聚和 (6509)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	39.02	6	38.62	38.40	0	761	0.00%
2024/04/25	0	0.00	0	37.85	37.35	0	795	0.00%
2024/04/24	0	37.50	0	0.00	37.20	0	795	0.00%
2024/04/22	0	36.85	2	36.95	36.90	-2	799	-0.25%
2024/04/19	0	37.30	0	0.00	36.70	0	804	0.00%
2024/04/18	0	0.00	2	37.95	37.60	-2	794	-0.25%
2024/04/16	0	37.55	3	37.80	37.20	-3	799	-0.37%
2024/04/11	0	38.95	0	0.00	38.60	0	786	0.00%
2024/04/10	3	39.30	0	0.00	39.10	3	785	0.38%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/03/21	0	0.00	1	38.45	38.70	-1	807	-0.12%
2024/03/11	0	0.00	1	38.55	38.65	-1	871	-0.11%
2024/03/01	0	40.40	0	0.00	39.95	0	862	0.00%
2024/02/29	1	40.55	0	0.00	40.40	1	909	0.11%
2024/02/27	0	0.00	1	41.25	40.80	-1	902	-0.11%
2024/02/26	1	40.65	0	0.00	40.75	1	879	0.11%
2024/02/23	3	40.05	3	39.55	39.20	0	837	0.00%
2024/02/05	0	0.00	1	37.60	37.55	-1	727	-0.14%
2024/01/26	0	0.00	0	38.70	38.45	0	732	0.00%
2024/01/24	1	39.15	0	0.00	39.05	1	722	0.14%
2024/01/23	0	0.00	3	38.80	38.75	-3	697	-0.43%
2024/01/22	0	0.00	2	38.65	38.45	-2	671	-0.30%
2023/12/29	0	38.95	0	0.00	39.10	0	554	0.00%
2023/12/20	1	39.35	0	0.00	39.25	1	529	0.19%
2023/12/19	0	0.00	5	39.58	39.15	-5	527	-0.95%
2023/12/18	0	0.00	5	40.35	39.80	-5	523	-0.96%
2023/12/15	25	40.17	15	40.30	40.05	10	512	1.95%
2023/12/14	0	0.00	1	38.25	39.25	-1	454	-0.22%
2023/11/28	2	38.98	0	0.00	39.20	2	452	0.44%
2023/11/27	1	39.90	2	40.00	39.40	-1	443	-0.23%
2023/11/17	5	38.70	0	0.00	38.80	5	370	1.35%
2023/10/17	0	0.00	1	37.50	37.05	-1	432	-0.23%
2023/09/19	2	39.25	0	0.00	39.10	2	559	0.36%
2023/09/14	5	40.14	5	39.65	40.00	0	582	0.00%
2023/08/18	0	0.00	1	37.00	36.70	-1	763	-0.13%
2023/08/01	3	41.22	3	40.55	41.05	0	894	0.00%
2023/07/31	0	0.00	1	40.40	40.30	-1	892	-0.11%
2023/07/26	0	0.00	10	40.20	40.05	-10	896	-1.11%
2023/07/21	0	0.00	2	41.25	40.95	-2	903	-0.22%
2023/07/17	3	41.55	0	0.00	41.55	3	971	0.31%
2023/06/30	0	0.00	1	43.65	44.10	-1	1,231	-0.08%
2023/06/13	0	0.00	4	45.10	45.15	-4	1,353	-0.30%
2023/06/02	1	45.60	4	45.60	45.40	-3	1,663	-0.18%
2023/06/01	9	45.69	8	45.60	45.55	1	1,693	0.06%
2023/05/26	0	0.00	5	44.30	44.15	-5	1,751	-0.29%
2023/05/25	0	0.00	2	45.15	44.65	-2	1,788	-0.11%
2023/05/23	2	44.90	3	45.20	45.05	-1	1,887	-0.05%
2023/05/19	2	45.50	2.3	45.95	44.65	-0.3	1,896	-0.01%
2023/05/11	0	0.00	1	42.25	42.05	-1	2,179	-0.05%
2023/05/09	3	43.50	18	43.30	43.20	-15	2,439	-0.61%
2023/05/08	2	44.80	0	0.00	44.15	2	2,434	0.08%
2023/05/05	9	45.05	0	0.00	44.50	9	2,441	0.37%
2023/05/04	9	44.65	0	0.00	44.60	9	2,442	0.37%
2023/04/20	0	0.00	1	47.05	45.85	-1	2,403	-0.04%
2023/04/19	5	47.94	4	47.68	47.25	1	2,376	0.04%
2023/04/14	5	47.26	5	47.31	47.30	0	2,239	0.00%
2023/04/13	0	0.00	5	46.10	46.30	-5	2,119	-0.24%
2023/04/12	1	45.90	0	0.00	46.00	1	2,109	0.05%
2023/03/23	0	0.00	5	46.55	46.70	-5	2,377	-0.21%
2023/03/13	5	45.00	4	45.31	45.15	1	2,345	0.04%
2023/03/10	0	0.00	2	46.55	46.05	-2	2,321	-0.09%
2023/03/09	1	47.65	0	0.00	47.60	1	2,289	0.04%
2023/03/08	0	0.00	15	48.05	48.45	-15	2,245	-0.67%
2023/03/07	2	47.55	0	0.00	47.55	2	2,266	0.09%
2023/03/06	14	47.21	0	0.00	47.30	14	2,223	0.63%
2023/03/03	3	46.30	0	0.00	46.15	3	2,186	0.14%
2023/02/24	1	46.50	16	46.76	46.45	-15	2,183	-0.69%
2023/02/23	32	47.24	17	47.12	47.00	15	2,139	0.70%
2023/02/22	0	0.00	12	46.40	46.50	-12	2,103	-0.57%
2023/02/21	20	47.31	9	46.85	47.50	11	2,068	0.53%
2023/02/16	1	46.15	0	0.00	46.15	1	2,020	0.05%
2023/02/14	71	45.77	72	46.58	45.75	-1	1,978	-0.05%
2023/02/13	46	46.49	47	46.56	46.70	-1	1,950	-0.05%
2023/02/10	29	46.94	45	46.27	47.00	-16	1,901	-0.84%
2023/02/09	0	0.00	1	45.35	45.35	-1	1,726	-0.06%
2023/02/08	21	45.20	15	45.29	46.25	6	1,672	0.36%
2023/02/07	10	43.92	6	43.77	44.35	4	1,495	0.27%
2023/02/03	5	42.40	1	42.55	42.05	4	1,437	0.28%
2023/01/30	1	41.60	1	41.55	41.60	0	1,416	0.00%
2023/01/12	0	0.00	2	41.18	40.75	-2	1,414	-0.14%
2023/01/11	2	40.95	0	0.00	40.90	2	1,415	0.14%
2023/01/10	0	0.00	2	41.50	41.20	-2	1,422	-0.14%
2023/01/06	1	40.90	5	40.85	40.70	-4	1,441	-0.28%
2023/01/05	1	40.80	2	41.40	40.75	-1	1,463	-0.07%
2023/01/04	1	41.15	1	41.45	40.85	0	1,477	0.00%
2022/12/30	2	41.30	3	41.85	40.90	-1	1,483	-0.07%
2022/12/28	7	42.02	6	41.90	41.90	1	1,458	0.07%
2022/12/27	16	42.48	10	42.45	42.60	6	1,441	0.42%
2022/12/26	7	44.03	19	43.80	43.55	-12	1,399	-0.86%
2022/12/20	3	40.33	3	38.98	38.60	0	1,265	0.00%
2022/12/16	0	0.00	1	40.50	40.15	-1	1,285	-0.08%
2022/12/15	0	0.00	1	41.75	41.40	-1	1,289	-0.08%
2022/12/13	1	41.35	0	0.00	41.10	1	1,283	0.08%
2022/12/09	9	42.92	0	0.00	41.85	9	1,272	0.71%
2022/12/08	6	42.92	3	43.07	43.20	3	1,264	0.24%
