聚和 (6509)-永豐金-南京券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.65
漲跌
▲0.30
漲幅
+0.76%
成交量
685張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	39.45	0	0.00	39.35	2	717	0.28%
2024/05/13	0	0.00	1	39.70	39.70	-1	771	-0.13%
2024/05/02	5	38.70	0	0.00	38.70	5	742	0.67%
2024/04/30	3	38.98	1	39.30	38.40	2	761	0.26%
2024/04/25	5	37.35	0	0.00	37.35	5	795	0.63%
2024/04/11	10	38.83	0	0.00	38.60	10	786	1.27%
2024/04/08	3	38.53	0	0.00	38.55	3	778	0.39%
2024/04/02	1	38.45	0	0.00	38.40	1	789	0.13%
2024/03/28	1	38.40	1	38.80	38.45	0	797	0.00%
2024/03/27	0	0.00	1	38.60	38.55	-1	795	-0.13%
2024/03/20	0	0.00	1	38.35	38.30	-1	866	-0.12%
2024/03/18	1	38.00	0	0.00	38.15	1	876	0.11%
2024/03/12	3	38.93	0	0.00	38.90	3	869	0.35%
2024/03/11	0	0.00	6	38.43	38.65	-6	871	-0.69%
2024/03/08	0	0.00	2	38.20	38.35	-2	873	-0.23%
2024/02/27	2	40.60	0	0.00	40.80	2	902	0.22%
2024/02/26	0	0.00	4	40.60	40.75	-4	879	-0.45%
2024/02/22	1	39.75	2	40.05	39.75	-1	830	-0.12%
2024/02/21	1	39.95	0	0.00	40.25	1	818	0.12%
2024/02/16	4	39.33	1	39.10	39.60	3	790	0.38%
2024/02/15	0	0.00	1	37.60	37.55	-1	731	-0.14%
2024/01/25	0	0.00	4	38.85	38.65	-4	729	-0.55%
2024/01/24	0	0.00	36	39.19	39.05	-36	722	-4.98%
2024/01/22	1	38.70	33	38.54	38.45	-32	671	-4.77%
2024/01/19	30	37.33	12	37.48	37.55	18	616	2.92%
2024/01/17	0	0.00	4	36.90	36.85	-4	594	-0.67%
2024/01/11	0	0.00	5	37.90	38.10	-5	575	-0.87%
2024/01/10	8	37.55	0	0.00	37.55	8	563	1.42%
2024/01/04	5	38.55	0	0.00	38.55	5	558	0.89%
2023/12/20	0	0.00	1	39.65	39.25	-1	529	-0.19%
2023/12/19	1	39.15	0	0.00	39.15	1	527	0.19%
2023/12/18	7	40.19	0	0.00	39.80	7	523	1.34%
2023/12/15	54	40.34	15	40.05	40.05	39	512	7.61%
2023/12/12	0	0.00	4	38.26	38.15	-4	449	-0.89%
2023/12/08	0	0.00	3	38.00	38.00	-3	499	-0.60%
2023/12/06	0	0.00	6	38.80	38.75	-6	491	-1.22%
2023/11/29	1	39.00	0	0.00	39.00	1	453	0.22%
2023/11/28	5	39.20	5	39.05	39.20	0	452	0.00%
2023/11/27	0	0.00	2	40.00	39.40	-2	443	-0.45%
2023/11/17	0	0.00	13	38.60	38.80	-13	370	-3.51%
2023/11/16	5	38.58	0	0.00	38.70	5	360	1.39%
2023/10/31	1	35.90	0	0.00	35.80	1	357	0.28%
2023/09/25	0	0.00	3	38.50	38.40	-3	538	-0.56%
2023/09/19	3	39.10	3	39.20	39.10	0	559	0.00%
2023/09/14	3	40.62	3	39.75	40.00	0	582	0.00%
2023/09/13	0	0.00	2	38.00	39.40	-2	564	-0.35%
2023/09/11	0	0.00	3	37.55	37.55	-3	565	-0.53%
2023/09/01	0	0.00	3	38.25	38.35	-3	628	-0.48%
2023/08/31	0	0.00	2	37.70	37.75	-2	640	-0.31%
2023/08/29	0	0.00	2	37.30	37.20	-2	668	-0.30%
2023/08/28	2	36.65	0	0.00	36.75	2	691	0.29%
2023/08/25	0	0.00	1	36.70	36.75	-1	698	-0.14%
2023/08/22	1	36.55	1	37.00	36.45	0	726	0.00%
2023/08/11	2	38.40	0	0.00	38.40	2	920	0.22%
2023/08/09	3	39.48	0	0.00	39.25	3	895	0.33%
2023/08/02	0	0.00	1	40.35	40.45	-1	897	-0.11%
2023/07/27	0	0.00	3	40.70	41.25	-3	898	-0.33%
2023/07/24	3	40.38	0	0.00	39.90	3	904	0.33%
2023/07/21	2	40.70	2	41.43	40.95	0	903	0.00%
2023/07/17	0	0.00	2	41.55	41.55	-2	971	-0.21%
2023/07/13	0	0.00	3	41.25	41.30	-3	1,091	-0.27%
2023/07/06	0	0.00	1	43.55	43.55	-1	1,232	-0.08%
2023/06/15	3	45.25	3	46.00	45.25	0	1,321	0.00%
2023/06/12	0	0.00	6	45.35	45.10	-6	1,355	-0.44%
2023/06/08	1	46.20	1	46.00	45.30	0	1,400	0.00%
2023/06/02	1	45.80	1	45.60	45.40	0	1,663	0.00%
2023/06/01	3	45.55	3	45.55	45.55	0	1,693	0.00%
2023/05/29	2	45.20	2	45.05	44.80	0	1,713	0.00%
2023/05/26	3	44.15	11	44.44	44.15	-8	1,751	-0.46%
2023/05/25	6	44.70	3	45.15	44.65	3	1,788	0.17%
2023/05/24	3	45.15	3	45.15	45.15	0	1,826	0.00%
2023/05/23	3	45.05	4	44.59	45.05	-1	1,887	-0.05%
2023/05/19	8	46.41	0	0.00	44.65	8	1,896	0.42%
2023/05/09	0	0.00	1	43.15	43.20	-1	2,439	-0.04%
2023/05/04	2	44.35	1	44.65	44.60	1	2,442	0.04%
2023/04/28	1	44.75	1	45.10	44.60	0	2,464	0.00%
2023/04/27	1	44.15	1	44.45	44.10	0	2,457	0.00%
2023/04/25	1	43.60	1	43.25	42.90	0	2,442	0.00%
2023/04/20	2	46.58	0	0.00	45.85	2	2,403	0.08%
2023/04/19	0	47.60	0	0.00	47.25	0	2,376	0.00%
2023/04/18	0	0.00	1	48.35	47.40	-1	2,344	-0.04%
2023/04/17	0	47.35	6	47.07	46.80	-6	2,256	-0.27%
