.00	1	48.70	48.00	-1	2,423	-0.04%
2022/04/28	0	0.00	1	48.40	48.00	-1	2,513	-0.04%
2022/04/26	0	0.00	2	50.75	50.20	-2	2,563	-0.08%
2022/04/22	2	55.85	2	56.45	55.20	0	2,560	0.00%
2022/04/21	1	56.20	1	56.40	55.90	0	2,592	0.00%
2022/04/20	0	0.00	1	56.40	55.90	-1	2,690	-0.04%
2022/04/14	0	0.00	14	58.21	58.10	-14	2,858	-0.49%
2022/04/13	0	0.00	1	57.40	57.30	-1	2,890	-0.03%
2022/04/12	5	56.90	0	0.00	56.80	5	2,939	0.17%
2022/04/11	2	59.00	4	58.43	57.80	-2	3,104	-0.06%
2022/04/08	0	0.00	0	57.00	56.80	0	3,087	0.00%
2022/03/31	0	0.00	1	58.30	58.00	-1	3,261	-0.03%
2022/03/30	0	0.00	1	59.40	58.90	-1	3,359	-0.03%
2022/03/29	0	0.00	1	59.40	58.60	-1	3,759	-0.03%
2022/03/24	1	59.00	8	59.06	59.30	-7	4,543	-0.15%
2022/03/23	21	58.67	1	58.40	57.60	20	4,483	0.45%
2022/03/21	1	57.40	1	58.40	57.60	0	4,514	0.00%
2022/03/18	2	57.90	4	57.60	57.40	-2	4,571	-0.04%
2022/03/17	0	0.00	4	55.98	56.30	-4	4,669	-0.09%
2022/03/16	3	53.83	0	0.00	53.90	3	4,691	0.06%
2022/03/15	0	0.00	1	55.20	54.60	-1	4,919	-0.02%
2022/03/11	1	57.10	0	0.00	57.30	1	5,033	0.02%
2022/03/10	5	58.18	4	58.80	58.10	1	5,066	0.02%
2022/03/09	1	56.40	1	57.10	56.80	0	5,084	0.00%
2022/03/04	2	60.20	0	0.00	60.30	2	5,321	0.04%
2022/03/02	0	0.00	2	61.25	61.30	-2	5,584	-0.04%
2022/03/01	0	0.00	1	61.70	61.10	-1	5,679	-0.02%
2022/02/25	1	59.50	0	0.00	59.90	1	5,799	0.02%
2022/02/24	4	60.38	0	0.00	59.40	4	6,225	0.06%
2022/02/23	0	0.00	3	61.73	62.10	-3	6,406	-0.05%
2022/02/22	8	61.06	1	60.70	60.70	7	6,985	0.10%
2022/02/16	1	62.90	0	0.00	62.80	1	9,192	0.01%
2022/02/15	0	63.50	1	64.30	63.00	-1	9,320	-0.01%
2022/02/14	1	63.10	2	63.80	62.80	-1	9,634	-0.01%
2022/02/11	1	61.50	5	62.28	62.80	-4	9,836	-0.04%
2022/02/10	1	62.00	2	62.20	62.00	-1	10,077	-0.01%
2022/02/09	6	63.00	2	63.00	63.00	4	10,327	0.04%
2022/02/08	0	0.00	3	61.67	61.80	-3	10,687	-0.03%
2022/01/26	0	0.00	0.2	59.10	58.80	-0.2	11,869	0.00%
2022/01/24	5	59.20	2	59.90	59.80	3	14,046	0.02%
2022/01/20	0	0.00	1	61.40	61.30	-1	16,147	-0.01%
2022/01/19	18	61.83	18	62.21	61.70	0	17,364	0.00%
2022/01/18	2	60.95	6	61.83	60.80	-4	19,165	-0.02%
2022/01/17	6	61.17	2	61.65	61.90	4	20,166	0.02%
2022/01/14	3	59.87	1	59.90	60.30	2	20,549	0.01%
2022/01/13	1	59.40	0	0.00	61.00	1	20,817	0.00%
2022/01/12	2	61.75	0	0.00	61.60	2	21,437	0.01%
2022/01/11	1	64.10	1	63.90	63.60	0	22,297	0.00%
2022/01/07	3	64.83	0	0.00	64.70	3	22,478	0.01%