2022/12/07	20	43.00	22	43.24	42.80	-2	1,265	-0.16%
2022/12/06	5	43.39	7	43.36	43.05	-2	1,228	-0.16%
2022/12/05	10	43.51	0	0.00	43.10	10	1,206	0.83%
2022/12/01	0	0.00	1	43.10	42.80	-1	1,177	-0.08%
2022/11/30	2	42.15	2	42.30	42.45	0	1,155	0.00%
2022/11/29	8	42.50	8	42.57	42.20	0	1,135	0.00%
2022/11/25	3	39.50	5	39.60	39.15	-2	1,022	-0.20%
2022/11/24	2	39.80	0	0.00	39.70	2	1,049	0.19%
2022/11/23	0	0.00	1	39.50	39.55	-1	1,025	-0.10%
2022/11/11	0	0.00	1	37.40	36.95	-1	1,200	-0.08%
2022/11/07	1	36.80	0	0.00	36.60	1	1,288	0.08%
2022/11/04	0	0.00	2	36.10	36.50	-2	1,309	-0.15%
2022/11/03	0	0.00	2	35.40	36.00	-2	1,358	-0.15%
2022/11/02	2	36.10	0	0.00	36.00	2	1,356	0.15%
2022/10/12	5	38.00	0	0.00	37.65	5	1,331	0.38%
2022/10/06	1	39.35	1	39.15	39.20	0	1,326	0.00%
2022/09/28	0	0.00	8	36.90	36.90	-8	1,340	-0.60%
2022/09/27	0	0.00	0	38.60	39.10	0	1,342	0.00%
2022/09/14	0	0.00	10	41.10	42.30	-10	1,432	-0.70%
2022/09/13	0	0.00	6	42.24	42.10	-6	1,441	-0.42%
2022/09/12	2	41.55	0	0.00	41.65	2	1,479	0.14%
2022/09/07	0	0.00	1	39.95	40.30	-1	1,523	-0.07%
2022/09/06	2	40.10	0	0.00	40.00	2	1,542	0.13%
2022/09/05	2	41.15	0	0.00	40.90	2	1,574	0.13%
2022/09/02	13	42.33	0	0.00	42.05	13	1,624	0.80%
2022/09/01	5	42.50	0	0.00	42.60	5	1,707	0.29%
2022/08/29	0	0.00	10	42.30	42.05	-10	1,909	-0.52%
2022/08/26	13	43.59	33	44.24	43.35	-20	1,904	-1.05%
2022/08/25	28	44.42	2	44.18	44.55	26	1,863	1.40%
2022/08/23	1	44.45	1	43.80	43.50	0	1,827	0.00%
2022/08/22	11	44.88	12	44.24	43.90	-1	1,816	-0.06%
2022/08/19	1	44.60	1	44.10	44.10	0	1,715	0.00%
2022/08/18	0	0.00	6	43.28	43.85	-6	1,700	-0.35%
2022/08/17	1	44.25	2	43.65	43.75	-1	1,693	-0.06%
2022/08/15	1	44.35	0	0.00	43.95	1	1,677	0.06%
2022/08/12	2	43.38	0	0.00	43.80	2	1,640	0.12%
2022/08/11	5	41.50	1	41.50	41.70	4	1,592	0.25%
2022/08/10	7	41.66	3	41.57	41.80	4	1,588	0.25%
2022/08/02	1	40.60	1	40.15	39.95	0	1,652	0.00%
2022/07/26	1	40.80	1	39.95	40.00	0	1,768	0.00%
2022/07/19	0	0.00	1	40.70	40.85	-1	1,833	-0.05%
2022/07/18	0	0.00	5	40.00	40.75	-5	1,850	-0.27%
2022/07/13	0	0.00	5	38.25	38.30	-5	1,862	-0.27%
2022/07/08	6	38.82	0	0.00	39.10	6	1,922	0.31%
2022/07/05	2	38.03	1	38.55	38.60	1	1,969	0.05%
2022/07/04	5	37.14	5	37.00	37.05	0	1,955	0.00%
2022/07/01	0	0.00	4	36.88	36.25	-4	1,964	-0.20%
2022/06/24	1	41.15	0	0.00	40.90	1	1,976	0.05%
2022/06/22	2	41.15	2	41.45	40.85	0	1,991	0.00%
2022/06/21	4	42.80	0	0.00	43.30	4	2,073	0.19%
2022/06/20	6	43.60	5	43.14	42.10	1	2,089	0.05%
2022/06/15	0	0.00	0.3	48.30	48.05	-0.3	2,111	-0.01%
2022/06/13	0	0.00	2	50.75	49.50	-2	2,105	-0.09%
2022/06/10	9	50.46	6	50.13	50.40	3	2,077	0.14%
2022/06/09	12	49.14	12	49.23	49.50	0	1,999	0.00%
2022/06/08	23	49.64	21	48.99	48.25	2	1,955	0.10%
2022/05/31	0	0.00	0.1	48.00	48.25	-0.1	1,944	-0.01%
2022/05/26	2	46.95	2	46.55	46.70	0	1,998	0.00%
2022/05/24	0	0.00	3	46.92	46.10	-3	2,055	-0.15%
2022/05/23	0	0.00	1	47.70	47.20	-1	2,083	-0.05%
2022/05/20	0	0.00	1	47.10	47.10	-1	2,119	-0.05%
2022/05/19	1	46.75	0	0.00	46.85	1	2,134	0.05%
2022/05/18	1	48.25	1.2	47.77	47.75	-0.2	2,136	-0.01%
2022/05/17	3.1	46.87	0	0.00	47.30	3.1	2,204	0.14%
2022/05/16	0.2	46.10	0	0.00	45.85	0.2	2,228	0.01%
2022/05/12	5	45.15	0	0.00	44.20	5	2,403	0.21%
2022/05/11	3	44.90	0	0.00	44.50	3	2,399	0.13%
2022/05/06	2	48.65	2	48.88	49.10	0	2,426	0.00%
2022/05/05	3	49.27	1	50.40	50.50	2	2,415	0.08%
2022/05/04	0	0.00	3	48.60	48.10	-3	2,398	-0.13%
2022/04/28	1	48.70	1	49.00	48.00	0	2,513	0.00%
2022/04/27	2	48.68	5	47.46	48.50	-3	2,520	-0.12%
2022/04/26	1	52.00	2	51.10	50.20	-1	2,563	-0.04%
2022/04/22	0	0.00	1	55.50	55.20	-1	2,560	-0.04%
2022/04/21	1	56.40	0	0.00	55.90	1	2,592	0.04%
2022/04/18	6	55.00	0	0.00	54.80	6	2,801	0.21%
2022/04/15	1	57.60	2	56.90	56.70	-1	2,812	-0.04%
2022/04/14	1	58.20	0	0.00	58.10	1	2,858	0.03%
2022/04/12	0	0.00	0.4	57.00	56.80	-0.4	2,939	-0.01%
2022/04/11	2	58.20	0.6	57.61	57.80	1.4	3,104	0.05%
2022/04/08	1	56.90	0	0.00	56.80	1	3,087	0.03%
2022/04/07	0	0.00	1	57.00	56.00	-1	3,111	-0.03%
2022/03/31	2	58.40	0	0.00	58.00	2	3,261	0.06%
2022/03/30	0	0.00	5	59.20	58.90	-5	3,359	-0.15%
2022/03/29	1	60.30	0	0.00	58.60	1	3,759	0.03%
2022/03/28	0	0.00	1	57.90	58.50	-1	4,160	-0.02%
2022/03/25	2	59.10	0.1	58.60	58.60	1.9	4,487	0.04%
2022/03/24	5	59.00	7.2	58.44	59.30	-2.2	4,543	-0.05%
2022/03/23	1	58.50	0	0.00	57.60	1	4,483	0.02%
2022/03/22	2	57.90	2	57.90	57.90	0	4,500	0.00%
2022/03/18	5	57.68	1	57.40	57.40	4	4,571	0.09%
2022/03/17	1	55.90	1.1	55.84	56.30	-0.1	4,669	0.00%
2022/03/16	0	0.00	0.1	55.30	53.90	-0.1	4,691	0.00%
