精測 (6510)-合庫-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	455.00	462.50	-1	176	-0.57%
2024/04/29	0	0.00	0.1	476.00	480.00	-0.1	173	-0.06%
2024/04/22	0	0.00	1	447.00	442.00	-1	173	-0.58%
2024/04/19	1	453.50	0	0.00	451.00	1	174	0.57%
2024/04/18	0	475.00	0	0.00	471.00	0	171	0.01%
2024/04/16	0.3	485.00	0	0.00	481.00	0.3	166	0.18%
2024/04/15	1	492.50	1	489.50	484.00	0	160	0.00%
2024/04/12	0	510.00	0	0.00	507.00	0	153	0.01%
2024/04/11	1	510.00	0	0.00	510.00	1	154	0.65%
2024/04/08	1	513.00	0	0.00	512.00	1	165	0.60%
2024/04/01	1	514.00	0	0.00	511.00	1	171	0.58%
2024/03/12	1	529.00	0	0.00	527.00	1	205	0.49%
2024/03/07	1	533.00	0	0.00	525.00	1	230	0.43%
2024/03/05	0.1	551.00	0	0.00	548.00	0.1	240	0.02%
2024/02/22	1.1	561.05	0	0.00	561.00	1.1	275	0.38%
2024/01/09	0	0.00	1	536.00	538.00	-1	300	-0.33%
2024/01/08	1	531.00	0	0.00	535.00	1	310	0.32%
2024/01/04	0.1	542.00	0	0.00	537.00	0.1	316	0.03%
2023/12/29	0	0.00	0.1	558.00	564.00	-0.1	315	-0.02%
2023/12/19	0	0.00	0.1	576.00	573.00	-0.1	364	-0.03%
2023/12/13	0	0.00	1	571.00	563.00	-1	357	-0.28%
2023/12/12	1	577.00	1	567.00	567.00	0	356	0.00%
2023/12/11	2	573.50	1	572.00	572.00	1	352	0.28%
2023/12/07	1	576.00	0	0.00	575.00	1	346	0.29%
2023/12/06	1.1	585.09	2	583.50	583.00	-0.9	341	-0.26%
2023/12/05	1	570.00	1	557.00	557.00	0	325	0.00%
2023/12/01	1	575.00	1.1	578.55	573.00	-0.1	329	-0.03%
2023/11/30	1.3	590.08	0	0.00	589.00	1.3	326	0.40%
2023/11/27	1.1	591.55	1	586.00	583.00	0.1	311	0.05%
2023/11/02	1	501.00	1	504.00	505.00	0	272	0.00%
2023/10/23	1	588.00	1	560.00	557.00	0	271	0.00%
2023/10/20	1	584.00	1	584.00	585.00	0	268	0.00%
2023/10/16	0	0.00	1	585.00	580.00	-1	256	-0.39%
2023/09/15	0	0.00	1	550.00	549.00	-1	284	-0.35%
2023/09/08	1	535.00	0	0.00	534.00	1	319	0.31%
2023/08/10	0	0.00	1	491.00	489.00	-1	419	-0.24%
2023/07/31	0.1	523.00	0	0.00	515.00	0.1	413	0.01%
2023/07/28	0	0.00	1	540.00	564.00	-1	399	-0.25%
2023/07/27	1	554.00	0	0.00	554.00	1	396	0.25%
2023/07/26	0.1	548.00	0	0.00	545.00	0.1	397	0.01%
2023/07/21	1	568.00	1	568.00	571.00	0	409	0.00%
2023/07/13	0	0.00	3	599.67	591.00	-3	391	-0.77%
2023/07/12	0	0.00	2	576.00	570.00	-2	375	-0.53%
2023/07/11	2	585.00	0	0.00	580.00	2	372	0.54%
2023/07/10	5	598.60	3	587.67	583.00	2	370	0.54%
2023/07/05	1	602.00	1	601.00	601.00	0	355	0.00%
2023/07/03	2	587.50	1	590.00	597.00	1	342	0.29%
2023/06/30	1	583.00	0	0.00	586.00	1	333	0.30%
2023/06/15	1	586.00	1	589.00	589.00	0	377	0.00%
2023/06/14	0	0.00	1	596.00	593.00	-1	370	-0.27%
2023/06/09	1	533.00	1	566.00	575.00	0	310	0.00%
2023/06/06	0	0.00	1	513.00	512.00	-1	270	-0.37%
2023/05/30	1	506.00	1	511.00	505.00	0	279	0.00%
2023/05/29	1	501.00	0	0.00	501.00	1	278	0.36%
2023/05/26	1	501.00	1	489.00	492.00	0	284	0.00%
2023/05/17	2	473.50	0	0.00	475.00	2	302	0.66%
2023/04/27	0	0.00	1	462.50	462.00	-1	373	-0.27%
2023/04/24	0	518.00	0	0.00	491.00	0	351	0.00%
2023/04/20	0	0.00	1	524.00	520.00	-1	345	-0.29%
2023/04/07	0	0.00	0	570.00	567.00	0	338	0.00%
2023/03/30	1	579.00	4	575.50	573.00	-3	337	-0.89%