2023/04/14	8	48.20	6	47.73	47.30	2	2,239	0.09%
2023/04/13	1	46.70	2	46.35	46.30	-1	2,119	-0.05%
2023/04/12	0	0.00	13	45.77	46.00	-13	2,109	-0.62%
2023/04/11	2	46.00	75	45.86	45.70	-73	2,123	-3.44%
2023/04/10	0	0.00	43	46.11	46.00	-43	2,142	-2.01%
2023/04/06	0	0.00	0.1	45.60	45.30	-0.1	2,349	0.00%
2023/03/31	43	45.44	40.4	45.50	45.20	2.6	2,384	0.11%
2023/03/30	58	45.34	67	45.21	45.10	-9	2,379	-0.38%
2023/03/29	40	45.40	33	45.35	45.15	7	2,374	0.29%
2023/03/28	1	45.75	0	0.00	45.50	1	2,403	0.04%
2023/03/27	3	46.40	0	0.00	46.30	3	2,392	0.13%
2023/03/24	113	46.88	156	46.91	46.75	-43	2,393	-1.80%	大買/大賣/
2023/03/23	86	46.69	104	46.77	46.70	-18	2,377	-0.76%	大賣/
2023/03/22	214	46.69	144	46.68	46.80	70	2,357	2.97%	大買/大賣/
2023/03/21	0	0.00	8	45.69	45.50	-8	2,308	-0.35%
2023/03/20	1	45.05	1	45.55	45.25	0	2,308	0.00%
2023/03/17	131	45.08	169	45.11	45.25	-38	2,323	-1.64%	大買/大賣/
2023/03/16	142	44.63	80	44.83	44.40	62	2,306	2.69%	大買/
2023/03/15	0	0.00	10	45.45	45.00	-10	2,327	-0.43%
2023/03/14	0	0.00	20	45.20	44.95	-20	2,342	-0.85%
2023/03/13	5	45.05	31	44.71	45.15	-26	2,345	-1.11%
2023/03/10	170	46.55	298	46.49	46.05	-128	2,321	-5.51%	大買/大賣/鉅額交易
2023/03/09	190	47.86	4	49.00	47.60	186	2,289	8.12%	大買/鉅額交易
2023/03/08	301	47.18	379	47.66	48.45	-78	2,245	-3.47%	大買/大賣/
2023/03/07	271	47.45	156	47.40	47.55	115	2,266	5.07%	大買/大賣/鉅額交易
2023/03/06	0	0.00	43	47.02	47.30	-43	2,223	-1.93%
2023/03/03	0	0.00	13	46.40	46.15	-13	2,186	-0.59%
2023/03/02	5	46.19	31	46.21	46.50	-26	2,204	-1.18%
2023/03/01	3	45.87	0	0.00	45.80	3	2,201	0.14%
2023/02/24	23	46.36	65	46.75	46.45	-42	2,183	-1.92%
2023/02/23	165	46.99	134	46.93	47.00	31	2,139	1.45%	大買/大賣/
2023/02/22	76	46.48	4	46.53	46.50	72	2,103	3.42%
2023/02/21	45	46.87	49	47.24	47.50	-4	2,068	-0.19%
2023/02/20	0	0.00	7	46.41	46.30	-7	1,993	-0.35%
2023/02/17	10	45.92	47	46.03	45.90	-37	1,994	-1.85%
2023/02/16	4	46.15	4	46.10	46.15	0	2,020	0.00%
2023/02/15	52	46.00	65	45.98	45.75	-13	2,007	-0.65%
2023/02/14	36	45.94	15	46.70	45.75	21	1,978	1.06%
2023/02/13	68	46.65	61	46.97	46.70	7	1,950	0.36%
2023/02/10	123	46.48	22	46.82	47.00	101	1,901	5.31%	大買/鉅額交易
2023/02/09	5	45.35	5	45.57	45.35	0	1,726	0.00%
2023/02/08	20	45.59	21	44.98	46.25	-1	1,672	-0.06%
2023/02/07	10	44.10	11	44.40	44.35	-1	1,495	-0.07%
2023/02/02	1	42.70	0	0.00	42.70	1	1,430	0.07%
2023/01/16	1	40.40	0	0.00	40.40	1	1,406	0.07%
2023/01/12	1	40.90	0	0.00	40.75	1	1,414	0.07%
2023/01/10	0	0.00	1	41.15	41.20	-1	1,422	-0.07%
2023/01/09	0	0.00	1	40.80	40.85	-1	1,430	-0.07%
2023/01/06	0	0.00	1	40.65	40.70	-1	1,441	-0.07%
2022/12/29	4	41.75	4	41.75	41.75	0	1,466	0.00%
2022/12/27	21	42.60	20	42.78	42.60	1	1,441	0.07%
2022/12/26	3	44.70	7	42.24	43.55	-4	1,399	-0.29%
2022/12/23	5	40.55	0	0.00	41.15	5	1,257	0.40%
2022/12/22	0	0.00	1	39.40	39.30	-1	1,229	-0.08%
2022/12/06	2	43.05	2	42.85	43.05	0	1,228	0.00%
2022/12/01	0	0.00	2	42.53	42.80	-2	1,177	-0.17%
2022/11/30	13	42.45	13	42.25	42.45	0	1,155	0.00%
2022/11/29	3	42.05	0	0.00	42.20	3	1,135	0.26%
2022/11/18	10	39.30	24	39.16	38.70	-14	1,108	-1.26%
2022/11/17	0	0.00	3	39.40	39.40	-3	1,113	-0.27%
2022/11/09	0	0.00	1	37.30	37.35	-1	1,214	-0.08%
2022/10/26	0	0.00	22	33.63	33.45	-22	1,340	-1.64%
2022/10/20	2	35.00	0	0.00	35.00	2	1,332	0.15%
2022/10/13	0	0.00	4	36.25	35.20	-4	1,350	-0.30%
2022/10/06	2	39.20	0	0.00	39.20	2	1,326	0.15%
2022/09/30	1	36.30	0	0.00	38.20	1	1,336	0.07%
2022/09/27	1	38.30	0	0.00	39.10	1	1,342	0.07%
2022/09/26	6	40.40	0	0.00	38.85	6	1,342	0.45%
2022/09/23	2	42.65	0	0.00	42.40	2	1,350	0.15%
2022/09/20	2	40.85	0	0.00	41.10	2	1,349	0.15%
2022/09/16	8	42.45	0	0.00	41.80	8	1,381	0.58%
2022/09/13	22	42.35	0	0.00	42.10	22	1,441	1.53%
2022/09/08	6	40.70	6	40.63	40.70	0	1,497	0.00%
2022/08/30	1	42.50	0	0.00	43.10	1	1,913	0.05%
2022/08/29	2	42.00	0	0.00	42.05	2	1,909	0.10%
2022/08/26	1	43.80	1	44.30	43.35	0	1,904	0.00%
2022/08/24	0	0.00	3	43.85	43.10	-3	1,834	-0.16%
2022/08/23	1	44.45	1	43.60	43.50	0	1,827	0.00%