2022/03/15	0	0.00	0.1	54.90	54.60	-0.1	4,919	0.00%
2022/03/11	1.2	57.53	0	57.60	57.30	1.2	5,033	0.02%
2022/03/10	2	58.65	1	58.20	58.10	1	5,066	0.02%
2022/03/09	1	55.90	1	56.40	56.80	0	5,084	0.00%
2022/03/08	3	58.03	8	56.30	55.70	-5	5,150	-0.10%
2022/02/25	0	0.00	1	60.30	59.90	-1	5,799	-0.02%
2022/02/24	1	61.30	2	60.70	59.40	-1	6,225	-0.02%
2022/02/23	6	62.02	6	61.82	62.10	0	6,406	0.00%
2022/02/21	0	62.70	1	62.70	62.70	-1	8,447	-0.01%
2022/02/18	1	62.90	0	0.00	63.20	1	8,785	0.01%
2022/02/17	0.1	63.30	1	64.00	62.80	-0.9	8,993	-0.01%
2022/02/16	2	63.90	0	0.00	62.80	2	9,192	0.02%
2022/02/15	2.2	63.72	0	0.00	63.00	2.2	9,320	0.02%
2022/02/14	31	63.06	31	63.70	62.80	0	9,634	0.00%
2022/02/09	1.1	62.43	1	62.50	63.00	0.1	10,327	0.00%
2022/02/08	1	61.70	0	61.20	61.80	1	10,687	0.01%
2022/02/07	0	0.00	0	60.10	60.30	0	11,138	0.00%
2022/01/26	0.1	59.58	0	0.00	58.80	0.1	11,869	0.00%
2022/01/24	1.1	59.13	5	59.42	59.80	-4	14,046	-0.03%
2022/01/21	0	0.00	1	61.80	60.50	-1	15,626	-0.01%
2022/01/20	1	61.40	1	61.30	61.30	0	16,147	0.00%
2022/01/19	10	61.93	8	62.34	61.70	2	17,364	0.01%
2022/01/18	1	61.70	1	60.70	60.80	0	19,165	0.00%
2022/01/17	1	61.90	1	61.60	61.90	0	20,166	0.00%
2022/01/14	3	60.30	1	60.00	60.30	2	20,549	0.01%
2022/01/13	1	61.60	4	60.03	61.00	-3	20,817	-0.01%
2022/01/12	3.3	61.60	0	0.00	61.60	3.3	21,437	0.02%
2022/01/11	0	0.00	1	64.00	63.60	-1	22,297	0.00%
2022/01/10	8	64.73	7.2	65.07	64.70	0.8	22,384	0.00%
2022/01/07	2	65.65	4.1	65.07	64.70	-2.1	22,478	-0.01%
2022/01/06	2	66.70	8	65.90	66.20	-6	22,566	-0.03%
2022/01/05	2	67.50	3	67.90	67.10	-1	22,803	0.00%
2022/01/04	7	70.04	9	69.90	68.50	-2	23,103	-0.01%
2022/01/03	1	68.00	2	68.80	68.00	-1	23,134	0.00%
2021/12/30	16	68.66	8	68.85	68.60	8	23,255	0.03%
2021/12/29	3	68.33	4	68.40	68.80	-1	23,503	0.00%
2021/12/28	1	68.70	10	68.16	67.60	-9	23,666	-0.04%
2021/12/27	12	68.33	213	68.14	68.10	-201	23,860	-0.84%	大賣/鉅額交易
2021/12/24	10	69.81	10	70.64	69.30	0	23,887	0.00%
2021/12/23	40	71.45	33	71.95	70.00	7	23,922	0.03%
2021/12/22	43	70.65	52	71.04	69.40	-9	23,617	-0.04%
2021/12/21	14	69.46	20	69.08	70.90	-6	23,249	-0.03%
2021/12/20	20	66.73	7	66.73	66.70	13	22,993	0.06%
2021/12/17	0	0.00	1	66.10	65.40	-1	23,066	0.00%
2021/12/16	6	67.65	0	0.00	66.70	6	23,173	0.03%
2021/12/15	0	0.00	2	66.50	66.50	-2	23,220	-0.01%
2021/12/14	2	66.70	0	0.00	66.30	2	23,320	0.01%
2021/12/13	12	67.98	1	68.40	68.40	11	23,424	0.05%
2021/12/10	2	66.45	2	66.60	66.20	0	23,706	0.00%
2021/12/09	54	67.76	15.1	68.34	67.50	38.9	24,691	0.16%
2021/12/08	164	65.94	8	66.49	65.90	156	24,632	0.63%	大買/鉅額交易
2021/12/07	3	66.00	1	65.40	64.90	2	24,717	0.01%
2021/12/06	4	64.70	2	65.20	65.90	2	24,861	0.01%
2021/12/03	0	0.00	1	65.50	65.60	-1	24,988	0.00%
2021/12/02	5	65.12	1	64.90	64.50	4	25,166	0.02%
2021/12/01	8	65.45	11	65.40	65.90	-3	25,283	-0.01%
2021/11/30	16	67.29	11	68.12	66.80	5	25,374	0.02%
2021/11/29	17	66.02	16	65.06	67.00	1	25,463	0.00%
2021/11/26	2	67.40	14	66.94	66.60	-12	25,496	-0.05%
2021/11/25	2	69.20	2	68.90	68.90	0	25,931	0.00%
2021/11/24	18	68.91	13	69.66	68.70	5	26,043	0.02%
2021/11/23	30	72.68	32	72.58	69.70	-2	26,194	-0.01%
2021/11/22	22	71.63	10	72.42	70.30	12	26,828	0.04%
2021/11/19	51	73.81	43	74.64	73.00	8	27,069	0.03%
2021/11/18	86	74.15	104	74.63	73.70	-18	27,565	-0.07%	大賣/
2021/11/17	26	70.09	16	70.13	69.30	10	26,737	0.04%
2021/11/16	24	68.55	24	69.07	68.20	0	26,867	0.00%
2021/11/15	12	68.08	11.3	68.32	69.50	0.7	26,973	0.00%
2021/11/12	17	67.69	15	67.96	67.60	2	27,032	0.01%
2021/11/11	15	68.13	16	67.89	68.00	-1	27,177	0.00%
2021/11/10	47.3	66.32	98	66.37	66.60	-50.7	27,104	-0.19%
2021/11/09	82	68.21	25	67.61	68.40	57	27,093	0.21%
2021/11/08	19	67.13	19	67.31	67.00	0	27,301	0.00%
2021/11/05	31	68.45	22	68.25	67.60	9	27,578	0.03%
2021/11/04	61	69.36	91	68.92	67.80	-30	28,043	-0.11%
2021/11/03	64	69.97	56.5	70.47	70.00	7.5	28,178	0.03%
2021/11/02	36.5	74.66	101.1	77.09	72.00	-64.6	28,434	-0.23%	大賣/
2021/11/01	164	81.02	128.3	81.02	80.00	35.7	27,999	0.13%	大買/大賣/
2021/10/29	104	77.95	274.2	77.09	80.10	-170.2	26,827	-0.63%	大買/大賣/鉅額交易
2021/10/28	40	72.47	126	72.12	72.90	-86	25,356	-0.34%	大賣/
2021/10/27	252.6	72.67	113	71.83	72.80	139.6	24,984	0.56%	大買/大賣/鉅額交易
2021/10/26	303	71.04	331	70.29	68.00	-28	23,970	-0.12%	大買/大賣/
2021/10/25	187	66.79	185	66.41	67.80	2	22,381	0.01%	大買/大賣/
2021/10/22	68	61.72	27	61.19	61.70	41	21,714	0.19%
2021/10/21	18	60.68	17	61.21	60.30	1	21,614	0.00%
2021/10/20	64	61.14	94	61.22	61.40	-30	21,499	-0.14%
2021/10/19	78	61.04	32	61.17	61.00	46	21,160	0.22%
2021/10/18	3	56.57	6	56.23	56.50	-3	20,656	-0.01%