2023/03/28	0	0.00	1	589.00	587.00	-1	336	-0.30%
2023/03/27	0	0.00	4.4	607.38	589.00	-4.4	330	-1.33%
2023/03/24	4	638.25	4	617.50	606.00	0	323	0.00%
2023/03/23	3	620.67	2	618.50	629.00	1	299	0.33%
2023/03/22	1	600.00	0	0.00	596.00	1	285	0.35%
2023/03/15	1	572.00	1	579.00	564.00	0	296	0.00%
2023/03/09	0.1	588.00	0	0.00	585.00	0.1	360	0.03%
2023/03/08	0	0.00	2	582.00	579.00	-2	387	-0.52%
2023/02/24	1	591.00	0	0.00	589.00	1	423	0.24%
2023/02/23	0.1	586.00	0	0.00	585.00	0.1	410	0.01%
2023/02/21	0.1	585.00	0	0.00	582.00	0.1	406	0.02%
2023/02/20	0	0.00	1	569.00	577.00	-1	407	-0.25%
2023/02/17	1	577.00	0	0.00	578.00	1	406	0.25%
2023/02/15	1	585.00	0	603.00	587.00	1	402	0.25%
2023/02/13	1	580.00	0	0.00	578.00	1	390	0.26%
2023/02/10	4	587.00	0	0.00	584.00	4	388	1.03%
2023/02/09	2.2	594.27	2	600.50	596.00	0.2	375	0.05%
2023/02/08	0	0.00	0.5	584.42	587.00	-0.5	357	-0.15%
2022/12/16	1	517.00	1	521.00	520.00	0	335	0.00%
2022/12/05	1	566.00	1	558.00	553.00	0	296	0.00%
2022/12/01	1	531.00	2	526.50	522.00	-1	259	-0.39%
2022/11/30	4	508.13	2	524.50	520.00	2	246	0.81%
2022/11/29	1	492.50	0	0.00	490.50	1	235	0.42%
2022/11/28	1	476.50	1	465.00	459.00	0	225	0.00%
2022/11/25	1	453.00	1	467.50	465.00	0	217	0.00%
2022/11/18	0	0.00	2	440.50	434.50	-2	209	-0.96%
2022/11/17	0	0.00	2	433.50	432.00	-2	209	-0.95%
2022/11/16	1	431.00	0	0.00	430.50	1	209	0.48%
2022/11/15	2	427.25	0	0.00	430.50	2	208	0.96%
2022/11/09	0	0.00	4	409.50	408.50	-4	220	-1.81%
2022/11/08	0	0.00	4	406.00	401.00	-4	220	-1.82%
2022/11/01	1	383.00	0	0.00	381.00	1	227	0.44%
2022/10/25	0	382.00	0	0.00	374.00	0	279	0.00%
2022/10/17	1	378.00	1	389.00	386.00	0	294	0.00%
2022/10/14	3	397.00	0	0.00	392.50	3	294	1.02%
2022/10/12	0	0.00	2	403.75	405.00	-2	292	-0.68%
2022/10/11	0	0.00	1	410.00	408.00	-1	292	-0.34%
2022/09/29	2	379.50	0	0.00	377.00	2	294	0.68%
2022/09/28	0	0.00	1	367.00	368.50	-1	296	-0.34%
2022/09/26	1.1	401.73	0	0.00	394.50	1.1	289	0.38%
2022/09/08	1	440.00	0	0.00	439.00	1	272	0.37%
2022/08/31	1	451.00	1	459.50	462.50	0	240	0.00%
2022/08/26	2	450.25	0	0.00	446.00	2	229	0.87%
2022/08/25	1	438.50	0	0.00	441.00	1	228	0.44%
2022/08/22	1	453.00	0	0.00	443.50	1	229	0.44%
2022/08/19	0	0.00	2	446.00	447.00	-2	227	-0.88%
2022/08/18	1	432.50	0	0.00	441.50	1	223	0.45%
2022/08/17	2.1	453.76	1	452.00	453.00	1.1	216	0.51%
2022/08/01	2	469.75	2	446.00	443.00	0	155	0.00%
2022/07/29	0	0.00	1	447.50	457.00	-1	142	-0.70%
2022/07/11	0	0.00	1	388.50	380.50	-1	138	-0.72%
2022/07/08	1	392.50	0	0.00	392.00	1	137	0.73%
2022/06/21	0	0.00	1	422.50	433.50	-1	134	-0.74%
2022/06/20	1	413.00	0	0.00	413.00	1	135	0.74%
2022/06/16	0	0.00	1	468.00	444.00	-1	131	-0.76%
2022/06/15	1	458.00	0	0.00	461.50	1	129	0.77%
2022/06/06	1	488.00	1	495.00	491.00	0	128	0.00%
2022/05/17	1	485.50	0	0.00	489.50	1	128	0.78%
2022/05/05	2.1	482.57	0	0.00	480.00	2.1	131	1.60%
2022/04/29	0.2	490.00	0	0.00	472.50	0.2	124	0.12%
2022/04/15	1	540.00	0	0.00	540.00	1	132	0.76%
2022/04/11	1	555.00	0	0.00	558.00	1	178	0.56%
2022/03/08	1	600.00	0	0.00	590.00	1	244	0.41%