2022/08/22	2	45.20	0	0.00	43.90	2	1,816	0.11%
2022/08/18	0	0.00	1	43.70	43.85	-1	1,700	-0.06%
2022/08/15	1	44.05	1	44.10	43.95	0	1,677	0.00%
2022/08/12	76	43.19	76	43.67	43.80	0	1,640	0.00%
2022/08/11	1	42.10	0	0.00	41.70	1	1,592	0.06%
2022/07/11	3	38.95	5	38.92	38.90	-2	1,901	-0.11%
2022/07/08	2	38.75	0	0.00	39.10	2	1,922	0.10%
2022/07/07	1	36.65	0	0.00	38.05	1	1,917	0.05%
2022/07/06	3	38.42	3	37.40	37.40	0	1,920	0.00%
2022/07/01	0	0.00	3	36.60	36.25	-3	1,964	-0.15%
2022/06/30	1	39.65	0	0.00	39.65	1	1,927	0.05%
2022/06/27	1	42.90	5	42.90	43.20	-4	1,937	-0.21%
2022/06/23	0	0.00	5	41.00	40.15	-5	1,979	-0.25%
2022/06/22	0	0.00	5	42.25	40.85	-5	1,991	-0.25%
2022/06/20	1	44.20	2	42.40	42.10	-1	2,089	-0.05%
2022/06/16	1	47.95	1	46.20	46.10	0	2,073	0.00%
2022/06/15	6	48.05	6	49.00	48.05	0	2,111	0.00%
2022/06/13	3	49.92	0	0.00	49.50	3	2,105	0.14%
2022/06/10	2	50.30	3	50.20	50.40	-1	2,077	-0.05%
2022/06/09	7	49.48	7	48.27	49.50	0	1,999	0.00%
2022/06/08	4	49.06	4	49.73	48.25	0	1,955	0.00%
2022/06/07	1	47.05	0	0.00	47.15	1	1,835	0.05%
2022/05/27	0	0.00	5	47.10	46.80	-5	1,953	-0.26%
2022/05/26	1	46.90	1	47.15	46.70	0	1,998	0.00%
2022/05/23	0	0.00	1	47.40	47.20	-1	2,083	-0.05%
2022/05/12	0	0.00	1	44.30	44.20	-1	2,403	-0.04%
2022/05/09	0.1	47.15	0	0.00	46.75	0.1	2,423	0.00%
2022/05/06	1	48.70	0	0.00	49.10	1	2,426	0.04%
2022/04/28	0	0.00	0.5	48.30	48.00	-0.5	2,513	-0.02%
2022/04/26	2	50.25	0	0.00	50.20	2	2,563	0.08%
2022/04/25	1	54.00	1	53.30	51.90	0	2,560	0.00%
2022/04/22	3	55.40	0	0.00	55.20	3	2,560	0.12%
2022/04/20	0	56.10	0	0.00	55.90	0	2,690	0.00%
2022/04/19	6	55.00	0	0.00	54.90	6	2,768	0.22%
2022/04/18	2	55.15	1	55.30	54.80	1	2,801	0.04%
2022/04/14	1	58.30	0	0.00	58.10	1	2,858	0.03%
2022/04/12	5	56.74	5	57.28	56.80	0	2,939	0.00%
2022/04/11	2	57.85	0	0.00	57.80	2	3,104	0.06%
2022/04/08	1	56.60	0	0.00	56.80	1	3,087	0.03%
2022/04/07	0	0.00	3	56.10	56.00	-3	3,111	-0.10%
2022/03/31	1	58.00	1	58.40	58.00	0	3,261	0.00%
2022/03/29	0	0.00	1	58.80	58.60	-1	3,759	-0.03%
2022/03/25	5	58.58	4	59.70	58.60	1	4,487	0.02%
2022/03/24	6	59.00	0	0.00	59.30	6	4,543	0.13%
2022/03/22	10	57.50	12	57.87	57.90	-2	4,500	-0.04%
2022/03/21	4	57.35	7.5	57.84	57.60	-3.5	4,514	-0.08%
2022/03/18	0	0.00	7	55.93	57.40	-7	4,571	-0.15%
2022/03/16	2	53.60	2	54.30	53.90	0	4,691	0.00%
2022/03/15	0	0.00	3	55.10	54.60	-3	4,919	-0.06%
2022/03/10	1	59.20	0	0.00	58.10	1	5,066	0.02%
2022/02/24	0	0.00	6	59.53	59.40	-6	6,225	-0.10%
2022/02/22	0	0.00	1	60.50	60.70	-1	6,985	-0.01%
2022/02/21	0	0.00	1	62.70	62.70	-1	8,447	-0.01%
2022/02/16	3	63.10	4	63.75	62.80	-1	9,192	-0.01%
2022/02/15	2	63.00	3	63.90	63.00	-1	9,320	-0.01%
2022/02/14	2	64.05	3	63.03	62.80	-1	9,634	-0.01%
2022/02/10	5	62.18	4	63.50	62.00	1	10,077	0.01%
2022/02/09	6	62.98	7	62.36	63.00	-1	10,327	-0.01%
2022/02/08	0	0.00	4	61.85	61.80	-4	10,687	-0.04%
2022/01/25	0	0.00	2	60.05	58.80	-2	12,763	-0.02%
2022/01/24	1	57.90	0	0.00	59.80	1	14,046	0.01%
2022/01/21	1	61.90	2	60.70	60.50	-1	15,626	-0.01%
2022/01/20	4	61.33	4	61.30	61.30	0	16,147	0.00%
2022/01/19	4	62.13	2	62.30	61.70	2	17,364	0.01%
2022/01/18	0	0.00	3	61.20	60.80	-3	19,165	-0.02%
2022/01/17	1	59.90	5	61.70	61.90	-4	20,166	-0.02%
2022/01/12	2	61.50	3	61.90	61.60	-1	21,437	0.00%
2022/01/11	3	63.97	4	64.75	63.60	-1	22,297	0.00%
2022/01/10	1	64.70	2	64.80	64.70	-1	22,384	0.00%
2022/01/07	2	64.70	1	64.80	64.70	1	22,478	0.00%
2022/01/06	4	66.03	1	66.20	66.20	3	22,566	0.01%
2022/01/05	11	67.71	11	67.58	67.10	0	22,803	0.00%
2022/01/04	11	69.54	5	68.81	68.50	6	23,103	0.03%
2021/12/30	8	68.60	8	69.00	68.60	0	23,255	0.00%
2021/12/29	5	67.96	1	68.30	68.80	4	23,503	0.02%
2021/12/28	0	0.00	5	67.72	67.60	-5	23,666	-0.02%
2021/12/27	4	68.18	5	68.30	68.10	-1	23,860	0.00%
2021/12/24	0	69.80	0.4	70.54	69.30	-0.3	23,887	0.00%
2021/12/23	8	71.50	7.1	71.05	70.00	0.9	23,922	0.00%
2021/12/22	59.1	69.71	52.1	71.18	69.40	7	23,617	0.03%
2021/12/21	21	69.92	19	68.30	70.90	2	23,249	0.01%