2022/01/06	1.2	66.08	0	0.00	66.20	1.2	22,566	0.01%
2022/01/05	4	68.00	1	67.90	67.10	3	22,803	0.01%
2022/01/04	26	69.84	30	69.97	68.50	-4	23,103	-0.02%
2022/01/03	1	68.00	0	0.00	68.00	1	23,134	0.00%
2021/12/30	0	68.50	12	68.51	68.60	-12	23,255	-0.05%
2021/12/29	2	67.80	0	0.00	68.80	2	23,503	0.01%
2021/12/28	1	68.50	0	0.00	67.60	1	23,666	0.00%
2021/12/27	4	68.35	2	68.60	68.10	2	23,860	0.01%
2021/12/24	12	70.85	11	70.06	69.30	1	23,887	0.00%
2021/12/23	14.1	72.32	26	71.23	70.00	-11.9	23,922	-0.05%
2021/12/22	8	71.20	20	71.51	69.40	-12	23,617	-0.05%
2021/12/21	15	68.97	6	69.40	70.90	9	23,249	0.04%
2021/12/20	0	0.00	5	67.04	66.70	-5	22,993	-0.02%
2021/12/17	2	65.85	0	0.00	65.40	2	23,066	0.01%
2021/12/15	2	66.90	0	0.00	66.50	2	23,220	0.01%
2021/12/14	6	67.55	2	66.40	66.30	4	23,320	0.02%
2021/12/13	3	67.70	7	68.19	68.40	-4	23,424	-0.02%
2021/12/10	2	66.75	1	66.50	66.20	1	23,706	0.00%
2021/12/09	13	67.86	7	68.14	67.50	6	24,691	0.02%
2021/12/08	4	66.40	0	0.00	65.90	4	24,632	0.02%
2021/12/07	0	0.00	1	66.10	64.90	-1	24,717	0.00%
2021/12/06	1	65.60	0	0.00	65.90	1	24,861	0.00%
2021/12/03	1	65.30	0	0.00	65.60	1	24,988	0.00%
2021/12/02	1	65.50	2	64.55	64.50	-1	25,166	0.00%
2021/12/01	2	65.45	7	65.44	65.90	-5	25,283	-0.02%
2021/11/30	4	67.73	1	68.30	66.80	3	25,374	0.01%
2021/11/29	2	67.00	3	66.30	67.00	-1	25,463	0.00%
2021/11/26	0	0.00	11	66.85	66.60	-11	25,496	-0.04%
2021/11/25	1.3	68.97	2	68.85	68.90	-0.7	25,931	0.00%
2021/11/24	1	68.90	0	0.00	68.70	1	26,043	0.00%
2021/11/23	28	73.05	24	73.38	69.70	4	26,194	0.02%
2021/11/22	14	71.95	3	71.13	70.30	11	26,828	0.04%
2021/11/19	15	74.11	13	73.12	73.00	2	27,069	0.01%
2021/11/18	105	74.85	123	75.04	73.70	-18	27,565	-0.07%	大買/大賣/
2021/11/17	8	70.21	5	69.60	69.30	3	26,737	0.01%
2021/11/16	2	69.50	8	68.93	68.20	-6	26,867	-0.02%
2021/11/15	6	68.20	3	67.03	69.50	3	26,973	0.01%
2021/11/12	3	68.60	3	67.47	67.60	0	27,032	0.00%
2021/11/11	27	68.71	15	68.01	68.00	12	27,177	0.04%
2021/11/10	3	66.07	6	65.95	66.60	-3	27,104	-0.01%
2021/11/09	7	68.19	1.1	68.82	68.40	5.9	27,093	0.02%
2021/11/08	3	67.40	1	66.80	67.00	2	27,301	0.01%
2021/11/05	16	69.49	11	68.97	67.60	5	27,578	0.02%
2021/11/04	51	69.56	49	68.95	67.80	2	28,043	0.01%
2021/11/03	11	69.93	13	70.76	70.00	-2	28,178	-0.01%
2021/11/02	44	73.30	42	73.86	72.00	2	28,434	0.01%
2021/11/01	30	80.28	37	80.36	80.00	-7	27,999	-0.03%