2022/03/04	0	0.00	1	643.00	631.00	-1	243	-0.41%
2022/03/01	1	635.00	0	0.00	628.00	1	249	0.40%
2022/02/21	1	637.00	0	0.00	634.00	1	260	0.38%
2022/02/15	0.1	620.00	0	0.00	613.00	0.1	270	0.04%
2022/01/10	0	0.00	1	705.00	702.00	-1	471	-0.21%
2022/01/03	0	0.00	1	700.00	700.00	-1	455	-0.22%
2021/12/30	1	732.00	0	0.00	711.00	1	458	0.22%
2021/12/27	0	0.00	1	680.00	688.00	-1	447	-0.22%
2021/12/24	1	659.00	0	0.00	659.00	1	442	0.23%
2021/12/23	0	0.00	1	663.00	655.00	-1	446	-0.22%
2021/12/17	0	0.00	1	657.00	656.00	-1	472	-0.21%
2021/12/16	2	651.00	1	658.00	648.00	1	477	0.21%
2021/12/15	1	647.00	0	0.00	654.00	1	486	0.21%
2021/12/02	1	687.00	0	0.00	683.00	1	533	0.19%
2021/11/04	1	708.00	1	716.00	700.00	0	522	0.00%
2021/10/29	0	0.00	1	787.00	793.00	-1	429	-0.23%
2021/10/28	1	737.00	1	721.00	721.00	0	409	0.00%
2021/10/26	1	750.00	0	0.00	747.00	1	414	0.24%
2021/10/25	0	0.00	4	757.50	760.00	-4	410	-0.97%
2021/10/22	1	761.00	2.1	747.71	745.00	-1.1	405	-0.27%
2021/10/20	0	0.00	0.1	720.00	710.00	-0.1	389	-0.03%
2021/10/07	2	642.50	2	648.50	652.00	0	355	0.00%
2021/10/01	0	0.00	0	645.00	635.00	0	347	0.00%
2021/09/17	3	687.00	3.1	693.58	674.00	-0.1	309	-0.03%
2021/09/16	2	652.50	6	660.33	659.00	-4	286	-1.40%
2021/09/15	2	633.00	4	622.00	632.00	-2	271	-0.74%
2021/09/14	1	598.00	0	0.00	597.00	1	261	0.38%
2021/09/13	2	595.00	2	592.00	593.00	0	262	0.00%
2021/09/03	0	0.00	1	588.00	591.00	-1	274	-0.36%
2021/09/02	0	0.00	1	586.00	586.00	-1	278	-0.36%
2021/08/18	2	539.00	1	539.00	565.00	1	293	0.34%
2021/08/17	2.1	545.24	0	0.00	531.00	2.1	296	0.71%
2021/08/16	0	0.00	1	552.00	552.00	-1	291	-0.34%
2021/08/13	0.1	590.00	0	0.00	573.00	0.1	288	0.03%
2021/08/05	0	0.00	2	668.00	660.00	-2	280	-0.71%
2021/08/04	2	663.00	0	0.00	661.00	2	286	0.70%
2021/07/30	0	674.00	0	0.00	668.00	0	283	0.00%
2021/07/28	0.1	635.00	0	0.00	630.00	0.1	271	0.04%
2021/07/22	0	0.00	1	647.00	647.00	-1	297	-0.34%
2021/07/21	1	639.00	0	0.00	639.00	1	303	0.33%
2021/07/13	1	657.00	0	0.00	648.00	1	319	0.31%
2021/07/09	2	635.00	0	0.00	634.00	2	332	0.60%
2021/07/05	1	651.00	1	655.00	655.00	0	363	0.00%
2021/07/02	0	0.00	2	649.00	648.00	-2	360	-0.55%
2021/07/01	2	644.00	0	0.00	646.00	2	360	0.55%
2021/06/29	1	655.00	0	0.00	654.00	1	358	0.28%
2021/06/28	0	0.00	1	664.00	658.00	-1	361	-0.28%
2021/06/25	1	657.00	2	664.00	649.00	-1	353	-0.28%
2021/06/24	2	646.00	0	0.00	647.00	2	348	0.57%
2021/06/22	0	0.00	1	661.00	647.00	-1	343	-0.29%
2021/06/10	0	0.00	1	705.00	711.00	-1	342	-0.29%
2021/06/09	1	694.00	0	0.00	699.00	1	338	0.30%
2021/06/01	2	696.00	1	691.00	690.00	1	338	0.30%
2021/05/26	1	672.00	0	0.00	663.00	1	338	0.30%
2021/05/25	1	677.00	0	0.00	675.00	1	339	0.29%
2021/05/17	0	0.00	1	637.00	602.00	-1	369	-0.27%
2021/05/13	1	651.00	0	0.00	650.00	1	383	0.26%
2021/05/04	1	719.00	0	0.00	716.00	1	409	0.24%
2021/04/29	0	0.00	1	735.00	744.00	-1	439	-0.23%
2021/04/28	1	700.00	0	0.00	699.00	1	441	0.23%
2021/04/23	2	707.50	2	700.50	700.00	0	519	0.00%
2021/04/14	1	765.00	0	0.00	765.00	1	577	0.17%
2021/04/06	1	922.00	2	917.50	909.00	-1	591	-0.17%