2021/10/15	1	55.90	6	56.17	56.50	-5	21,357	-0.02%
2021/10/14	32	54.68	19	55.99	54.70	13	21,488	0.06%
2021/10/13	80	56.05	77	56.64	55.90	3	21,551	0.01%
2021/10/12	8	56.71	19	56.58	56.70	-11	21,403	-0.05%
2021/10/08	13	55.29	11	55.93	55.10	2	21,212	0.01%
2021/10/07	21	54.80	28	54.81	54.80	-7	21,167	-0.03%
2021/10/06	7	54.51	22	53.80	54.20	-15	21,300	-0.07%
2021/10/05	22	53.00	15	52.68	53.40	7	21,149	0.03%
2021/10/04	5	51.96	13	52.52	51.80	-8	21,068	-0.04%
2021/10/01	3	52.67	4	53.75	51.50	-1	20,947	0.00%
2021/09/30	11	53.58	11	53.51	54.60	0	21,074	0.00%
2021/09/29	16.1	53.84	4	55.03	54.20	12.1	21,643	0.06%
2021/09/28	5	55.88	3.5	56.02	55.70	1.5	21,948	0.01%
2021/09/27	6.1	57.02	6	57.35	56.90	0.1	22,042	0.00%
2021/09/24	3.2	57.68	2	57.45	57.10	1.2	22,603	0.01%
2021/09/23	4.3	57.74	6	57.98	56.70	-1.8	22,726	-0.01%
2021/09/22	5	56.04	2	55.95	56.30	3	22,843	0.01%
2021/09/17	10	57.21	10.1	56.59	57.50	-0.1	23,087	0.00%
2021/09/16	24	57.78	22	58.13	56.80	2	23,363	0.01%
2021/09/15	28	58.53	34	58.89	59.10	-6	23,281	-0.03%
2021/09/14	217	59.99	199	60.25	59.80	18	22,943	0.08%	大買/大賣/
2021/09/13	6	58.20	6	57.65	57.20	0	22,074	0.00%
2021/09/10	4	56.95	1.5	57.26	58.00	2.5	22,093	0.01%
2021/09/09	0	0.00	12.5	57.15	57.60	-12.5	22,149	-0.06%
2021/09/08	7	55.70	2	55.60	55.20	5	22,018	0.02%
2021/09/07	10	55.53	12	56.33	57.30	-2	21,923	-0.01%
2021/09/06	7	56.97	14	57.29	55.70	-7	22,028	-0.03%
2021/09/03	5	56.20	0.2	56.70	56.70	4.8	22,024	0.02%
2021/09/02	8	58.90	13	58.83	58.10	-5	21,914	-0.02%
2021/09/01	10	59.74	4	59.68	60.30	6	21,753	0.03%
2021/08/31	50	61.38	48	61.60	60.10	2	21,671	0.01%
2021/08/30	45	59.66	55	59.88	59.70	-10	21,339	-0.05%
2021/08/27	12	58.91	15	59.49	59.90	-3	21,208	-0.01%
2021/08/26	106.1	62.13	98	61.97	60.40	8.1	21,121	0.04%	大買/
2021/08/25	26	58.39	79	58.74	59.20	-53	20,180	-0.26%
2021/08/24	74.2	61.71	49	61.64	60.80	25.2	19,946	0.13%
2021/08/23	43	56.78	50	56.58	59.10	-7	19,014	-0.04%
2021/08/20	47	54.43	47	53.99	53.80	0	18,748	0.00%
2021/08/19	9	52.27	1	52.30	51.20	8	18,317	0.04%
2021/08/18	3	52.47	10	51.66	54.10	-7	18,038	-0.04%
2021/08/17	16	52.78	10	52.99	50.60	6	17,796	0.03%
2021/08/16	13	52.78	13	53.59	52.40	0	17,516	0.00%
2021/08/13	14	56.40	68	56.19	54.00	-54	17,209	-0.31%
2021/08/12	113	56.44	55	55.88	57.30	58	16,953	0.34%	大買/
2021/08/11	12	57.34	32	56.06	55.80	-20	16,530	-0.12%
2021/08/10	37	62.56	36.6	62.31	62.00	0.4	16,070	0.00%
2021/08/09	57	62.06	108	61.15	60.50	-51	15,565	-0.33%	大賣/
2021/08/06	121.2	61.55	196	60.95	62.00	-74.8	15,002	-0.50%	大買/大賣/
2021/08/05	167	57.51	10	57.53	58.60	157	14,130	1.11%	大買/鉅額交易
2021/08/04	16	55.18	22	55.51	54.30	-6	13,921	-0.04%
2021/08/03	26	55.28	90	54.37	54.90	-64	13,852	-0.46%
2021/08/02	97	55.22	21	54.57	54.00	76	13,718	0.55%
2021/07/30	18	56.10	13	55.94	53.10	5	13,546	0.04%
2021/07/29	6	56.57	3	58.50	55.20	3	13,361	0.02%
2021/07/28	22.1	53.68	19	56.42	57.00	3.1	13,119	0.02%
2021/07/27	7	58.17	8	59.25	57.00	-1	12,912	-0.01%
2021/07/26	4	62.90	3	62.30	62.20	1	12,753	0.01%
2021/07/23	13	62.91	50	62.77	61.70	-37	12,611	-0.29%
2021/07/22	44.3	66.83	46	65.57	63.70	-1.7	12,322	-0.01%
2021/07/21	85	68.31	101	68.64	67.60	-16	11,956	-0.13%	大賣/
2021/07/20	60	63.70	13	64.78	66.10	47	11,199	0.42%
2021/07/19	50	63.06	14	59.34	65.00	36	11,042	0.33%
2021/07/16	24	58.10	53	59.00	59.10	-29	11,205	-0.26%
2021/07/15	70.1	56.16	54	54.08	58.30	16.1	11,452	0.14%
2021/07/14	34	55.96	24	54.16	54.00	10	11,383	0.09%
2021/07/13	75	59.40	95	60.33	56.10	-20	11,403	-0.18%
2021/07/12	6	55.68	4	56.60	56.60	2	11,169	0.02%
2021/07/09	28	50.86	33	51.17	51.50	-5	11,115	-0.04%
2021/07/08	26	49.91	266	49.39	50.00	-240	11,074	-2.17%	大賣/鉅額交易
2021/07/07	20	49.00	255	48.80	48.10	-235	11,193	-2.10%	大賣/鉅額交易
2021/07/06	140	52.31	55.3	51.17	51.60	84.7	11,205	0.76%	大買/
2021/07/05	40	50.36	7	50.77	51.00	33	10,763	0.31%
2021/07/02	26	44.34	10	45.00	46.40	16	10,397	0.15%
2021/07/01	16	42.90	24	42.44	42.20	-8	10,264	-0.08%
2021/06/30	1	43.25	0	0.00	43.25	1	9,732	0.01%
2021/06/29	4	38.70	12	39.02	39.35	-8	9,466	-0.08%
2021/06/28	26	35.93	10	36.13	35.80	16	9,251	0.17%
2021/06/25	13	35.25	4.1	35.29	35.00	8.9	8,952	0.10%
2021/06/24	1	33.55	2	33.30	33.20	-1	8,786	-0.01%
2021/06/23	1	32.90	0	0.00	33.05	1	8,719	0.01%
2021/06/22	1	32.90	6	33.27	32.55	-5	8,622	-0.06%
2021/06/21	14	32.43	10	32.77	32.95	4	8,469	0.05%
2021/06/18	15	32.28	40	32.32	32.35	-25	8,294	-0.30%
2021/06/17	12	30.92	8	31.57	31.95	4	8,101	0.05%
2021/06/16	15	31.52	3	31.58	31.20	12	8,042	0.15%
2021/06/15	9	31.94	20	32.01	31.95	-11	7,989	-0.14%