2021/10/29	40	77.80	29	78.71	80.10	11	26,827	0.04%
2021/10/28	6	72.37	18	71.99	72.90	-12	25,356	-0.05%
2021/10/27	34	72.19	38	71.94	72.80	-4	24,984	-0.02%
2021/10/26	70	70.91	57	70.84	68.00	13	23,970	0.05%
2021/10/25	31	66.55	20	66.83	67.80	11	22,381	0.05%
2021/10/22	1	60.10	1	62.00	61.70	0	21,714	0.00%
2021/10/21	14	61.08	9	61.07	60.30	5	21,614	0.02%
2021/10/20	16	61.29	16	60.93	61.40	0	21,499	0.00%
2021/10/19	30	61.01	34	61.28	61.00	-4	21,160	-0.02%
2021/10/18	4	56.13	11	56.36	56.50	-7	20,656	-0.03%
2021/10/15	1	55.50	2	55.70	56.50	-1	21,357	0.00%
2021/10/14	10	54.82	3	54.53	54.70	7	21,488	0.03%
2021/10/13	42	56.32	41	56.61	55.90	1	21,551	0.00%
2021/10/12	13	56.95	24	56.38	56.70	-11	21,403	-0.05%
2021/10/08	2	55.45	1	56.10	55.10	1	21,212	0.00%
2021/10/07	5	54.78	1	55.30	54.80	4	21,167	0.02%
2021/10/06	16	54.69	14	54.21	54.20	2	21,300	0.01%
2021/10/05	2	52.25	7	52.87	53.40	-5	21,149	-0.02%
2021/10/04	7	52.84	3	52.37	51.80	4	21,068	0.02%
2021/10/01	6	52.60	0	0.00	51.50	6	20,947	0.03%
2021/09/30	2	52.80	8	53.93	54.60	-6	21,074	-0.03%
2021/09/29	0	0.00	5	54.86	54.20	-5	21,643	-0.02%
2021/09/28	11	55.70	6	55.73	55.70	5	21,948	0.02%
2021/09/24	0	0.00	13	57.40	57.10	-13	22,603	-0.06%
2021/09/23	6	57.75	3	56.87	56.70	3	22,726	0.01%
2021/09/17	0	0.00	1	56.60	57.50	-1	23,087	0.00%
2021/09/16	2	57.60	15	57.05	56.80	-13	23,363	-0.06%
2021/09/15	8	58.64	8	58.89	59.10	0	23,281	0.00%
2021/09/14	30	60.21	17	59.94	59.80	13	22,943	0.06%
2021/09/13	18	57.64	18	58.66	57.20	0	22,074	0.00%
2021/09/09	0	0.00	12	56.63	57.60	-12	22,149	-0.05%
2021/09/08	10	55.60	10	56.43	55.20	0	22,018	0.00%
2021/09/07	4	54.45	6	55.12	57.30	-2	21,923	-0.01%
2021/09/06	5	58.00	9	55.89	55.70	-4	22,028	-0.02%
2021/09/03	1	56.20	0	0.00	56.70	1	22,024	0.00%
2021/09/02	3	58.50	7	58.79	58.10	-4	21,914	-0.02%
2021/09/01	1	59.60	2	59.70	60.30	-1	21,753	0.00%
2021/08/31	11	60.15	20	61.65	60.10	-9	21,671	-0.04%
2021/08/30	1	59.60	2	59.40	59.70	-1	21,339	0.00%
2021/08/27	13	59.38	7	59.87	59.90	6	21,208	0.03%
2021/08/26	92	61.84	73	61.15	60.40	19	21,121	0.09%
2021/08/25	4	58.93	16	58.83	59.20	-12	20,180	-0.06%
2021/08/24	112	61.05	109	61.67	60.80	3	19,946	0.02%	大買/大賣/
2021/08/23	59	57.49	75	57.83	59.10	-16	19,014	-0.08%
2021/08/20	54	54.23	51	54.51	53.80	3	18,748	0.02%
2021/08/19	33	52.94	19	53.28	51.20	14	18,317	0.08%
2021/08/18	9	53.41	9	52.62	54.10	0	18,038	0.00%