2021/12/20	4	66.90	5	66.20	66.70	-1	22,993	0.00%
2021/12/17	3	65.40	3	66.20	65.40	0	23,066	0.00%
2021/12/16	3	67.17	2	67.05	66.70	1	23,173	0.00%
2021/12/15	4	66.50	8	66.81	66.50	-4	23,220	-0.02%
2021/12/14	3	66.37	7	66.81	66.30	-4	23,320	-0.02%
2021/12/13	4	68.05	7	67.19	68.40	-3	23,424	-0.01%
2021/12/10	3	66.20	6	66.52	66.20	-3	23,706	-0.01%
2021/12/09	7	68.10	2	67.90	67.50	5	24,691	0.02%
2021/12/08	1	66.00	1	66.00	65.90	0	24,632	0.00%
2021/12/07	7	65.21	9	65.83	64.90	-2	24,717	-0.01%
2021/12/06	5	65.64	4	64.65	65.90	1	24,861	0.00%
2021/12/03	9	65.67	2	65.40	65.60	7	24,988	0.03%
2021/12/02	8	64.89	4	65.75	64.50	4	25,166	0.02%
2021/12/01	9	65.92	6	65.80	65.90	3	25,283	0.01%
2021/11/30	53	66.86	48	67.98	66.80	5	25,374	0.02%
2021/11/29	6	66.58	8.2	64.58	67.00	-2.2	25,463	-0.01%
2021/11/26	7	66.70	6	67.50	66.60	1	25,496	0.00%
2021/11/25	11	68.84	5.2	69.96	68.90	5.8	25,931	0.02%
2021/11/24	11.1	68.80	19	69.07	68.70	-8	26,043	-0.03%
2021/11/23	19	71.94	7.9	72.85	69.70	11.1	26,194	0.04%
2021/11/22	14.1	71.75	10	71.07	70.30	4.1	26,828	0.02%
2021/11/19	103	73.33	94	74.29	73.00	9	27,069	0.03%	大買/
2021/11/18	54	74.12	25.1	74.48	73.70	28.9	27,565	0.10%
2021/11/17	11	69.75	7	69.76	69.30	4	26,737	0.01%
2021/11/16	73	68.19	73	69.45	68.20	0	26,867	0.00%
2021/11/15	15	69.02	14.3	66.86	69.50	0.7	26,973	0.00%
2021/11/12	12	67.65	7	67.89	67.60	5	27,032	0.02%
2021/11/11	13	68.05	10	68.31	68.00	3	27,177	0.01%
2021/11/10	5	66.44	15	65.57	66.60	-10	27,104	-0.04%
2021/11/09	21	67.70	7	67.56	68.40	14	27,093	0.05%
2021/11/08	7	66.97	13	67.14	67.00	-6	27,301	-0.02%
2021/11/05	14	68.32	18	68.56	67.60	-4	27,578	-0.01%
2021/11/04	10	68.91	8	69.48	67.80	2	28,043	0.01%
2021/11/03	34	69.32	55	69.96	70.00	-21	28,178	-0.07%
2021/11/02	123.1	75.64	118.5	75.56	72.00	4.6	28,434	0.02%	大買/大賣/
2021/11/01	75.5	80.39	80.1	80.15	80.00	-4.6	27,999	-0.02%
2021/10/29	16	78.66	34	78.80	80.10	-18	26,827	-0.07%
2021/10/28	52	72.70	52	73.15	72.90	0	25,356	0.00%
2021/10/27	28.1	72.19	30	71.18	72.80	-1.9	24,984	-0.01%
2021/10/26	71	70.55	68	70.98	68.00	3	23,970	0.01%
2021/10/25	30	66.88	39	66.98	67.80	-9	22,381	-0.04%
2021/10/22	18	61.17	20	61.29	61.70	-2	21,714	-0.01%
2021/10/21	23	60.96	6	61.27	60.30	17	21,614	0.08%
2021/10/20	17	61.21	9	60.91	61.40	8	21,499	0.04%
2021/10/19	19	60.74	30	61.33	61.00	-11	21,160	-0.05%
2021/10/18	96	56.30	91	56.49	56.50	5	20,656	0.02%
2021/10/15	11	55.80	6	55.95	56.50	5	21,357	0.02%
2021/10/14	7	55.19	5	54.50	54.70	2	21,488	0.01%
2021/10/13	107	56.04	106	56.64	55.90	1	21,551	0.00%	大買/大賣/
2021/10/12	0	0.00	7	56.30	56.70	-7	21,403	-0.03%
2021/10/08	9	55.53	12	55.06	55.10	-3	21,212	-0.01%
2021/10/07	15	54.77	10	54.70	54.80	5	21,167	0.02%
2021/10/06	38	54.21	36	54.58	54.20	2	21,300	0.01%
2021/10/05	10	52.19	8	52.24	53.40	2	21,149	0.01%
2021/10/04	7	51.99	13	52.15	51.80	-6	21,068	-0.03%
2021/10/01	10	52.76	9	52.43	51.50	1	20,947	0.00%
2021/09/30	8	53.76	3	53.10	54.60	5	21,074	0.02%
2021/09/29	3	54.20	5	54.48	54.20	-2	21,643	-0.01%
2021/09/28	6	55.87	5	56.20	55.70	1	21,948	0.00%
2021/09/27	3	56.90	4	56.88	56.90	-1	22,042	0.00%
2021/09/24	10	57.08	8	57.50	57.10	2	22,603	0.01%
2021/09/23	89	56.80	88	57.03	56.70	1	22,726	0.00%
2021/09/22	6	55.92	4	56.23	56.30	2	22,843	0.01%
2021/09/17	8	57.00	7	57.16	57.50	1	23,087	0.00%
2021/09/16	13	57.71	10	57.64	56.80	3	23,363	0.01%
2021/09/15	108	58.84	102	59.22	59.10	6	23,281	0.03%	大買/大賣/
2021/09/14	3	61.13	18	59.97	59.80	-15	22,943	-0.07%
2021/09/13	8	57.75	8	57.76	57.20	0	22,074	0.00%
2021/09/10	16	57.19	13	57.23	58.00	3	22,093	0.01%
2021/09/09	5	57.22	5	55.98	57.60	0	22,149	0.00%
2021/09/08	3	54.93	3	56.60	55.20	0	22,018	0.00%
2021/09/07	5	57.30	10	54.84	57.30	-5	21,923	-0.02%
2021/09/06	10	56.21	8	56.40	55.70	2	22,028	0.01%
2021/09/03	9	57.29	8	57.45	56.70	1	22,024	0.00%
2021/09/02	7	58.67	10	58.78	58.10	-3	21,914	-0.01%
2021/09/01	8	60.00	6	60.45	60.30	2	21,753	0.01%
2021/08/31	20	60.64	17	60.97	60.10	3	21,671	0.01%