2021/06/11	3	30.60	5	30.83	31.25	-2	7,642	-0.03%
2021/06/10	6	30.43	5	30.82	30.15	1	7,457	0.01%
2021/06/09	12	30.92	11	30.72	30.45	1	7,361	0.01%
2021/06/08	3	31.20	7	30.99	30.85	-4	7,406	-0.05%
2021/06/07	10.1	31.72	16	31.78	30.95	-5.9	7,347	-0.08%
2021/06/04	8	31.57	8	31.32	31.20	0	7,109	0.00%
2021/06/03	15	31.31	4	31.60	31.50	11	7,051	0.16%
2021/06/02	1	31.35	6	31.09	30.80	-5	6,840	-0.07%
2021/06/01	43	31.12	19	31.18	31.15	24	6,722	0.36%
2021/05/28	20	30.43	43	30.88	30.95	-23	6,597	-0.35%
2021/05/26	20	29.40	20	28.99	28.80	0	6,262	0.00%
2021/05/25	10	29.30	11	28.82	29.30	-1	6,235	-0.02%
2021/05/24	7	28.58	15	28.51	28.45	-8	6,185	-0.13%
2021/05/21	2	28.20	0	0.00	28.25	2	6,195	0.03%
2021/05/20	0	0.00	1	28.55	28.05	-1	6,314	-0.02%
2021/05/19	10	28.28	4	28.45	28.25	6	6,299	0.10%
2021/05/18	13	27.92	4	28.20	28.65	9	6,283	0.14%
2021/05/17	29	28.67	18	28.87	28.50	11	6,265	0.18%
2021/05/14	4	27.60	0	0.00	27.30	4	5,919	0.07%
2021/05/13	2	28.40	3	27.30	27.30	-1	5,906	-0.02%
2021/05/12	11	27.75	16	27.13	27.55	-5	5,793	-0.09%
2021/05/11	9	27.74	19	27.61	27.25	-10	5,524	-0.18%
2021/05/10	0	0.00	4	28.90	28.45	-4	5,466	-0.07%
2021/05/07	11	28.15	12	28.37	28.55	-1	5,455	-0.02%
2021/05/06	5	28.30	0	0.00	27.75	5	5,442	0.09%
2021/05/05	23	29.42	13	28.53	28.20	10	5,463	0.18%
2021/05/04	5	28.45	17	28.14	29.05	-12	5,416	-0.22%
2021/05/03	6	29.20	15	30.14	29.20	-9	5,287	-0.17%
2021/04/29	11	29.60	5	29.70	29.45	6	5,145	0.12%
2021/04/28	241	29.69	37	30.35	30.20	204	5,105	4.00%	大買/鉅額交易
2021/04/27	237	29.78	3	29.77	29.80	234	5,062	4.62%	大買/鉅額交易
2021/04/26	24	30.22	3	30.55	30.15	21	4,993	0.42%
2021/04/23	7	30.63	3	31.08	30.25	4	4,950	0.08%
2021/04/22	10	31.76	65	32.63	30.40	-55	4,915	-1.12%
2021/04/21	12	30.69	27	31.78	32.60	-15	4,543	-0.33%
2021/04/20	5	30.05	2	29.70	30.00	3	4,172	0.07%
2021/04/19	14	29.98	5	30.23	29.90	9	4,188	0.21%
2021/04/16	6	29.18	2	28.93	29.20	4	4,100	0.10%
2021/04/15	54	29.14	34	28.62	28.85	20	4,082	0.49%
2021/04/14	76	28.09	1	28.20	28.15	75	4,043	1.85%
2021/04/13	2	28.90	1	29.10	28.60	1	4,028	0.02%
2021/04/12	2	29.38	42	29.28	29.60	-40	3,872	-1.03%
2021/04/09	4	28.58	16	29.00	28.25	-12	3,724	-0.32%
2021/04/08	3	27.80	0	0.00	27.70	3	3,645	0.08%
2021/04/07	3	27.70	0	0.00	27.70	3	3,862	0.08%
2021/04/06	10	28.02	0	0.00	27.80	10	3,882	0.26%
2021/03/31	0	27.20	70	27.35	27.25	-70	4,102	-1.71%
2021/03/29	10	27.44	13	27.50	27.20	-3	4,132	-0.07%
2021/03/26	3	26.43	3	26.60	26.85	0	3,991	0.00%
2021/03/24	0	0.00	5	26.65	26.60	-5	4,003	-0.12%
2021/03/22	0	0.00	1	26.80	26.80	-1	3,989	-0.03%
2021/03/18	0	0.00	5	26.70	26.50	-5	4,030	-0.12%
2021/03/17	3	26.60	3	26.60	26.45	0	4,055	0.00%
2021/03/16	5	26.50	5	26.70	26.35	0	4,110	0.00%
2021/03/15	1	26.55	3	26.55	26.50	-2	4,141	-0.05%
2021/03/12	13	26.79	12	26.88	26.60	1	4,197	0.02%
2021/03/11	0	0.00	5	26.65	26.55	-5	4,145	-0.12%
2021/03/09	5	25.50	0	0.00	25.95	5	4,186	0.12%
2021/03/08	3	26.10	3	26.30	25.75	0	4,270	0.00%
2021/03/05	5	26.00	1	26.30	26.00	4	4,320	0.09%
2021/03/04	0	0.00	6	26.43	26.25	-6	4,416	-0.14%
2021/03/03	13	27.33	0	0.00	26.70	13	4,505	0.29%
2021/03/02	0	0.00	8	26.55	26.30	-8	4,612	-0.17%
2021/02/26	1	26.80	0	0.00	26.85	1	5,380	0.02%
2021/02/25	3	27.05	0	0.00	27.00	3	5,412	0.06%
2021/02/24	4	27.10	0	0.00	27.10	4	5,440	0.07%
2021/02/23	3	27.20	0	0.00	27.00	3	5,448	0.06%
2021/02/22	26	27.51	5	27.30	27.35	21	5,688	0.37%
2021/02/19	0	0.00	18	26.27	26.65	-18	6,017	-0.30%
2021/02/18	2	26.10	2	26.25	26.25	0	6,113	0.00%
2021/02/17	2	25.85	10	25.90	25.90	-8	6,107	-0.13%
2021/01/29	10	24.65	2	24.45	24.00	8	6,964	0.11%
2021/01/28	10	24.90	10	24.65	24.90	0	7,073	0.00%
2021/01/27	1	25.20	1	25.15	25.25	0	7,075	0.00%
2021/01/25	0	0.00	3	24.40	24.75	-3	7,075	-0.04%
2021/01/22	6	24.00	9	24.17	24.35	-3	7,141	-0.04%
2021/01/21	6	23.90	6	24.30	23.65	0	7,154	0.00%
2021/01/20	6	24.08	21	24.24	23.90	-15	7,158	-0.21%
2021/01/19	2	25.15	0	25.20	25.05	2	7,121	0.03%
2021/01/18	11	24.87	11	25.00	25.00	0	7,119	0.00%
2021/01/15	2	25.75	2	25.95	25.30	0	7,110	0.00%
2021/01/14	1	26.30	23	26.25	26.25	-22	7,098	-0.31%
2021/01/13	23	26.39	0	0.00	26.25	23	7,133	0.32%
2021/01/12	34	26.80	20	26.92	26.20	14	7,321	0.19%
2021/01/11	11	26.68	14	26.45	26.75	-3	7,379	-0.04%
2021/01/08	2	27.65	5	27.20	27.35	-3	7,427	-0.04%
2021/01/07	0	0.00	15	27.36	27.30	-15	7,439	-0.20%
2021/01/06	10	27.77	14	27.86	26.85	-4	7,480	-0.05%
2021/01/05	28	27.95	16	27.78	27.75	12	7,424	0.16%
2021/01/04	24	27.94	19	28.13	27.85	5	7,359	0.07%
2020/12/31	74	28.34	232	28.38	28.00	-158	7,285	-2.17%	大賣/鉅額交易
2020/12/30	25	27.71	521	27.90	28.00	-496	7,131	-6.95%	大賣/鉅額交易