2021/03/31	1	938.00	1	920.00	909.00	0	592	0.00%
2021/03/30	0	0.00	0	909.00	909.00	0	588	0.00%
2021/03/25	1	894.00	0	0.00	892.00	1	587	0.17%
2021/03/23	2	892.50	4	891.75	902.00	-2	587	-0.34%
2021/03/19	1	845.00	0	0.00	847.00	1	580	0.17%
2021/03/10	0	0.00	1	836.00	839.00	-1	616	-0.16%
2021/03/08	1	867.00	0	0.00	845.00	1	628	0.16%
2021/03/03	0	0.00	1	872.00	890.00	-1	625	-0.16%
2021/02/26	5	889.20	6	891.83	900.00	-1	635	-0.16%
2021/02/25	1	899.00	0	0.00	898.00	1	655	0.15%
2021/02/24	0	0.00	2	901.00	911.00	-2	657	-0.30%
2021/02/23	3	890.44	3	919.63	891.00	0	654	0.00%
2021/02/22	1	930.00	0	0.00	919.00	1	651	0.15%
2021/02/18	2	937.00	0	0.00	946.00	2	667	0.30%
2021/02/17	0	0.00	1	954.00	952.00	-1	690	-0.14%
2021/02/05	1	898.00	0	0.00	900.00	1	691	0.14%
2021/02/04	0	0.00	2	886.00	905.00	-2	706	-0.28%
2021/02/03	1	888.00	1	910.00	890.00	0	732	0.00%
2021/02/02	2	894.50	0	0.00	882.00	2	727	0.27%
2021/02/01	0	0.00	5	889.40	896.00	-5	729	-0.69%
2021/01/28	1	933.00	1	911.00	900.00	0	728	0.00%
2021/01/27	1	946.00	2	939.00	926.00	-1	730	-0.14%
2021/01/26	1	931.00	1	957.00	924.00	0	730	0.00%
2021/01/25	8	982.50	6	950.50	947.00	2	725	0.28%
2021/01/22	2	984.50	3	1001.00	990.00	-1	710	-0.14%
2021/01/20	3	978.33	2	977.00	936.00	1	672	0.15%
2021/01/19	5	967.40	4	989.75	974.00	1	650	0.15%
2021/01/18	3	911.33	2	932.44	959.00	1	621	0.16%
2021/01/15	1	895.96	2	890.00	889.00	-1	582	-0.17%
2021/01/13	0	0.00	1	856.00	860.00	-1	546	-0.18%
2021/01/12	1	838.00	0	0.00	830.00	1	536	0.19%
2021/01/11	0	867.00	0	0.00	861.00	0	525	0.00%
2021/01/08	0	843.00	1	840.00	833.00	-1	509	-0.20%
2021/01/07	3	818.00	3	821.33	820.00	0	498	0.00%
2021/01/06	3	804.00	2	805.52	815.00	1	488	0.20%
2021/01/05	1	778.00	2	789.50	795.00	-1	475	-0.21%
2021/01/04	2	786.00	4	796.00	777.00	-2	473	-0.42%
2020/12/29	0	0.00	1	765.00	771.00	-1	475	-0.21%
2020/12/25	3	771.67	1	764.00	760.00	2	482	0.41%
2020/12/18	1	760.00	0	0.00	760.00	1	507	0.20%
2020/12/16	0	0.00	1	750.00	751.00	-1	508	-0.20%
2020/12/11	1	743.00	1	752.00	750.00	0	527	0.00%
2020/12/09	0	768.00	0	0.00	769.00	0	547	0.00%
2020/12/08	1	755.00	3	754.67	755.00	-2	550	-0.36%
2020/12/07	1	740.00	1	762.00	733.00	0	551	0.00%
2020/12/04	2	761.50	0	0.00	758.00	2	563	0.35%
2020/12/03	2	789.50	1	796.00	796.00	1	553	0.18%
2020/12/02	1	804.00	2	786.00	796.00	-1	563	-0.18%
2020/12/01	1	770.00	1	780.00	770.00	0	576	0.00%
2020/11/27	2	785.00	2	791.50	783.00	0	588	0.00%
2020/11/25	2	778.00	1	802.00	778.00	1	595	0.17%
2020/11/24	3	809.67	2	817.00	800.00	1	594	0.17%
2020/11/19	0	0.00	1	791.00	790.00	-1	599	-0.17%
2020/11/18	3	788.00	3	791.67	790.00	0	598	0.00%
2020/11/17	4	789.00	1	782.00	788.00	3	601	0.50%
2020/11/16	1	770.00	6	785.83	793.00	-5	601	-0.83%
2020/11/13	3	757.67	0	0.00	754.00	3	586	0.51%
2020/11/12	2	777.50	2	770.50	768.00	0	605	0.00%
2020/11/11	2	765.00	5	760.80	765.00	-3	588	-0.51%
2020/11/09	0	0.00	1	717.00	719.00	-1	566	-0.18%
2020/11/05	2	700.50	0	0.00	700.00	2	585	0.34%
2020/11/04	2	701.00	1	700.00	697.00	1	596	0.17%
2020/11/03	0	0.00	7	676.00	683.00	-7	599	-1.17%