2021/08/17	29.1	52.37	5	51.90	50.60	24.1	17,796	0.14%
2021/08/16	21.1	52.37	22	52.24	52.40	-0.9	17,516	-0.01%
2021/08/13	16	56.66	66	55.27	54.00	-50	17,209	-0.29%
2021/08/12	41	55.88	35	55.96	57.30	6	16,953	0.04%
2021/08/11	24	57.14	49	57.53	55.80	-25	16,530	-0.15%
2021/08/10	74	62.18	25	62.18	62.00	49	16,070	0.30%
2021/08/09	31	61.21	40	62.44	60.50	-9	15,565	-0.06%
2021/08/06	111.2	61.53	114.5	62.52	62.00	-3.3	15,002	-0.02%	大買/大賣/
2021/08/05	23	56.58	22	57.40	58.60	1	14,130	0.01%
2021/08/04	1.1	55.75	4	55.08	54.30	-2.9	13,921	-0.02%
2021/08/03	1	55.40	6	54.40	54.90	-5	13,852	-0.04%
2021/08/02	2	54.90	2	54.05	54.00	0	13,718	0.00%
2021/07/30	8	54.90	9	53.77	53.10	-1	13,546	-0.01%
2021/07/29	18	55.61	3	56.83	55.20	15	13,361	0.11%
2021/07/28	16	55.94	1	57.10	57.00	15	13,119	0.11%
2021/07/27	2	58.35	11	57.27	57.00	-9	12,912	-0.07%
2021/07/26	21	62.27	2	62.75	62.20	19	12,753	0.15%
2021/07/23	13.6	64.92	22	63.95	61.70	-8.4	12,611	-0.07%
2021/07/22	10	65.97	8	64.19	63.70	2	12,322	0.02%
2021/07/21	13.4	69.02	20	67.42	67.60	-6.6	11,956	-0.06%
2021/07/20	11	63.96	5	63.74	66.10	6	11,199	0.05%
2021/07/19	2	64.10	3	64.30	65.00	-1	11,042	-0.01%
2021/07/16	9	59.58	5	58.58	59.10	4	11,205	0.04%
2021/07/15	11	55.59	0.1	55.00	58.30	10.9	11,452	0.10%
2021/07/14	0	0.00	6	55.65	54.00	-6	11,383	-0.05%
2021/07/13	5	61.00	16	58.41	56.10	-11	11,403	-0.10%
2021/07/12	2	56.60	7	55.50	56.60	-5	11,169	-0.04%
2021/07/09	6	51.50	5.3	49.79	51.50	0.7	11,115	0.01%
2021/07/08	17	50.67	1	50.00	50.00	16	11,074	0.14%
2021/07/07	1	49.40	3	49.43	48.10	-2	11,193	-0.02%
2021/07/06	10.3	50.83	17	51.56	51.60	-6.7	11,205	-0.06%
2021/07/05	11	49.05	7	50.89	51.00	4	10,763	0.04%
2021/07/02	15	45.14	1	46.00	46.40	14	10,397	0.13%
2021/07/01	20	42.76	61	42.83	42.20	-41	10,264	-0.40%
2021/06/30	6	43.04	0	43.25	43.25	6	9,732	0.06%
2021/06/29	39	38.19	31	39.35	39.35	8	9,466	0.08%
2021/06/28	52.1	35.95	34	35.50	35.80	18.1	9,251	0.20%
2021/06/25	30	34.61	23	35.03	35.00	7	8,952	0.08%
2021/06/24	3	33.43	0	0.00	33.20	3	8,786	0.03%
2021/06/23	1	33.05	2	32.70	33.05	-1	8,719	-0.01%
2021/06/18	0	0.00	2	32.00	32.35	-2	8,294	-0.02%
2021/06/15	2	32.10	1	32.00	31.95	1	7,989	0.01%
2021/06/11	12	31.25	0	0.00	31.25	12	7,642	0.16%
2021/06/08	19	31.07	18	31.29	30.85	1	7,406	0.01%
2021/06/07	65	31.89	67	31.69	30.95	-2	7,347	-0.03%
2021/06/04	0	0.00	14	31.32	31.20	-14	7,109	-0.20%