2020/12/29	12	27.13	21	27.36	27.00	-9	6,936	-0.13%
2020/12/28	20	27.94	19	27.91	27.55	1	7,112	0.01%
2020/12/25	4	27.63	5	27.44	27.25	-1	7,078	-0.01%
2020/12/24	2	27.10	2	26.90	26.90	0	6,897	0.00%
2020/12/23	10	26.60	3	26.70	26.45	7	6,861	0.10%
2020/12/22	7	27.13	6	27.13	26.60	1	6,861	0.01%
2020/12/21	7	26.33	5	26.35	26.45	2	6,825	0.03%
2020/12/18	6	26.16	1	25.90	25.90	5	6,894	0.07%
2020/12/17	2	26.38	1	26.25	26.25	1	6,978	0.01%
2020/12/16	5	26.47	8	26.26	26.25	-3	7,472	-0.04%
2020/12/15	24	26.30	30	26.78	26.30	-6	7,828	-0.08%
2020/12/14	6	26.63	2	26.40	27.15	4	7,805	0.05%
2020/12/11	4	26.20	0	0.00	26.05	4	7,901	0.05%
2020/12/10	2	26.48	0	0.00	26.30	2	7,857	0.03%
2020/12/09	12	27.01	1	27.00	26.85	11	7,885	0.14%
2020/12/08	3	27.15	44.4	27.36	27.15	-41.4	7,860	-0.53%
2020/12/07	3	26.65	0	0.00	26.75	3	7,793	0.04%
2020/12/04	4	27.19	0	0.00	27.00	4	7,750	0.05%
2020/12/03	5	27.18	60	27.41	27.10	-55	7,708	-0.71%
2020/12/02	51	27.58	43	27.52	27.25	8	7,672	0.10%
2020/12/01	10	27.76	0	0.00	27.75	10	7,574	0.13%
2020/11/30	2	28.03	2	28.00	28.00	0	7,525	0.00%
2020/11/27	104	27.68	0	0.00	28.10	104	7,457	1.39%	大買/鉅額交易
2020/11/26	126	28.34	2	28.23	28.15	124	7,499	1.65%	大買/鉅額交易
2020/11/25	62	28.34	46	27.38	28.35	16	7,213	0.22%
2020/11/24	18	26.32	18	26.28	26.35	0	6,411	0.00%
2020/11/23	4	26.18	42	26.19	26.05	-38	6,315	-0.60%
2020/11/20	12	26.45	0	0.00	26.20	12	6,264	0.19%
2020/11/19	92	27.02	40	26.83	26.60	52	6,208	0.84%
2020/11/18	43	26.63	29	26.17	26.95	14	5,928	0.24%
2020/11/17	60	25.18	29	25.59	25.85	31	5,496	0.56%
2020/11/16	1	24.90	35	24.90	24.90	-34	5,391	-0.63%
2020/11/13	0	0.00	4	25.30	25.10	-4	5,377	-0.07%
2020/11/12	8	24.88	0	0.00	24.90	8	5,365	0.15%
2020/11/11	10	25.47	86	25.84	25.15	-76	5,328	-1.43%
2020/11/10	16	25.56	13	25.66	25.60	3	5,230	0.06%
2020/11/09	25	25.84	13	25.72	25.95	12	5,122	0.23%
2020/11/06	20	25.36	37	25.24	25.40	-17	4,746	-0.36%
2020/11/05	6	24.68	0	0.00	24.90	6	4,438	0.14%
2020/11/03	5	24.50	5	24.20	24.10	0	4,350	0.00%
2020/11/02	5	23.30	0	0.00	23.35	5	4,305	0.12%
2020/10/30	6	23.92	56	24.23	23.60	-50	4,311	-1.16%
2020/10/26	0	0.00	3	24.00	23.95	-3	4,348	-0.07%
2020/10/22	85	24.04	2	23.93	23.95	83	4,367	1.90%
2020/10/21	127	24.89	1	24.70	24.65	126	4,339	2.90%	大買/鉅額交易
2020/10/20	348	25.15	44	25.51	25.15	304	4,338	7.01%	大買/鉅額交易
2020/10/19	31	25.07	36	25.26	25.45	-5	4,152	-0.12%
2020/10/16	92	24.39	28	24.56	24.55	64	3,999	1.60%
2020/10/15	29	24.03	1	24.60	23.85	28	3,872	0.72%
2020/10/14	36	24.44	32	24.05	24.50	4	3,855	0.10%
2020/10/13	3	23.10	3	23.20	23.80	0	3,875	0.00%
2020/10/12	2	23.65	0	0.00	23.35	2	3,883	0.05%
2020/10/08	15	23.87	8	24.03	23.35	7	3,923	0.18%
2020/10/07	11	24.10	7	24.35	23.95	4	3,967	0.10%
2020/10/06	10	24.47	30	24.56	24.35	-20	4,023	-0.50%
2020/10/05	17	24.26	16	24.06	24.60	1	4,152	0.02%
2020/09/30	11	23.63	12	22.95	24.00	-1	4,329	-0.02%
2020/09/29	3	22.55	0	0.00	22.25	3	4,325	0.07%
2020/09/28	19	22.57	1	22.80	22.45	18	4,611	0.39%
2020/09/24	1	22.55	2	22.60	22.40	-1	5,015	-0.02%
2020/09/23	2	23.93	4	23.83	23.60	-2	5,169	-0.04%
2020/09/22	7	24.73	47	25.00	24.65	-40	5,105	-0.78%
2020/09/21	98	26.06	53	25.94	25.80	45	5,109	0.88%
2020/09/18	9	24.38	28	24.33	25.20	-19	4,658	-0.41%
2020/09/17	16	23.34	13	23.20	23.40	3	4,376	0.07%
2020/09/16	0	0.00	17	23.11	23.30	-17	4,668	-0.36%
2020/09/15	5	22.56	6	22.59	22.50	-1	4,539	-0.02%
2020/09/14	16	23.02	5	22.60	22.75	11	4,552	0.24%
2020/09/08	0	0.00	1	22.50	22.45	-1	4,552	-0.02%
2020/09/03	0	0.00	1	22.65	22.50	-1	4,624	-0.02%
2020/09/02	13	22.81	10	23.18	22.85	3	4,659	0.06%
2020/09/01	48	23.19	1	23.35	23.45	47	4,628	1.02%
2020/08/31	2	22.05	0	0.00	22.55	2	4,469	0.04%
2020/08/06	0	22.95	0	0.00	22.95	0	5,673	0.00%
2020/07/29	0	0.00	3	21.90	21.90	-3	5,426	-0.06%
2020/07/20	0	0.00	10	22.60	22.90	-10	5,198	-0.19%
2020/07/15	0	0.00	20	24.30	23.90	-20	5,021	-0.40%
2020/07/14	0	0.00	3	24.30	24.35	-3	4,964	-0.06%
2020/07/13	0	0.00	5	25.15	25.15	-5	4,879	-0.10%
2020/07/10	5	25.00	30	25.85	25.50	-25	4,784	-0.52%
2020/07/09	4	28.75	40	28.52	27.45	-36	4,574	-0.79%
2020/07/08	5	26.40	5	28.15	28.15	0	4,146	0.00%
2020/07/07	15	26.05	16	26.84	25.60	-1	4,013	-0.02%
2020/07/06	41	26.81	40	26.99	27.00	1	3,717	0.03%
2020/07/03	22	24.55	10	24.55	24.55	12	3,347	0.36%
2020/07/02	12	22.18	8	22.35	22.35	4	3,210	0.12%
2020/07/01	3	21.00	0	0.00	20.90	3	2,985	0.10%
2020/06/24	5	21.43	0	0.00	20.95	5	2,766	0.18%
2020/06/23	64	21.74	25	22.05	22.25	39	2,669	1.46%
2020/06/22	2	20.60	0	0.00	20.60	2	2,348	0.09%
2020/06/19	0	0.00	4	20.10	20.00	-4	2,331	-0.17%