2020/11/02	3	658.00	0	0.00	657.00	3	615	0.49%
2020/10/28	1	675.00	0	0.00	675.00	1	648	0.15%
2020/10/26	2	694.50	0	0.00	692.00	2	655	0.31%
2020/10/22	1	703.00	0	0.00	705.00	1	680	0.15%
2020/10/20	1	689.00	1	694.00	697.00	0	702	0.00%
2020/10/19	0	0.00	3	694.67	696.00	-3	716	-0.42%
2020/10/16	2	698.00	0	0.00	688.00	2	735	0.27%
2020/10/12	1	729.00	0	0.00	718.00	1	818	0.12%
2020/10/07	1	725.00	0	0.00	720.00	1	866	0.12%
2020/10/06	0	0.00	1	722.00	723.00	-1	877	-0.11%
2020/10/05	1	712.00	0	0.00	716.00	1	913	0.11%
2020/09/28	0	0.00	1	675.00	686.00	-1	1,021	-0.10%
2020/09/25	3	673.00	4	668.75	665.00	-1	1,039	-0.10%
2020/09/22	2	697.00	0	0.00	701.00	2	1,105	0.18%
2020/09/21	0	0.00	1	712.00	711.00	-1	1,134	-0.09%
2020/09/18	0	0.00	1	712.00	713.00	-1	1,163	-0.09%
2020/09/17	2	713.00	2	720.00	709.00	0	1,203	0.00%
2020/09/15	1	708.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	0	0.00	2	703.00	705.00	-2	1,383	-0.14%
2020/09/10	0	0.00	2	669.00	664.00	-2	1,423	-0.14%
2020/09/09	2	656.00	0	0.00	661.00	2	1,436	0.14%
2020/09/08	0	0.00	1	686.00	679.00	-1	1,427	-0.07%
2020/09/04	2	719.00	3	720.00	716.00	-1	1,443	-0.07%
2020/09/03	1	703.00	0	0.00	702.00	1	1,454	0.07%
2020/09/01	0	0.00	1	710.00	707.00	-1	1,476	-0.07%
2020/08/27	1	720.00	1	712.00	709.00	0	1,600	0.00%
2020/08/26	0	0.00	1	722.00	727.00	-1	1,595	-0.06%
2020/08/21	1	672.00	2	682.50	684.00	-1	1,597	-0.06%
2020/08/20	0	0.00	0	670.00	665.00	0	1,595	0.00%
2020/08/19	1	694.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	3	718.67	0	0.00	694.00	3	1,590	0.19%
2020/08/14	0	0.00	2	755.50	758.00	-2	1,615	-0.12%
2020/08/13	0	0.00	3	742.67	744.00	-3	1,622	-0.18%
2020/08/12	1	761.00	1	771.00	764.00	0	1,627	0.00%
2020/08/11	3	773.00	2	768.50	763.00	1	1,645	0.06%
2020/08/10	2	802.50	0	0.00	792.00	2	1,639	0.12%
2020/08/06	4	835.50	1	820.00	818.00	3	1,660	0.18%
2020/08/05	0	0.00	0.1	845.00	845.00	-0.1	1,652	0.00%
2020/08/04	1	843.00	0	0.00	843.00	1	1,637	0.06%
2020/07/28	0.1	809.00	0	0.00	809.00	0.1	1,686	0.00%
2020/07/24	2	861.50	1	849.00	851.00	1	1,705	0.06%
2020/07/20	1	827.19	2	827.50	835.00	-1	1,757	-0.06%
2020/07/16	0	0.00	1	830.00	835.00	-1	1,761	-0.06%
2020/07/15	1	890.00	1	862.00	856.00	0	1,768	0.00%
2020/07/14	1	866.00	2	881.00	880.00	-1	1,804	-0.06%
2020/07/13	0	0.00	1	879.00	872.00	-1	1,828	-0.05%
2020/07/10	3	887.33	1	878.00	843.00	2	1,832	0.11%
2020/07/09	1	908.00	4	901.56	918.00	-3	1,804	-0.17%
2020/07/08	2	846.50	2	839.00	852.00	0	1,742	0.00%
2020/07/07	0	0.00	3	828.67	818.00	-3	1,722	-0.17%
2020/07/06	2	849.50	2	855.00	846.00	0	1,705	0.00%
2020/07/03	3	836.67	2	830.50	826.00	1	1,695	0.06%
2020/07/02	1	810.00	1	811.00	823.00	0	1,672	0.00%
2020/07/01	2	816.00	14	818.00	799.00	-12	1,659	-0.72%
2020/06/30	1	814.00	4	815.75	813.00	-3	1,640	-0.18%
2020/06/29	3	789.35	2	798.00	795.00	1	1,621	0.06%
2020/06/24	13	799.77	1	782.00	786.00	12	1,599	0.75%
2020/06/23	4	790.75	12	772.00	774.00	-8	1,574	-0.51%
2020/06/22	16	776.81	11	771.36	785.00	5	1,539	0.32%
2020/06/19	15	710.53	3	713.67	719.00	12	1,479	0.81%