2021/06/03	20	31.13	29	31.33	31.50	-9	7,051	-0.13%
2021/06/02	24	30.95	25	30.98	30.80	-1	6,840	-0.01%
2021/06/01	21	31.10	5	30.58	31.15	16	6,722	0.24%
2021/05/28	9	31.16	1	30.50	30.95	8	6,597	0.12%
2021/05/25	0	0.00	6	29.08	29.30	-6	6,235	-0.10%
2021/05/21	3	28.25	0	0.00	28.25	3	6,195	0.05%
2021/05/19	3	28.15	0	0.00	28.25	3	6,299	0.05%
2021/05/18	3	27.65	3	28.65	28.65	0	6,283	0.00%
2021/05/17	39	29.04	64	28.92	28.50	-25	6,265	-0.40%
2021/05/12	36	28.43	46	28.89	27.55	-10	5,793	-0.17%
2021/05/11	3	27.60	0	0.00	27.25	3	5,524	0.05%
2021/05/10	3	28.45	0	0.00	28.45	3	5,466	0.05%
2021/05/05	1	29.20	1	28.45	28.20	0	5,463	0.00%
2021/05/04	2	28.00	0	0.00	29.05	2	5,416	0.04%
2021/05/03	61	30.11	60	29.74	29.20	1	5,287	0.02%
2021/04/27	0	0.00	1	29.55	29.80	-1	5,062	-0.02%
2021/04/26	1	30.15	0	0.00	30.15	1	4,993	0.02%
2021/04/23	0	0.00	1	30.30	30.25	-1	4,950	-0.02%
2021/04/22	27	31.72	37	32.38	30.40	-10	4,915	-0.20%
2021/04/21	2	31.70	0	0.00	32.60	2	4,543	0.04%
2021/04/19	35	30.12	1	30.15	29.90	34	4,188	0.81%
2021/04/16	0	0.00	1	29.05	29.20	-1	4,100	-0.02%
2021/04/15	0	0.00	2	29.20	28.85	-2	4,082	-0.05%
2021/04/14	0	0.00	6	27.68	28.15	-6	4,043	-0.15%
2021/04/13	10	29.64	2	28.70	28.60	8	4,028	0.20%
2021/04/12	0	0.00	1	29.30	29.60	-1	3,872	-0.03%
2021/04/09	2	28.40	2	28.35	28.25	0	3,724	0.00%
2021/04/08	0	0.00	0	28.00	27.70	0	3,645	0.00%
2021/03/31	0	0.00	0.2	27.35	27.25	-0.2	4,102	0.00%
2021/03/29	6	27.56	4	27.50	27.20	2	4,132	0.05%
2021/03/24	0	0.00	1	26.55	26.60	-1	4,003	-0.02%
2021/03/22	1	27.00	4	26.95	26.80	-3	3,989	-0.08%
2021/03/18	0	0.00	3	26.65	26.50	-3	4,030	-0.07%
2021/03/16	0	0.00	1	26.35	26.35	-1	4,110	-0.02%
2021/03/15	0	0.00	1	26.55	26.50	-1	4,141	-0.02%
2021/03/12	1	26.60	0	0.00	26.60	1	4,197	0.02%
2021/03/11	5	26.17	1	26.55	26.55	4	4,145	0.10%
2021/03/10	1	26.25	0	0.00	26.15	1	4,145	0.02%
2021/03/09	1	25.50	0	0.00	25.95	1	4,186	0.02%
2021/03/03	2	26.90	0	0.00	26.70	2	4,505	0.04%
2021/02/26	5	27.13	5	27.37	26.85	0	5,380	0.00%
2021/02/24	2	27.10	0	0.00	27.10	2	5,440	0.04%
2021/02/22	1	27.40	7	27.44	27.35	-6	5,688	-0.11%
2021/02/19	0	0.00	3	26.65	26.65	-3	6,017	-0.05%
2021/02/17	15	25.85	15	26.10	25.90	0	6,107	0.00%
2021/01/29	0	0.00	10	24.11	24.00	-10	6,964	-0.14%
2021/01/21	10	24.25	0	0.00	23.65	10	7,154	0.14%
2021/01/18	0	0.00	0	24.60	25.00	0	7,119	0.00%
2021/01/15	10	25.70	1	26.25	25.30	9	7,110	0.13%