2021/08/30	14	59.79	7	59.91	59.70	7	21,339	0.03%
2021/08/27	9	59.41	9	59.68	59.90	0	21,208	0.00%
2021/08/26	13	61.52	21	61.61	60.40	-8	21,121	-0.04%
2021/08/25	14	58.74	12	59.29	59.20	2	20,180	0.01%
2021/08/24	30	61.68	18	61.77	60.80	12	19,946	0.06%
2021/08/23	79	58.68	92	55.15	59.10	-13	19,014	-0.07%
2021/08/20	22	53.64	19	53.95	53.80	3	18,748	0.02%
2021/08/19	17	53.17	19	52.92	51.20	-2	18,317	-0.01%
2021/08/18	24	53.16	22	52.95	54.10	2	18,038	0.01%
2021/08/17	12	51.91	14	52.14	50.60	-2	17,796	-0.01%
2021/08/16	10	52.69	8	52.59	52.40	2	17,516	0.01%
2021/08/13	13	55.82	10	56.45	54.00	3	17,209	0.02%
2021/08/12	11	56.84	14	55.97	57.30	-3	16,953	-0.02%
2021/08/11	9	57.62	8	57.49	55.80	1	16,530	0.01%
2021/08/10	12.3	62.29	15	62.94	62.00	-2.7	16,070	-0.02%
2021/08/09	18	62.08	17	62.00	60.50	1	15,565	0.01%
2021/08/06	30	61.62	24	63.12	62.00	6	15,002	0.04%
2021/08/05	3	57.20	4	56.63	58.60	-1	14,130	-0.01%
2021/08/03	2	54.35	2	56.00	54.90	0	13,852	0.00%
2021/08/02	4	55.10	3	54.90	54.00	1	13,718	0.01%
2021/07/30	4	54.23	4	56.25	53.10	0	13,546	0.00%
2021/07/29	8	55.64	9	57.31	55.20	-1	13,361	-0.01%
2021/07/28	14	56.16	23	55.75	57.00	-9	13,119	-0.07%
2021/07/27	8	58.56	11	59.25	57.00	-3	12,912	-0.02%
2021/07/26	3	63.27	18	62.35	62.20	-15	12,753	-0.12%
2021/07/23	35	62.01	12	62.43	61.70	23	12,611	0.18%
2021/07/22	20	66.31	24	65.32	63.70	-4	12,322	-0.03%
2021/07/21	81	68.06	68	68.33	67.60	13	11,956	0.11%
2021/07/20	5	63.10	4	64.55	66.10	1	11,199	0.01%
2021/07/19	1	59.00	3	62.70	65.00	-2	11,042	-0.02%
2021/07/16	1	59.10	2	58.50	59.10	-1	11,205	-0.01%
2021/07/15	0	0.00	2	56.75	58.30	-2	11,452	-0.02%
2021/07/14	4	54.23	1	54.00	54.00	3	11,383	0.03%
2021/07/13	6	58.00	6	61.17	56.10	0	11,403	0.00%
2021/07/12	0	0.00	3	56.60	56.60	-3	11,169	-0.03%
2021/07/09	0	0.00	33	49.17	51.50	-33	11,115	-0.30%
2021/07/08	29	49.97	7	49.69	50.00	22	11,074	0.20%
2021/07/07	13	48.92	6	49.57	48.10	7	11,193	0.06%
2021/07/06	22	51.27	22	51.57	51.60	0	11,205	0.00%
2021/07/05	14	50.92	8	51.00	51.00	6	10,763	0.06%
2021/07/02	0	0.00	4	46.00	46.40	-4	10,397	-0.04%
2021/07/01	26	42.79	63	42.54	42.20	-37	10,264	-0.36%
2021/06/30	5	43.20	8	43.25	43.25	-3	9,732	-0.03%
2021/06/29	12	38.76	13	38.08	39.35	-1	9,466	-0.01%
2021/06/28	25	36.13	126	36.23	35.80	-101	9,251	-1.09%	大賣/鉅額交易
2021/06/25	24	35.10	61	34.55	35.00	-37	8,952	-0.41%
2021/06/24	333	33.26	425	33.31	33.20	-92	8,786	-1.05%	大買/大賣/
2021/06/23	254	33.00	35	32.89	33.05	219	8,719	2.51%	大買/鉅額交易
2021/06/22	11	32.89	16	33.49	32.55	-5	8,622	-0.06%
2021/06/21	19	32.33	42	32.47	32.95	-23	8,469	-0.27%
2021/06/18	21	32.16	21	32.44	32.35	0	8,294	0.00%
2021/06/17	37	31.86	0	0.00	31.95	37	8,101	0.46%
2021/06/16	0	0.00	56	31.48	31.20	-56	8,042	-0.70%
2021/06/15	7	32.04	65	31.60	31.95	-58	7,989	-0.73%
2021/06/11	11	31.15	101	31.15	31.25	-90	7,642	-1.18%	大賣/
2021/06/10	0	0.00	5	31.19	30.15	-5	7,457	-0.07%
2021/06/09	13	30.77	7	30.74	30.45	6	7,361	0.08%
2021/06/08	45	30.90	0	0.00	30.85	45	7,406	0.61%
2021/06/07	17	31.52	41	31.17	30.95	-24	7,347	-0.33%
2021/06/04	21	31.23	15	31.50	31.20	6	7,109	0.08%
2021/06/03	134	31.56	242	31.51	31.50	-108	7,051	-1.53%	大買/大賣/鉅額交易
2021/06/02	41	30.89	5	31.40	30.80	36	6,840	0.53%
2021/06/01	161	30.88	123	31.08	31.15	38	6,722	0.57%	大買/大賣/
2021/05/28	158	29.87	112	30.84	30.95	46	6,597	0.70%	大買/大賣/
2021/05/27	22	29.32	5	29.35	29.10	17	6,246	0.27%
2021/05/26	20	29.40	0	0.00	28.80	20	6,262	0.32%
2021/05/25	8	29.23	0	0.00	29.30	8	6,235	0.13%
2021/05/24	1	28.45	1	28.30	28.45	0	6,185	0.00%
2021/05/17	16	28.54	9	28.27	28.50	7	6,265	0.11%
2021/05/13	7	27.92	18	27.90	27.30	-11	5,906	-0.19%
2021/05/12	42	29.00	21	28.28	27.55	21	5,793	0.36%
2021/05/11	1	27.30	40	27.04	27.25	-39	5,524	-0.71%
2021/05/10	18	28.81	32	28.79	28.45	-14	5,466	-0.26%
2021/05/07	5	28.20	0	0.00	28.55	5	5,455	0.09%
2021/05/05	21	29.19	0	0.00	28.20	21	5,463	0.38%
2021/05/04	1	27.00	7	27.99	29.05	-6	5,416	-0.11%
2021/05/03	1	29.00	0	0.00	29.20	1	5,287	0.02%