2020/06/17	0	0.00	2	689.50	682.00	-2	1,429	-0.14%
2020/06/16	1	672.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	0	0.00	10	663.00	655.00	-10	1,395	-0.72%
2020/06/11	2	690.00	0	0.00	675.00	2	1,390	0.14%
2020/06/05	12	707.75	5	683.40	655.00	7	1,361	0.51%
2020/06/04	4	666.50	1	686.00	694.00	3	1,299	0.23%
2020/06/03	1	632.00	1	629.00	631.00	0	1,270	0.00%
2020/06/01	1	612.00	2	606.50	618.00	-1	1,259	-0.08%
2020/05/22	1	638.00	1	626.00	613.00	0	1,274	0.00%
2020/05/21	2	617.00	1	630.00	630.00	1	1,265	0.08%
2020/05/20	0	0.00	1	600.00	597.00	-1	1,242	-0.08%
2020/05/14	0	0.00	1	622.00	618.00	-1	1,204	-0.08%
2020/05/06	1	666.00	0	0.00	666.00	1	1,178	0.08%
2020/05/04	1	680.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	655.00	655.00	-1	1,132	-0.09%
2020/04/29	1	645.00	1	641.00	642.00	0	1,119	0.00%
2020/04/27	1	630.00	2	634.50	623.00	-1	1,091	-0.09%
2020/04/24	2	641.50	2	628.50	630.00	0	1,086	0.00%
2020/04/23	2	652.50	1	653.00	671.00	1	1,049	0.10%
2020/04/17	2	621.50	1	693.00	625.00	1	987	0.10%
2020/04/15	3	768.67	1	739.00	740.00	2	884	0.23%
2020/04/14	0	0.00	1	761.00	780.00	-1	867	-0.12%
2020/04/09	2	779.50	1	752.00	753.00	1	871	0.11%
2020/04/08	0	0.00	1	761.00	775.00	-1	873	-0.11%
2020/04/07	1	771.00	0	0.00	764.00	1	863	0.12%
2020/04/06	0	0.00	1	745.00	750.00	-1	854	-0.12%
2020/03/31	1	741.00	0	0.00	719.00	1	849	0.12%
2020/03/27	4	769.75	3	761.67	721.00	1	836	0.12%
2020/03/26	0	0.00	1	720.00	748.00	-1	825	-0.12%
2020/03/25	1	666.00	1	680.00	680.00	0	814	0.00%
2020/03/24	2	622.50	1	640.00	619.00	1	806	0.12%
2020/03/20	0	0.00	2	633.50	642.00	-2	797	-0.25%
2020/03/19	1	594.00	0	0.00	594.00	1	788	0.13%
2020/03/16	1	730.00	0	0.00	686.00	1	808	0.12%
2020/03/05	1	842.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	831.00	2	850.00	821.00	-1	795	-0.13%
2020/03/03	1	849.00	1	850.00	839.00	0	786	0.00%
2020/02/27	2	853.00	2	862.50	810.00	0	788	0.00%
2020/02/26	2	882.50	1	875.00	860.00	1	778	0.13%
2020/02/24	0	0.00	2	838.00	881.00	-2	785	-0.25%
2020/02/20	2	888.50	0	0.00	871.00	2	794	0.25%
2020/02/19	0	0.00	1	898.00	891.00	-1	791	-0.13%
2020/02/18	0	0.00	1	895.00	890.00	-1	814	-0.12%
2020/02/17	4	919.00	4	900.50	890.00	0	815	0.00%
2020/02/14	5	971.60	4	950.50	941.00	1	811	0.12%
2020/02/13	4	976.75	3	990.67	1000.00	1	800	0.12%
2020/02/12	1	971.00	3	962.00	965.00	-2	794	-0.25%
2020/02/11	2	956.00	0	0.00	948.00	2	806	0.25%
2020/02/10	0	0.00	1	938.00	950.00	-1	814	-0.12%
2020/02/07	0	0.00	1	949.00	923.00	-1	820	-0.12%
2020/02/05	2	913.50	0	0.00	911.00	2	831	0.24%
2020/02/04	0	0.00	1	895.00	920.00	-1	833	-0.12%
2020/01/20	0	0.00	1	968.00	960.00	-1	923	-0.11%
2020/01/15	1	976.00	0	0.00	935.00	1	943	0.11%
2020/01/14	1	943.00	1	950.00	973.00	0	936	0.00%
2020/01/13	1	949.00	0	0.00	916.00	1	928	0.11%
2020/01/02	1	1060.00	1	1055.00	1050.00	0	938	0.00%
2019/12/27	1	1040.00	0	0.00	1005.00	1	992	0.10%
2019/12/24	1	1050.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/23	1	1015.00	1	1025.00	1030.00	0	1,034	0.00%