2021/01/14	4	26.25	13	26.35	26.25	-9	7,098	-0.13%
2021/01/12	18	26.95	19	26.65	26.20	-1	7,321	-0.01%
2021/01/11	0	0.00	17	26.75	26.75	-17	7,379	-0.23%
2021/01/06	0	0.00	21	26.88	26.85	-21	7,480	-0.28%
2021/01/05	20	28.10	23	27.81	27.75	-3	7,424	-0.04%
2021/01/04	0	0.00	3	28.15	27.85	-3	7,359	-0.04%
2020/12/31	23	28.59	11	28.07	28.00	12	7,285	0.16%
2020/12/30	26	27.96	0	0.00	28.00	26	7,131	0.36%
2020/12/29	10	26.95	0	0.00	27.00	10	6,936	0.14%
2020/12/28	0	0.00	16	27.54	27.55	-16	7,112	-0.22%
2020/12/25	2	27.35	0	0.00	27.25	2	7,078	0.03%
2020/12/24	20	26.65	50	27.24	26.90	-30	6,897	-0.43%
2020/12/23	20	26.50	20	26.45	26.45	0	6,861	0.00%
2020/12/22	20	26.80	20	26.80	26.60	0	6,861	0.00%
2020/12/21	20	25.90	20	26.45	26.45	0	6,825	0.00%
2020/12/18	0	0.00	4	25.95	25.90	-4	6,894	-0.06%
2020/12/16	4	26.40	0	0.00	26.25	4	7,472	0.05%
2020/12/15	40	26.39	0	0.00	26.30	40	7,828	0.51%
2020/12/10	0	0.00	2	27.10	26.30	-2	7,857	-0.03%
2020/12/08	0	0.00	1	27.40	27.15	-1	7,860	-0.01%
2020/12/07	1	26.80	0	0.00	26.75	1	7,793	0.01%
2020/11/30	20	28.10	20	28.25	28.00	0	7,525	0.00%
2020/11/26	13	28.22	63	27.88	28.15	-50	7,499	-0.67%
2020/11/25	105	28.08	64	28.45	28.35	41	7,213	0.57%	大買/
2020/11/24	1	26.45	0	0.00	26.35	1	6,411	0.02%
2020/11/19	26	26.82	20	27.05	26.60	6	6,208	0.10%
2020/11/18	12	26.05	12	26.18	26.95	0	5,928	0.00%
2020/11/17	2	25.58	4	25.60	25.85	-2	5,496	-0.04%
2020/11/09	2	25.85	0	0.00	25.95	2	5,122	0.04%
2020/11/06	7	25.21	5	25.23	25.40	2	4,746	0.04%
2020/10/29	1	23.20	0	0.00	24.00	1	4,260	0.02%
2020/10/28	4	24.05	0	0.00	23.45	4	4,324	0.09%
2020/10/27	2	23.70	0	0.00	23.80	2	4,311	0.05%
2020/10/21	1	24.85	0	0.00	24.65	1	4,339	0.02%
2020/10/20	0	0.00	2	25.50	25.15	-2	4,338	-0.05%
2020/10/19	0	0.00	2	25.20	25.45	-2	4,152	-0.05%
2020/10/16	10	24.65	0	0.00	24.55	10	3,999	0.25%
2020/10/05	7	24.61	0	0.00	24.60	7	4,152	0.17%
2020/09/30	0	0.00	3	23.80	24.00	-3	4,329	-0.07%
2020/09/28	2	22.75	2	22.55	22.45	0	4,611	0.00%
2020/09/25	0	0.00	4	22.53	22.30	-4	4,928	-0.08%
2020/09/24	1	22.50	0	0.00	22.40	1	5,015	0.02%
2020/09/23	1	24.00	0	0.00	23.60	1	5,169	0.02%
2020/09/22	4	24.90	0	0.00	24.65	4	5,105	0.08%
2020/09/21	6	26.28	0	0.00	25.80	6	5,109	0.12%
2020/09/18	0	0.00	3	24.35	25.20	-3	4,658	-0.06%
2020/09/17	0	0.00	2	23.10	23.40	-2	4,376	-0.05%
2020/09/16	6	23.30	1	22.75	23.30	5	4,668	0.11%
2020/09/14	3	23.40	5	23.24	22.75	-2	4,552	-0.04%