2021/04/29	0	0.00	1.1	30.18	29.45	-1.1	5,145	-0.02%
2021/04/28	40	30.11	0	0.00	30.20	40	5,105	0.78%
2021/04/27	4	30.08	2	29.70	29.80	2	5,062	0.04%
2021/04/26	4	30.15	5	30.28	30.15	-1	4,993	-0.02%
2021/04/23	2	30.65	0	0.00	30.25	2	4,950	0.04%
2021/04/22	15	32.48	51	31.32	30.40	-36	4,915	-0.73%
2021/04/21	38	31.95	3	31.15	32.60	35	4,543	0.77%
2021/04/20	3	29.93	2	29.95	30.00	1	4,172	0.02%
2021/04/19	4	29.94	6	30.27	29.90	-2	4,188	-0.05%
2021/04/16	30	29.20	33	28.90	29.20	-3	4,100	-0.07%
2021/04/15	4	28.70	1	28.80	28.85	3	4,082	0.07%
2021/04/14	0	0.00	2	28.25	28.15	-2	4,043	-0.05%
2021/04/13	86	28.70	93	30.44	28.60	-7	4,028	-0.17%
2021/04/12	2	29.20	17	29.15	29.60	-15	3,872	-0.39%
2021/04/09	30	28.63	10	28.80	28.25	20	3,724	0.54%
2021/04/08	1	27.70	33	27.80	27.70	-32	3,645	-0.88%
2021/04/07	2	27.65	6	27.70	27.70	-4	3,862	-0.10%
2021/04/06	10	27.95	0	0.00	27.80	10	3,882	0.26%
2021/04/01	1	27.20	30	27.25	27.25	-29	3,936	-0.74%
2021/03/31	15	27.33	2	27.35	27.25	13	4,102	0.32%
2021/03/30	1	27.00	0	0.00	27.15	1	4,127	0.02%
2021/03/29	108	27.50	127	27.45	27.20	-19	4,132	-0.46%	大買/大賣/
2021/03/26	58	26.46	3	26.85	26.85	55	3,991	1.38%
2021/03/25	70	26.59	0	0.00	26.50	70	3,988	1.76%
2021/03/23	0	0.00	1	27.05	26.65	-1	3,997	-0.03%
2021/03/22	5	26.72	0	0.00	26.80	5	3,989	0.13%
2021/03/16	0	0.00	2	26.40	26.35	-2	4,110	-0.05%
2021/03/12	4	26.80	0	0.00	26.60	4	4,197	0.10%
2021/03/11	0	0.00	5	26.49	26.55	-5	4,145	-0.12%
2021/03/03	8	27.23	4	26.83	26.70	4	4,505	0.09%
2021/03/02	0	0.00	1	27.20	26.30	-1	4,612	-0.02%
2021/02/26	1	27.00	4	26.98	26.85	-3	5,380	-0.06%
2021/02/25	1	27.40	0	0.00	27.00	1	5,412	0.02%
2021/02/24	0	0.00	2	27.10	27.10	-2	5,440	-0.04%
2021/02/23	0	0.00	120	27.22	27.00	-120	5,448	-2.20%	大賣/鉅額交易
2021/02/22	3	27.35	5	27.13	27.35	-2	5,688	-0.04%
2021/02/19	40	26.65	20	26.58	26.65	20	6,017	0.33%
2021/02/18	101	26.20	0	0.00	26.25	101	6,113	1.65%	大買/鉅額交易
2021/02/17	0	0.00	2	26.00	25.90	-2	6,107	-0.03%
2021/02/05	2	24.80	1	24.75	24.80	1	6,058	0.02%
2021/02/04	3	24.90	1	25.15	25.05	2	6,091	0.03%
2021/01/29	0	0.00	2	24.68	24.00	-2	6,964	-0.03%
2021/01/25	0	0.00	2	24.48	24.75	-2	7,075	-0.03%
2021/01/18	0	0.00	10	25.05	25.00	-10	7,119	-0.14%
2021/01/15	2	25.85	2	25.40	25.30	0	7,110	0.00%
2021/01/12	5	26.96	0	0.00	26.20	5	7,321	0.07%
2021/01/11	0	0.00	1	26.30	26.75	-1	7,379	-0.01%
2021/01/06	4	27.24	4	27.63	26.85	0	7,480	0.00%
2021/01/04	0	0.00	1	28.20	27.85	-1	7,359	-0.01%
2020/12/31	4	28.28	4	28.13	28.00	0	7,285	0.00%
2020/12/30	13	27.79	17	27.55	28.00	-4	7,131	-0.06%
2020/12/29	5	27.25	1	26.90	27.00	4	6,936	0.06%
2020/12/28	1	27.40	10	27.71	27.55	-9	7,112	-0.13%
2020/12/25	21	27.38	15	27.30	27.25	6	7,078	0.08%
2020/12/24	2	27.10	2	27.05	26.90	0	6,897	0.00%
2020/12/22	5	27.00	6	27.33	26.60	-1	6,861	-0.01%
2020/12/21	2	26.45	0	0.00	26.45	2	6,825	0.03%
2020/12/15	2	26.45	2	26.33	26.30	0	7,828	0.00%
2020/12/11	2	25.95	9	26.06	26.05	-7	7,901	-0.09%
2020/12/10	2	26.40	0	0.00	26.30	2	7,857	0.03%
2020/12/09	2	26.93	0	0.00	26.85	2	7,885	0.03%
2020/12/08	0	0.00	4	27.18	27.15	-4	7,860	-0.05%
2020/12/07	2	26.73	0	0.00	26.75	2	7,793	0.03%
2020/12/04	0	0.00	3	27.22	27.00	-3	7,750	-0.04%
2020/12/03	0	0.00	2	27.20	27.10	-2	7,708	-0.03%
2020/12/02	7	27.38	3	27.40	27.25	4	7,672	0.05%
2020/12/01	14	27.87	12	27.92	27.75	2	7,574	0.03%
2020/11/30	10	28.33	2	28.35	28.00	8	7,525	0.11%
2020/11/27	4	27.81	0	0.00	28.10	4	7,457	0.05%
2020/11/26	74	28.14	77	28.47	28.15	-3	7,499	-0.04%
2020/11/25	11	28.28	48	27.13	28.35	-37	7,213	-0.51%
2020/11/24	32	26.60	5	26.20	26.35	27	6,411	0.42%
2020/11/23	6	26.18	1	26.05	26.05	5	6,315	0.08%
2020/11/20	6	26.34	5	26.20	26.20	1	6,264	0.02%
2020/11/19	17	26.94	5	26.60	26.60	12	6,208	0.19%
2020/11/18	25	26.76	42	26.20	26.95	-17	5,928	-0.29%
2020/11/17	1	25.65	4	25.61	25.85	-3	5,496	-0.05%
2020/11/16	6	24.90	16	25.15	24.90	-10	5,391	-0.19%
2020/11/13	0	0.00	1	25.30	25.10	-1	5,377	-0.02%
2020/11/12	1	24.85	1	24.90	24.90	0	5,365	0.00%