2020/06/18	7	20.74	0	0.00	20.55	7	2,303	0.30%
2020/06/17	0	0.00	1.2	19.91	19.95	-1.2	2,224	-0.05%
2020/06/15	0	0.00	8	20.06	20.15	-8	2,224	-0.36%
2020/06/11	5	19.50	0	0.00	19.45	5	2,182	0.23%
2020/06/09	1	19.45	0	0.00	19.40	1	2,109	0.05%
2020/06/05	0	0.00	3	20.90	20.80	-3	2,061	-0.15%
2020/06/04	10	21.10	6	20.97	20.85	4	2,056	0.19%
2020/06/03	2	20.83	1	20.70	20.65	1	2,025	0.05%
2020/06/02	1	20.10	0	0.00	20.10	1	1,986	0.05%
2020/05/27	5	20.30	0	0.00	20.40	5	1,992	0.25%
2020/05/26	10	20.75	0	0.00	20.75	10	1,943	0.51%
2020/05/22	6	21.98	6	21.70	21.55	0	1,764	0.00%
2020/05/21	3	22.58	8	22.78	22.25	-5	1,770	-0.28%
2020/05/20	0	0.00	25.2	21.88	21.85	-25.2	1,594	-1.58%
2020/05/19	29	21.90	26	21.92	22.30	3	1,523	0.20%
2020/05/18	0	0.00	13	20.12	20.30	-13	1,065	-1.22%
2020/05/15	9	19.52	46	19.31	19.15	-37	913	-4.05%
2020/04/24	0	0.00	10	16.68	17.05	-10	1,010	-0.99%
2020/04/16	0	17.25	0	0.00	16.95	0	1,005	0.00%
2020/04/13	0	0.00	3	16.60	16.65	-3	1,006	-0.30%
2020/03/25	0	0.00	5	14.35	14.50	-5	973	-0.51%
2020/03/20	8	13.74	3	13.60	14.00	5	958	0.52%
2020/03/17	10	15.70	10	15.30	15.30	0	927	0.00%
2020/03/16	1	16.30	1	16.45	15.90	0	916	0.00%
2020/03/13	3	15.90	0	0.00	16.30	3	912	0.33%
2020/03/12	10	17.45	0	0.00	17.35	10	891	1.12%
2020/03/10	20	18.30	0	0.00	18.50	20	852	2.35%
2020/03/04	0	0.00	5	19.32	19.30	-5	797	-0.63%
2020/02/25	10	18.78	3	18.70	18.65	7	658	1.06%
2020/02/24	0	0.00	13	19.33	18.95	-13	648	-2.01%
2020/02/21	3	19.10	0	0.00	19.10	3	565	0.53%
2020/02/20	0	0.00	6	19.04	18.70	-6	544	-1.10%
2020/02/18	5	18.30	0	0.00	18.35	5	493	1.01%
2020/02/13	0	18.40	0	0.00	18.50	0	497	0.00%
2020/02/10	1	18.35	0	0.00	18.40	1	490	0.20%
2020/02/07	0	18.50	0	0.00	18.60	0	487	0.00%
2020/02/04	7	18.91	0	0.00	19.00	7	480	1.46%
2020/02/03	2	18.55	0	0.00	18.50	2	436	0.46%
2020/01/31	47	19.36	3	19.05	19.00	44	419	10.49%
2020/01/07	0	0.00	0	18.30	18.30	0	374	0.00%
2019/12/09	0	0.00	15	18.47	18.50	-15	416	-3.61%
2019/10/21	3	19.75	3	19.45	19.40	0	403	0.00%
2019/10/09	0	0.00	12	19.03	18.95	-12	340	-3.52%
2019/09/27	2	19.20	1	19.05	19.05	1	342	0.29%
2019/09/24	0	0.00	2	18.95	18.90	-2	329	-0.61%
2019/09/23	0	0.00	4	19.00	18.85	-4	324	-1.23%
2019/09/20	4	18.93	0	0.00	18.90	4	319	1.25%
2019/09/06	2	18.75	0	0.00	18.85	2	302	0.66%
2019/08/15	0	0.00	5	18.39	18.50	-5	292	-1.71%
2019/08/08	0	0.00	3	18.60	18.60	-3	297	-1.01%
2019/08/05	0	0.00	2	18.40	18.30	-2	293	-0.68%
2019/08/02	0	0.00	1	18.60	18.55	-1	295	-0.34%
2019/07/29	5	19.45	10	19.45	19.40	-5	293	-1.71%
2019/07/19	15	19.03	0	0.00	19.00	15	255	5.88%
2019/07/15	0	0.00	10	19.00	19.00	-10	296	-3.37%
2019/06/26	0	0.00	2	18.45	18.50	-2	342	-0.58%
2019/06/05	0.1	18.00	0	0.00	18.15	0.1	392	0.02%
2019/06/04	0.8	18.15	20	18.20	18.15	-19.2	403	-4.76%
2019/05/09	0	0.00	20	18.95	18.70	-20	665	-3.01%
2019/04/22	10	20.10	0	0.00	19.85	10	638	1.57%
2019/04/19	0	0.00	1	19.50	19.50	-1	610	-0.16%
2019/04/16	0	0.00	1	19.20	19.20	-1	583	-0.17%
2019/04/15	1	19.15	0	0.00	19.15	1	578	0.17%
2019/03/21	0	0.00	1	19.40	19.30	-1	584	-0.17%
2019/03/15	2	19.60	0	0.00	19.45	2	590	0.34%
2019/03/06	0	0.00	5	19.80	19.80	-5	684	-0.73%
2019/03/05	2	19.75	0	0.00	19.75	2	682	0.29%
2019/02/27	0	0.00	1	20.55	20.40	-1	657	-0.15%
2019/02/26	0	0.00	3	20.25	20.30	-3	646	-0.46%
2019/02/25	0	0.00	10	20.23	20.20	-10	642	-1.56%
2019/02/22	1	20.15	0	0.00	20.20	1	641	0.16%
2019/02/19	0	0.00	4	20.15	20.15	-4	679	-0.59%
2019/02/15	13	20.75	0	0.00	20.45	13	660	1.97%
2019/02/14	1	20.45	0	0.00	20.45	1	618	0.16%
2019/02/12	0	0.00	45	20.19	20.10	-45	561	-8.01%
2019/02/11	45	19.02	0	0.00	19.05	45	492	9.14%
2019/01/28	0	0.00	1	18.85	18.85	-1	494	-0.20%
2019/01/22	5	18.70	0	0.00	18.65	5	548	0.91%
2019/01/15	0	0.00	2	18.80	18.85	-2	598	-0.33%
2019/01/02	0	0.00	10	18.75	18.75	-10	677	-1.48%
2018/12/18	1	19.30	0	0.00	19.20	1	789	0.13%
2018/12/10	0	0.00	19	19.00	18.80	-19	933	-2.03%
2018/12/05	15	19.80	0	0.00	19.90	15	900	1.67%
2018/12/04	0	0.00	3	19.60	19.60	-3	895	-0.34%
2018/11/30	0	0.00	1	19.00	18.90	-1	937	-0.11%
2018/11/06	0	0.00	50	18.50	18.30	-50	1,069	-4.68%
2018/11/05	0	0.00	23	18.74	18.70	-23	1,075	-2.14%
2018/11/02	0	0.00	27	18.69	18.70	-27	1,102	-2.45%
2018/10/31	3	18.20	0	0.00	18.95	3	1,100	0.27%
2018/10/30	1	17.75	0	0.00	17.85	1	1,099	0.09%
2018/10/29	32	17.86	0	0.00	17.85	32	1,139	2.81%
2018/10/25	22	17.88	0	0.00	17.90	22	1,148	1.92%
2018/10/12	0	0.00	33	17.84	18.00	-33	1,357	-2.43%
2018/10/11	45	17.53	20	17.80	17.50	25	1,392	1.80%
2018/10/05	10	19.46	11	19.71	19.45	-1	1,467	-0.07%
2018/10/04	0	0.00	5	19.95	19.95	-5	1,520	-0.33%