2020/09/08	0	0.00	1	22.60	22.45	-1	4,552	-0.02%
2020/09/07	0	0.00	6	22.67	22.35	-6	4,560	-0.13%
2020/09/03	10	22.50	5	22.85	22.50	5	4,624	0.11%
2020/09/01	8	23.59	3	23.35	23.45	5	4,628	0.11%
2020/08/27	0	0.00	5	21.55	21.55	-5	4,465	-0.11%
2020/08/19	5	22.24	0	0.00	21.70	5	4,637	0.11%
2020/08/10	5	23.25	5	23.15	23.05	0	5,739	0.00%
2020/08/05	3	23.00	12	23.01	23.00	-9	5,656	-0.16%
2020/08/04	0	0.00	4	23.30	23.20	-4	5,634	-0.07%
2020/08/03	5	23.20	0	0.00	23.80	5	5,592	0.09%
2020/07/31	0	0.00	1	22.80	22.45	-1	5,499	-0.02%
2020/07/30	11	22.05	33	22.35	22.70	-22	5,484	-0.40%
2020/07/29	0	0.00	15	22.17	21.90	-15	5,426	-0.28%
2020/07/22	0	0.00	5	23.25	23.10	-5	5,250	-0.10%
2020/07/21	0	0.00	1	23.20	22.75	-1	5,227	-0.02%
2020/07/20	0	0.00	16	23.25	22.90	-16	5,198	-0.31%
2020/07/17	10	22.50	0	0.00	22.85	10	5,155	0.19%
2020/07/15	20	23.90	0	0.00	23.90	20	5,021	0.40%
2020/07/14	21	24.40	2	25.50	24.35	19	4,964	0.38%
2020/07/13	22	25.32	1	25.60	25.15	21	4,879	0.43%
2020/07/09	11	29.71	11	30.09	27.45	0	4,574	0.00%
2020/07/08	1	28.05	2	27.10	28.15	-1	4,146	-0.02%
2020/07/07	3	26.62	9	26.04	25.60	-6	4,013	-0.15%
2020/07/06	3	26.88	12	26.25	27.00	-9	3,717	-0.24%
2020/07/03	1	24.55	20	24.55	24.55	-19	3,347	-0.57%
2020/07/02	5	22.16	35	21.81	22.35	-30	3,210	-0.93%
2020/07/01	20	20.90	0	0.00	20.90	20	2,985	0.67%
2020/06/30	15	21.55	0	0.00	21.40	15	2,943	0.51%
2020/06/29	0	0.00	1	21.20	21.70	-1	2,828	-0.04%
2020/06/23	1	22.45	0	0.00	22.25	1	2,669	0.04%
2020/06/15	2	20.00	16	19.96	20.15	-14	2,224	-0.63%
2020/06/11	0	0.00	4	20.18	19.45	-4	2,182	-0.18%
2020/06/10	0	0.00	2	19.45	19.65	-2	2,114	-0.09%
2020/06/09	20	19.45	1	19.65	19.40	19	2,109	0.90%
2020/06/08	2	20.40	0	0.00	20.40	2	2,077	0.10%
2020/06/04	0	0.00	18	20.96	20.85	-18	2,056	-0.88%
2020/06/03	0	0.00	14	20.57	20.65	-14	2,025	-0.69%
2020/06/01	0	0.00	10	21.08	20.55	-10	1,979	-0.51%
2020/05/29	0	0.00	3	20.60	20.45	-3	2,020	-0.15%
2020/05/28	10	20.05	10	20.50	20.10	0	2,021	0.00%
2020/05/27	20	20.40	0	0.00	20.40	20	1,992	1.00%
2020/05/26	25	20.76	0	0.00	20.75	25	1,943	1.29%
2020/05/25	0	0.00	2	21.95	21.75	-2	1,853	-0.11%
2020/05/22	0	0.00	5	22.00	21.55	-5	1,764	-0.28%
2020/05/21	11	22.76	8	22.53	22.25	3	1,770	0.17%
2020/05/20	3	21.90	0	0.00	21.85	3	1,594	0.19%
2020/05/19	27	22.12	10	22.14	22.30	17	1,523	1.12%
2020/05/18	2	20.18	3	19.97	20.30	-1	1,065	-0.09%