2020/11/11	18	25.88	9	25.90	25.15	9	5,328	0.17%
2020/11/10	10	25.62	2	25.43	25.60	8	5,230	0.15%
2020/11/09	8	25.73	1	25.80	25.95	7	5,122	0.14%
2020/11/06	20	25.35	44	25.22	25.40	-24	4,746	-0.51%
2020/11/05	2	24.60	0	0.00	24.90	2	4,438	0.05%
2020/11/04	20	24.05	0	0.00	23.90	20	4,351	0.46%
2020/11/03	5	24.10	12	24.09	24.10	-7	4,350	-0.16%
2020/11/02	0	0.00	6	23.65	23.35	-6	4,305	-0.14%
2020/10/30	3	24.40	3	24.05	23.60	0	4,311	0.00%
2020/10/29	0	0.00	1	23.40	24.00	-1	4,260	-0.02%
2020/10/28	0	0.00	1	23.85	23.45	-1	4,324	-0.02%
2020/10/22	1	23.90	10	24.15	23.95	-9	4,367	-0.21%
2020/10/21	6	24.99	1	24.65	24.65	5	4,339	0.12%
2020/10/20	52	25.41	27	25.44	25.15	25	4,338	0.58%
2020/10/19	17	25.45	21	25.11	25.45	-4	4,152	-0.10%
2020/10/16	1	24.65	8	24.54	24.55	-7	3,999	-0.18%
2020/10/15	8	24.16	0	0.00	23.85	8	3,872	0.21%
2020/10/14	4	24.60	10	24.46	24.50	-6	3,855	-0.16%
2020/10/13	1	23.20	1	23.30	23.80	0	3,875	0.00%
2020/10/08	2	24.15	0	0.00	23.35	2	3,923	0.05%
2020/10/07	2	23.95	0	0.00	23.95	2	3,967	0.05%
2020/10/06	10	24.74	1	24.45	24.35	9	4,023	0.22%
2020/10/05	39	24.53	50	24.08	24.60	-11	4,152	-0.26%
2020/09/30	10	24.00	5	23.68	24.00	5	4,329	0.12%
2020/09/29	4	22.29	3	22.45	22.25	1	4,325	0.02%
2020/09/28	5	22.49	4	22.58	22.45	1	4,611	0.02%
2020/09/25	0	0.00	2	22.35	22.30	-2	4,928	-0.04%
2020/09/24	1	22.90	5	22.56	22.40	-4	5,015	-0.08%
2020/09/23	3	24.42	2	24.88	23.60	1	5,169	0.02%
2020/09/22	2	25.05	2	24.90	24.65	0	5,105	0.00%
2020/09/21	63	25.79	47	25.69	25.80	16	5,109	0.31%
2020/09/18	1	24.55	0	0.00	25.20	1	4,658	0.02%
2020/09/16	15	23.22	14	23.30	23.30	1	4,668	0.02%
2020/09/15	1	22.60	0	0.00	22.50	1	4,539	0.02%
2020/09/14	18	22.89	7	22.88	22.75	11	4,552	0.24%
2020/09/07	2	22.35	2	22.40	22.35	0	4,560	0.00%
2020/09/04	1	22.05	0	0.00	22.25	1	4,617	0.02%
2020/09/02	0	0.00	4	22.73	22.85	-4	4,659	-0.09%
2020/08/31	1	22.10	2	22.75	22.55	-1	4,469	-0.02%
2020/08/24	1	21.60	0	0.00	21.65	1	4,521	0.02%
2020/08/21	1	21.90	0	0.00	21.80	1	4,553	0.02%
2020/08/18	2	22.10	0	0.00	22.05	2	4,721	0.04%
2020/08/13	0	0.00	5	21.40	21.05	-5	5,053	-0.10%
2020/08/06	5	23.10	0	0.00	22.95	5	5,673	0.09%
2020/08/05	0	0.00	6	23.27	23.00	-6	5,656	-0.11%
2020/07/29	2	22.10	0	0.00	21.90	2	5,426	0.04%
2020/07/27	2	21.40	0	0.00	21.30	2	5,358	0.04%
2020/07/24	1	22.00	0	0.00	21.60	1	5,333	0.02%
2020/07/23	0	0.00	1	23.20	22.60	-1	5,280	-0.02%
2020/07/22	2	23.10	1	23.10	23.10	1	5,250	0.02%
2020/07/17	0	0.00	3	22.60	22.85	-3	5,155	-0.06%
2020/07/15	1	24.35	1	23.90	23.90	0	5,021	0.00%
2020/07/14	3	25.07	2	24.75	24.35	1	4,964	0.02%
2020/07/13	2	25.63	30	25.60	25.15	-28	4,879	-0.57%
2020/07/10	3	25.43	2	25.80	25.50	1	4,784	0.02%
2020/07/09	36	28.96	1	28.00	27.45	35	4,574	0.77%
2020/07/08	1	27.50	0	0.00	28.15	1	4,146	0.02%
2020/07/07	14	26.44	2	25.60	25.60	12	4,013	0.30%
2020/07/06	7	26.73	0	0.00	27.00	7	3,717	0.19%
2020/07/03	0	0.00	1.7	24.55	24.55	-1.7	3,347	-0.05%
2020/06/23	20	21.28	22	21.83	22.25	-2	2,669	-0.07%
2020/06/15	1	20.10	0	0.00	20.15	1	2,224	0.04%
2020/06/10	0	0.00	6	19.45	19.65	-6	2,114	-0.28%
2020/05/26	2	20.70	50	20.70	20.75	-48	1,943	-2.47%
2020/05/25	2	21.75	0	0.00	21.75	2	1,853	0.11%
2020/05/21	0	0.00	8	22.20	22.25	-8	1,770	-0.45%
2020/05/20	20	21.85	5	21.85	21.85	15	1,594	0.94%
2020/05/19	13	21.92	4	22.30	22.30	9	1,523	0.59%
2020/05/18	30	20.08	2	20.10	20.30	28	1,065	2.63%
2020/04/17	0	0.00	3	16.95	16.75	-3	1,009	-0.30%
2020/04/13	0	0.00	5	16.57	16.65	-5	1,006	-0.50%
2020/04/10	0	0.00	2	16.43	16.55	-2	1,007	-0.20%
2020/04/09	0	0.00	3	16.40	16.45	-3	1,006	-0.30%
2020/03/09	0	0.00	1	18.60	18.40	-1	838	-0.12%
2020/03/05	2	19.18	0	0.00	19.15	2	815	0.25%
2020/03/04	0	0.00	3	19.83	19.30	-3	797	-0.38%
2020/03/03	3	18.65	3	18.77	18.80	0	712	0.00%
2020/03/02	0	0.00	2	18.45	18.55	-2	693	-0.29%
2020/02/26	2	18.40	0	0.00	18.50	2	669	0.30%
2020/02/24	10	19.34	3	19.28	18.95	7	648	1.08%
2020/01/31	0	0.00	23	19.34	19.00	-23	419	-5.48%
2020/01/30	1	18.00	0	0.00	18.45	1	313	0.32%