2019/12/18	0	0.00	1	1030.00	1025.00	-1	1,061	-0.09%
2019/12/17	1	1125.00	1	1095.00	1085.00	0	1,096	0.00%
2019/12/13	1	1090.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	1	1045.00	1	1065.00	1080.00	0	1,104	0.00%
2019/12/11	1	1010.00	1	1005.00	1010.00	0	1,078	0.00%
2019/12/10	1	1000.00	1	986.00	991.00	0	1,074	0.00%
2019/12/09	2	1000.00	2	982.00	983.00	0	1,069	0.00%
2019/12/06	1	949.00	1	982.00	993.00	0	1,064	0.00%
2019/12/05	1	918.00	1	912.00	910.00	0	1,028	0.00%
2019/12/04	1	887.00	1	896.00	898.00	0	1,033	0.00%
2019/11/29	0	0.00	1	888.00	882.00	-1	1,067	-0.09%
2019/11/27	1	923.00	1	914.00	918.00	0	1,082	0.00%
2019/11/26	1	898.00	1	898.00	905.00	0	1,082	0.00%
2019/11/15	1	998.00	1	996.00	968.00	0	1,127	0.00%
2019/11/14	0	0.00	1	977.00	970.00	-1	1,107	-0.09%
2019/11/13	3	973.00	1	967.00	966.00	2	1,103	0.18%
2019/11/12	2	959.50	4	968.00	963.00	-2	1,100	-0.18%
2019/11/11	2	963.00	0	0.00	956.00	2	1,096	0.18%
2019/11/08	0	0.00	1	941.00	980.00	-1	1,091	-0.09%
2019/11/07	1	938.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	1	975.00	1	954.00	960.00	0	1,142	0.00%
2019/11/04	2	981.50	2	975.50	962.00	0	1,179	0.00%
2019/11/01	1	986.00	1	970.00	960.00	0	1,219	0.00%
2019/10/31	1	995.00	1	969.00	978.00	0	1,238	0.00%
2019/10/30	1	966.00	1	962.00	986.00	0	1,225	0.00%
2019/10/29	1	959.00	1	921.00	951.00	0	1,203	0.00%
2019/10/28	1	923.00	1	920.00	930.00	0	1,157	0.00%
2019/10/25	5	903.60	6	891.17	880.00	-1	1,126	-0.09%
2019/10/24	3	878.00	3	881.00	884.00	0	1,098	0.00%
2019/10/23	1	862.00	1	864.00	862.00	0	1,097	0.00%
2019/10/18	2	888.00	2	874.00	877.00	0	1,094	0.00%
2019/10/17	3	887.00	3	885.67	883.00	0	1,086	0.00%
2019/10/16	1	879.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	3	883.00	4	877.75	871.00	-1	1,066	-0.09%
2019/10/14	3	893.33	3	884.67	876.00	0	1,060	0.00%
2019/10/09	2	883.00	1	872.00	877.00	1	1,048	0.10%
2019/10/07	1	847.00	1	873.00	908.00	0	1,018	0.00%
2019/10/04	2	849.00	1	831.00	835.00	1	987	0.10%
2019/10/03	1	817.00	1	820.00	818.00	0	961	0.00%
2019/10/02	2	825.00	2	820.00	825.00	0	953	0.00%
2019/10/01	2	810.00	2	821.50	821.00	0	943	0.00%
2019/09/25	1	843.00	1	832.00	834.00	0	898	0.00%
2019/09/24	1	845.00	1	845.00	830.00	0	890	0.00%
2019/09/23	2	855.00	2	833.00	835.00	0	877	0.00%
2019/09/20	2	821.00	2	850.00	851.00	0	846	0.00%
2019/09/19	2	776.50	1	776.00	785.00	1	799	0.13%
2019/09/18	1	750.00	1	746.00	744.00	0	778	0.00%
2019/09/17	1	749.00	1	741.00	739.00	0	771	0.00%
2019/09/11	1	735.00	3	731.67	725.00	-2	768	-0.26%
2019/09/10	1	726.00	2	727.00	736.00	-1	772	-0.13%
2019/09/09	0	0.00	1	730.00	725.00	-1	771	-0.13%
2019/09/05	3	774.33	3	755.33	752.00	0	751	0.00%
2019/09/04	1	764.00	1	767.00	772.00	0	734	0.00%
2019/09/03	2	750.50	2	744.00	739.00	0	709	0.00%
2019/08/30	2	762.00	2	754.00	760.00	0	690	0.00%
2019/08/29	2	747.00	2	728.50	730.00	0	670	0.00%
2019/08/28	6	747.50	3	731.67	735.00	3	662	0.45%
2019/08/27	1	703.00	1	728.00	730.00	0	629	0.00%
2019/08/21	1	627.00	0	0.00	656.00	1	562	0.18%
2019/08/12	3	617.67	2	621.00	612.00	1	556	0.18%