2020/05/15	1	19.10	0	0.00	19.15	1	913	0.11%
2020/05/14	1	17.75	0	0.00	17.80	1	779	0.13%
2020/04/22	2	16.60	0	0.00	16.65	2	1,005	0.20%
2020/04/17	0	0.00	2	16.85	16.75	-2	1,009	-0.20%
2020/03/20	1	13.65	5	13.70	14.00	-4	958	-0.42%
2020/03/04	7	19.81	0	0.00	19.30	7	797	0.88%
2020/02/24	2	19.30	7	19.31	18.95	-5	648	-0.77%
2020/02/21	1	18.85	0	0.00	19.10	1	565	0.18%
2020/02/20	4	19.13	0	0.00	18.70	4	544	0.73%
2020/02/17	0	0.00	10	18.43	18.40	-10	499	-2.00%
2020/02/12	0	0.00	2	18.55	18.60	-2	499	-0.40%
2020/02/10	5	18.44	0	0.00	18.40	5	490	1.02%
2020/02/07	5	18.55	0	0.00	18.60	5	487	1.03%
2020/02/05	5	19.00	0	0.00	18.85	5	485	1.03%
2020/01/06	5	18.30	0	0.00	18.30	5	386	1.30%
2019/09/23	0	0.00	4	19.00	18.85	-4	324	-1.23%
2019/09/20	0	0.00	2	19.15	18.90	-2	319	-0.63%
2019/09/05	0	0.00	2	19.00	18.75	-2	301	-0.66%
2019/07/29	8	19.40	0	0.00	19.40	8	293	2.73%
2019/04/11	1	19.55	1	19.45	19.40	0	578	0.00%
2019/04/03	0	0.00	3	19.05	19.30	-3	565	-0.53%
2019/04/02	0	0.00	5	19.05	19.05	-5	557	-0.90%
2019/04/01	0	0.00	5	19.17	19.15	-5	567	-0.88%
2019/03/27	0	0.00	4	19.08	19.05	-4	566	-0.71%
2019/03/25	0	0.00	8	19.06	19.00	-8	584	-1.37%
2019/03/05	5	19.84	0	0.00	19.75	5	682	0.73%
2019/02/18	10	20.35	0	0.00	20.35	10	671	1.49%
2019/02/15	5	20.45	2	20.55	20.45	3	660	0.45%
2019/02/13	2	19.95	0	0.00	20.20	2	579	0.35%
2019/02/12	3	20.20	3	20.15	20.10	0	561	0.00%
2018/10/26	0	0.00	19	18.05	17.80	-19	1,150	-1.65%
2018/10/15	5	18.00	0	0.00	18.00	5	1,223	0.41%
2018/08/30	5	20.30	10	20.15	20.05	-5	3,597	-0.14%
2018/08/03	0	0.00	3	20.30	20.30	-3	4,209	-0.07%
2018/08/02	0	0.00	1	19.95	19.95	-1	4,164	-0.02%
2018/07/23	5	20.20	0	0.00	20.20	5	4,082	0.12%
2018/07/20	5	20.50	5	20.50	20.45	0	4,075	0.00%
2018/07/19	2	20.95	2	21.35	20.60	0	4,032	0.00%
2018/07/13	2	21.80	0	0.00	21.55	2	3,804	0.05%
2018/07/09	0	0.00	2	22.00	21.80	-2	3,425	-0.06%
2018/07/05	2	20.65	0	0.00	20.00	2	3,163	0.06%
2018/07/04	10	21.20	15	20.93	21.45	-5	3,095	-0.16%
2018/07/03	70	21.96	77	21.97	21.35	-7	3,010	-0.23%
2018/07/02	10	19.65	0	0.00	21.60	10	2,391	0.42%
2018/06/21	5	21.15	5	20.80	20.80	0	2,013	0.00%
2018/06/13	0	0.00	3	21.50	20.80	-3	1,842	-0.16%
2018/06/01	9	20.40	12	20.20	20.20	-3	1,339	-0.22%
2018/05/31	25	21.85	0	0.00	21.05	25	1,316	1.90%
2018/04/02	0.3	18.60	0	0.00	18.70	0.3	1,717	0.02%
2018/03/31	0.7	18.90	0	0.00	18.70	0.7	1,785	0.04%
2018/01/03	2	21.00	0	0.00	20.90	2	3,129	0.06%