2019/11/26	2	18.65	0	0.00	18.65	2	426	0.47%
2019/11/14	2	18.60	0	0.00	18.60	2	436	0.46%
2019/11/08	12	19.06	24	19.05	19.15	-12	418	-2.86%
2019/11/07	0	0.00	16	19.40	19.30	-16	413	-3.87%
2019/11/06	3	19.18	0	0.00	19.35	3	413	0.72%
2019/11/05	11	19.15	0	0.00	19.20	11	411	2.67%
2019/11/04	16	19.15	0	0.00	19.20	16	417	3.84%
2019/10/30	15	19.25	0	0.00	19.25	15	414	3.62%
2019/10/25	0	0.00	4	19.45	19.30	-4	433	-0.92%
2019/10/24	2	19.50	2	19.70	19.45	0	434	0.00%
2019/10/23	0	0.00	2	19.35	19.35	-2	416	-0.48%
2019/10/21	0	0.00	1	19.65	19.40	-1	403	-0.25%
2019/10/14	0	0.00	2	19.30	19.10	-2	353	-0.57%
2019/10/02	0	0.00	2	19.00	19.00	-2	348	-0.57%
2019/09/11	0	0.00	2	18.60	18.70	-2	305	-0.65%
2019/09/06	2	18.70	0	0.00	18.85	2	302	0.66%
2019/09/04	2	18.70	0	0.00	18.90	2	296	0.67%
2019/08/22	0	0.00	1	18.40	18.30	-1	289	-0.34%
2019/06/19	1	18.55	0	0.00	18.50	1	358	0.28%
2019/05/16	1	18.70	0	0.00	18.50	1	534	0.19%
2019/05/08	2	19.00	0	0.00	19.15	2	658	0.30%
2019/05/06	1	19.15	0	0.00	19.10	1	656	0.15%
2019/05/03	3	19.40	0	0.00	19.40	3	649	0.46%
2019/04/29	1	19.35	0	0.00	19.30	1	648	0.15%
2019/04/18	0	0.00	15	19.40	19.45	-15	606	-2.47%
2019/03/21	2	19.30	0	0.00	19.30	2	584	0.34%
2019/03/20	1	19.30	0	0.00	19.30	1	584	0.17%
2019/03/18	2	19.50	0	0.00	19.50	2	586	0.34%
2019/03/08	1	19.50	0	0.00	19.45	1	690	0.14%
2019/03/05	3	19.90	0	0.00	19.75	3	682	0.44%
2019/02/13	2	20.00	0	0.00	20.20	2	579	0.35%
2019/02/12	1	20.25	2	20.30	20.10	-1	561	-0.18%
2018/12/27	0	0.00	2	19.05	18.85	-2	699	-0.29%
2018/12/22	0	0.00	1	18.75	18.75	-1	735	-0.14%
2018/12/20	2	19.10	2	18.70	18.75	0	749	0.00%
2018/12/19	2	19.20	1	19.10	19.00	1	758	0.13%
2018/12/18	2	19.30	0	0.00	19.20	2	789	0.25%
2018/12/05	1	19.95	0	0.00	19.90	1	900	0.11%
2018/11/19	0	0.00	1	18.80	19.10	-1	993	-0.10%
2018/10/30	5	17.90	0	0.00	17.85	5	1,099	0.45%
2018/10/23	0	0.00	1	18.40	18.55	-1	1,140	-0.09%
2018/10/19	1	18.00	0	0.00	17.90	1	1,146	0.09%
2018/10/09	10	19.30	0	0.00	19.30	10	1,370	0.73%
2018/10/08	10	19.45	0	0.00	19.40	10	1,399	0.71%
2018/10/03	0	0.00	2	20.75	20.10	-2	1,582	-0.13%
2018/09/20	2	20.20	0	0.00	19.95	2	3,065	0.07%
2018/08/17	0	0.00	3	19.10	19.15	-3	4,106	-0.07%
2018/08/08	0	0.00	1	20.05	20.05	-1	4,233	-0.02%
2018/07/25	0	0.00	8	20.25	20.15	-8	4,113	-0.19%
2018/07/20	1	20.25	0	0.00	20.45	1	4,075	0.02%
2018/07/19	2	21.23	0	0.00	20.60	2	4,032	0.05%
2018/07/12	0	0.00	1	21.60	21.60	-1	3,740	-0.03%
2018/07/10	2	21.55	12	21.64	21.40	-10	3,610	-0.28%
2018/07/09	2	21.90	0	0.00	21.80	2	3,425	0.06%
2018/07/05	1	21.05	7	20.35	20.00	-6	3,163	-0.19%
2018/07/04	10	20.93	12	21.09	21.45	-2	3,095	-0.06%
2018/07/03	154	21.43	134	22.11	21.35	20	3,010	0.66%	大買/大賣/
2018/07/02	10	21.15	0	0.00	21.60	10	2,391	0.42%
2018/06/22	0	0.00	1	20.50	20.40	-1	2,027	-0.05%
2018/06/14	1	20.80	0	0.00	20.65	1	1,857	0.05%
2018/06/12	2	22.05	0	0.00	21.50	2	1,787	0.11%
2018/06/11	1	21.15	0	0.00	21.10	1	1,521	0.07%
2018/06/04	0	0.00	15	19.95	20.00	-15	1,355	-1.11%
2018/05/31	94	21.40	78	21.73	21.05	16	1,316	1.22%
2018/05/29	0	0.00	1	19.40	19.30	-1	893	-0.11%
2018/05/28	0	0.00	2	19.30	19.25	-2	934	-0.21%
2018/05/25	2	19.55	0	0.00	19.45	2	938	0.21%
2018/05/24	0	0.00	1	19.90	19.95	-1	952	-0.10%
2018/05/23	1	20.10	0	0.00	20.00	1	1,032	0.10%
2018/05/02	0	0.00	2	18.30	18.40	-2	1,098	-0.18%
2018/04/25	2	18.15	0	0.00	18.30	2	1,136	0.18%
2018/04/11	1	18.90	5	18.95	18.90	-4	1,395	-0.29%
2018/04/10	1	18.80	0	0.00	18.80	1	1,434	0.07%
2018/03/12	5	20.00	0	0.00	20.00	5	3,210	0.16%
2018/03/01	0	0.00	1	20.25	20.45	-1	3,076	-0.03%
2018/02/27	0	0.00	2	20.00	19.80	-2	3,047	-0.07%
2018/02/23	3	20.67	0	0.00	20.25	3	3,026	0.10%
2018/02/05	1	19.45	0	0.00	19.50	1	2,912	0.03%
2018/02/01	1	20.55	1	20.20	20.05	0	2,926	0.00%
2018/01/23	0	0.00	2	19.55	19.55	-2	2,972	-0.07%
2018/01/22	2	19.65	2	19.65	19.65	0	3,049	0.00%
2018/01/16	0	0.00	1	20.40	20.30	-1	3,079	-0.03%
2018/01/04	0	0.00	12	20.65	20.60	-12	3,129	-0.38%
2018/01/03	0	0.00	3	20.90	20.90	-3	3,129	-0.10%