2019/08/08	1	560.00	1	583.00	585.00	0	503	0.00%
2019/08/07	1	516.00	18	511.06	532.00	-17	479	-3.55%
2019/08/06	1	504.00	1	515.00	508.00	0	460	0.00%
2019/08/05	19	503.42	2	505.00	508.00	17	427	3.98%
2019/07/31	1	422.00	1	433.00	436.00	0	348	0.00%
2019/07/30	0	0.00	1	432.00	424.50	-1	349	-0.29%
2019/07/29	1	427.00	0	0.00	428.50	1	355	0.28%
2019/07/25	0	0.00	1	442.00	439.50	-1	352	-0.28%
2019/07/24	2	435.25	1	427.00	426.50	1	351	0.28%
2019/07/23	1	436.00	2	433.75	429.50	-1	361	-0.28%
2019/07/22	1	430.50	1	434.00	426.50	0	387	0.00%
2019/07/17	1	426.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	1	434.50	436.00	-1	428	-0.23%
2019/07/15	1	424.50	0	0.00	424.50	1	450	0.22%
2019/07/02	1	435.00	1	438.00	434.00	0	535	0.00%
2019/07/01	1	430.00	1	445.00	441.00	0	550	0.00%
2019/06/27	1	412.00	1	411.00	412.50	0	603	0.00%
2019/06/14	0	0.00	1	386.00	373.50	-1	588	-0.17%
2019/06/11	1	381.00	0	0.00	383.00	1	588	0.17%
2019/06/04	1	382.00	1	378.50	382.00	0	591	0.00%
2019/05/27	2	374.00	2	383.00	365.00	0	613	0.00%
2019/05/15	1	436.00	1	437.00	435.00	0	641	0.00%
2019/04/22	1	521.00	1	514.00	515.00	0	616	0.00%
2019/04/19	1	520.00	1	522.00	515.00	0	610	0.00%
2019/04/09	1	514.00	1	496.00	489.00	0	588	0.00%
2019/03/28	0	0.00	1	413.00	415.00	-1	520	-0.19%
2019/03/26	1	413.00	0	0.00	415.00	1	523	0.19%
2019/02/21	0	0.00	1	410.00	424.50	-1	536	-0.19%
2019/02/20	1	404.50	1	408.00	404.50	0	518	0.00%
2019/02/14	1	460.00	1	460.00	453.50	0	483	0.00%
2019/01/25	1	425.00	1	430.00	430.00	0	452	0.00%
2019/01/18	0	0.00	1	423.50	420.00	-1	444	-0.22%
2019/01/17	2	421.75	0	0.00	420.00	2	447	0.45%
2019/01/16	0	0.00	1	430.50	419.50	-1	442	-0.23%
2019/01/15	1	430.50	1	439.00	423.50	0	429	0.00%
2019/01/09	1	451.00	0	0.00	447.00	1	398	0.25%
2018/12/27	1	544.00	1	538.00	535.00	0	366	0.00%
2018/12/26	1	534.00	1	535.00	528.00	0	370	0.00%
2018/12/24	1	526.00	1	536.00	542.00	0	382	0.00%
2018/12/12	1	501.00	1	505.00	505.00	0	364	0.00%
2018/12/03	1	500.00	1	510.00	520.00	0	364	0.00%
2018/11/30	1	493.00	1	486.50	486.00	0	354	0.00%
2018/11/27	1	436.50	1	440.00	440.50	0	345	0.00%
2018/11/07	0	0.00	1	422.00	420.00	-1	378	-0.26%
2018/11/02	1	463.00	0	0.00	450.00	1	385	0.26%
2018/10/25	0	0.00	1	392.00	390.50	-1	388	-0.26%
2018/10/16	1	439.50	0	0.00	438.50	1	363	0.27%
2018/10/03	0	0.00	1	488.00	486.50	-1	320	-0.31%
2018/09/17	0	0.00	2	495.00	495.00	-2	313	-0.64%
2018/09/13	1	508.00	0	0.00	505.00	1	299	0.33%
2018/09/10	1	540.00	0	0.00	540.00	1	294	0.34%
2018/09/07	0	0.00	1	575.00	577.00	-1	292	-0.34%
2018/09/04	1	578.00	0	0.00	581.00	1	283	0.35%
2018/08/16	1	630.00	1	620.00	621.00	0	273	0.00%
2018/08/03	1	841.00	1	844.00	845.00	0	221	0.00%
2018/07/31	1	780.00	2	779.50	780.00	-1	226	-0.44%
2018/07/24	1	775.00	0	0.00	775.00	1	238	0.42%
2018/07/20	1	766.00	1	760.00	761.00	0	245	0.00%
2018/07/10	1	762.00	1	756.00	800.00	0	254	0.00%
2018/06/08	0	0.00	1	920.00	920.00	-1	329	-0.30%
2018/06/04	1	844.00	0	0.00	863.00	1	304	0.33%
2018/03/28	1	769.00	0	0.00	797.00	1	361	0.28%
2018/01/02	1	1155.00	0	0.00	1105.00	1	295	0.34%