2018/10/03	10	20.70	1	20.55	20.10	9	1,582	0.57%
2018/10/02	0	0.00	1	20.40	20.40	-1	1,745	-0.06%
2018/09/26	1	20.70	1	20.30	20.45	0	2,148	0.00%
2018/09/20	3	20.20	3	20.25	19.95	0	3,065	0.00%
2018/09/19	14	20.71	11	20.92	20.20	3	3,054	0.10%
2018/09/18	12	20.14	0	0.00	20.20	12	2,948	0.41%
2018/09/11	0	0.00	10	19.55	19.75	-10	3,099	-0.32%
2018/09/06	12	20.31	2	20.30	20.30	10	3,089	0.32%
2018/09/03	0	0.00	5	19.70	19.70	-5	3,565	-0.14%
2018/08/30	10	20.10	0	0.00	20.05	10	3,597	0.28%
2018/08/28	0	0.00	21	19.07	19.05	-21	3,555	-0.59%
2018/08/22	0	0.00	10	19.05	19.05	-10	4,082	-0.24%
2018/08/17	1	19.15	5	19.13	19.15	-4	4,106	-0.10%
2018/08/16	1	19.05	2	19.05	19.05	-1	4,138	-0.02%
2018/08/15	0	0.00	0.5	19.00	18.95	-0.5	4,240	-0.01%
2018/08/14	0	0.00	9	19.02	19.15	-9	4,300	-0.21%
2018/08/13	2	19.00	0	0.00	18.85	2	4,302	0.05%
2018/08/09	0	0.00	5	20.15	20.05	-5	4,247	-0.12%
2018/08/07	0	0.00	10	19.90	19.90	-10	4,219	-0.24%
2018/08/03	0	0.00	20	20.55	20.30	-20	4,209	-0.48%
2018/07/31	4	20.05	0	0.00	20.10	4	4,144	0.10%
2018/07/27	6	20.15	0	0.00	20.10	6	4,127	0.15%
2018/07/20	2	20.43	0	0.00	20.45	2	4,075	0.05%
2018/07/19	5	21.20	5	21.55	20.60	0	4,032	0.00%
2018/07/13	0	21.50	0	0.00	21.55	0	3,804	0.00%
2018/07/12	0	0.00	1	21.55	21.60	-1	3,740	-0.03%
2018/07/11	12	21.58	0	0.00	21.65	12	3,675	0.33%
2018/07/10	2	21.65	0	0.00	21.40	2	3,610	0.06%
2018/07/09	3	21.07	3	21.73	21.80	0	3,425	0.00%
2018/07/05	10	20.89	10	21.50	20.00	0	3,163	0.00%
2018/07/04	2	21.40	1	20.85	21.45	1	3,095	0.03%
2018/07/03	41	21.94	27	21.91	21.35	14	3,010	0.46%
2018/07/02	2	21.53	3	21.37	21.60	-1	2,391	-0.04%
2018/06/26	0	0.00	2	20.08	20.15	-2	2,045	-0.10%
2018/06/21	2	21.05	7	21.09	20.80	-5	2,013	-0.25%
2018/06/20	1	20.00	1	19.85	20.75	0	1,914	0.00%
2018/06/12	4.5	21.92	0	0.00	21.50	4.5	1,787	0.25%
2018/06/11	5	20.65	17	20.44	21.10	-12	1,521	-0.79%
2018/06/08	0	0.00	2	19.80	19.85	-2	1,333	-0.15%
2018/06/07	0	0.00	30	20.23	19.80	-30	1,334	-2.25%
2018/06/05	1	19.80	0	0.00	19.70	1	1,381	0.07%
2018/06/01	1	20.20	3	20.62	20.20	-2	1,339	-0.15%
2018/05/31	73	21.00	17	21.54	21.05	56	1,316	4.25%
2018/05/30	2	19.95	0	0.00	20.80	2	1,000	0.20%
2018/05/29	10	19.30	10	19.35	19.30	0	893	0.00%
2018/05/28	0	0.00	10	19.50	19.25	-10	934	-1.07%
2018/05/23	10	20.10	10	20.10	20.00	0	1,032	0.00%
2018/05/22	5	19.67	15	19.52	19.80	-10	961	-1.04%
2018/05/18	0	0.00	25	18.92	18.90	-25	892	-2.80%
2018/05/17	0	0.00	2	18.95	18.85	-2	904	-0.22%
2018/05/16	6	18.96	13	19.06	18.90	-7	909	-0.77%
2018/05/15	0	0.00	15	18.82	18.65	-15	915	-1.64%
2018/05/14	0	0.00	41	18.78	18.75	-41	958	-4.28%
2018/05/11	51	18.51	0	0.00	18.45	51	967	5.27%
2018/05/10	10	18.66	3	18.75	18.60	7	971	0.72%
2018/05/09	0	0.00	3	18.80	18.60	-3	1,037	-0.29%
2018/05/08	0	0.00	2	18.75	18.70	-2	1,058	-0.19%
2018/05/07	0	0.00	2	18.70	18.65	-2	1,065	-0.19%
2018/04/30	0	0.00	3	18.25	18.30	-3	1,106	-0.27%
2018/04/27	3	18.20	0	0.00	18.25	3	1,115	0.27%
2018/04/24	20	18.24	0	0.00	18.05	20	1,151	1.74%
2018/04/19	0	18.50	0	0.00	18.50	0	1,223	0.00%
2018/04/18	5	18.50	0	0.00	18.50	5	1,234	0.41%
2018/04/12	0	18.90	0	0.00	18.90	0	1,368	0.00%
2018/04/11	0	0.00	1	18.90	18.90	-1	1,395	-0.07%
2018/04/10	0	0.00	5	18.75	18.80	-5	1,434	-0.35%
2018/03/30	20	18.68	0	0.00	18.65	20	1,825	1.10%
2018/03/29	10	18.95	0	0.00	18.70	10	1,863	0.54%
2018/03/23	11	18.90	0	0.00	18.90	11	2,441	0.45%
2018/03/20	5	19.61	0	0.00	19.60	5	2,551	0.20%
2018/03/19	2	19.95	0	0.00	19.80	2	2,892	0.07%
2018/03/16	2	19.85	0	0.00	19.85	2	3,066	0.07%
2018/03/13	1	19.95	0	0.00	19.90	1	3,199	0.03%
2018/03/12	10	20.35	0	0.00	20.00	10	3,210	0.31%
2018/03/09	10	20.50	0	0.00	20.30	10	3,181	0.31%
2018/02/27	0	0.00	1	20.00	19.80	-1	3,047	-0.03%
2018/02/26	1	20.15	0	0.00	20.10	1	3,039	0.03%
2018/02/23	0	0.00	12	20.34	20.25	-12	3,026	-0.40%
2018/02/07	0	0.00	1	18.70	18.80	-1	2,925	-0.03%
2018/01/29	0	0.00	45	19.78	19.90	-45	2,900	-1.55%
2018/01/26	24	19.65	0	0.00	19.70	24	2,888	0.83%
2018/01/25	16	19.63	0	0.00	19.60	16	2,894	0.55%
2018/01/24	5	19.63	0	0.00	19.55	5	2,907	0.17%
2018/01/19	0	0.00	1	19.75	19.75	-1	3,079	-0.03%
2018/01/18	0	0.00	5	20.13	19.95	-5	3,078	-0.16%
2018/01/16	2	20.28	0	0.00	20.30	2	3,079	0.06%
2018/01/11	0	0.00	11	19.90	19.80	-11	3,154	-0.35%
2018/01/10	20	20.38	0	0.00	20.30	20	3,147	0.64%
2018/01/09	31	20.78	21	20.74	20.65	10	3,157	0.32%
2018/01/08	1	20.40	20	20.60	20.55	-19	3,120	-0.61%
2018/01/05	1	20.45	0	0.00	20.35	1	3,128	0.03%
2018/01/04	0	0.00	20	20.70	20.60	-20	3,129	-0.64%
2018/01/03	1	20.85	1	21.35	20.90	0	3,129	0.00%
2018/01/02	0	0.00	1	20.75	20.85	-1	3,128	-0.03%