精測 (6510)-元富-松德券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▲2.0
漲幅
+0.42%
成交量
184張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	476.00	0	0.00	473.00	1	174	0.57%
2024/04/29	0	0.00	0	461.00	480.00	0	173	-0.01%
2024/04/26	0	0.00	0	456.50	438.50	0	169	-0.01%
2024/04/25	0	0.00	0.4	455.50	450.00	-0.4	170	-0.21%
2024/04/24	0.4	448.50	0.7	451.54	456.00	-0.4	171	-0.20%
2024/04/23	0.7	437.27	0.5	445.78	442.00	0.3	174	0.16%
2024/04/22	0.5	439.87	0	0.00	442.00	0.5	173	0.26%
2024/04/19	0	0.00	1	454.00	451.00	-1	174	-0.57%
2024/03/29	0	521.00	0	0.00	519.00	0	173	0.00%
2024/03/26	0	0.00	2	517.00	517.00	-2	177	-1.13%
2024/03/21	2	523.00	0	0.00	523.00	2	182	1.10%
2024/03/15	1	519.00	0	0.00	515.00	1	194	0.51%
2024/03/12	1	524.00	1	529.00	527.00	0	205	0.00%
2024/03/07	1	525.00	0	0.00	525.00	1	230	0.43%
2024/02/26	0	0.00	0.2	563.06	562.00	-0.2	279	-0.06%
2024/02/23	0.2	568.17	0	566.00	561.00	0.2	278	0.05%
2024/02/22	0	563.00	0	0.00	561.00	0	275	0.01%
2024/02/20	0	0.00	0.5	565.00	569.00	-0.5	263	-0.17%
2024/02/16	0	0.00	0	548.00	541.00	0	249	0.00%
2024/02/02	0.1	535.00	1	535.00	536.00	-1	249	-0.38%
2024/01/29	0	0.00	0	539.00	533.00	0	252	-0.02%
2024/01/23	0.1	536.00	0.1	537.00	532.00	-0.1	258	-0.03%
2024/01/22	0.1	537.00	0.1	537.00	537.00	0	261	0.01%
2024/01/19	0.1	513.59	1	520.00	521.00	-0.9	273	-0.33%
2024/01/18	1	506.00	0	0.00	504.00	1	279	0.36%
2024/01/17	1	517.00	0	0.00	507.00	1	279	0.36%
2024/01/05	0.1	541.00	0	0.00	532.00	0.1	316	0.03%
2024/01/04	0.1	537.00	0	0.00	537.00	0.1	316	0.03%
2023/12/27	0	0.00	0.1	570.79	561.00	-0.1	321	-0.04%
2023/12/26	0.1	561.00	0	0.00	561.00	0.1	322	0.04%
2023/12/25	0.1	557.00	0	0.00	555.00	0.1	342	0.03%
2023/12/22	0.1	565.00	0	0.00	559.00	0.1	370	0.03%
2023/12/20	3	569.67	1	579.00	569.00	2	368	0.54%
2023/12/19	1	575.00	1.8	579.56	573.00	-0.8	364	-0.21%
2023/12/18	2.8	574.73	1	579.00	574.00	1.8	363	0.49%
2023/12/15	1	575.00	2	575.00	575.00	-1	363	-0.28%
2023/12/14	1	565.00	1	575.00	565.00	0	359	0.00%
2023/12/12	2	571.00	1	567.00	567.00	1	356	0.28%
2023/12/11	1	575.00	1	572.00	572.00	0	352	0.00%
2023/12/07	0	0.00	0.1	586.00	575.00	-0.1	346	-0.04%
2023/12/06	2.1	582.45	0.2	575.00	583.00	2	341	0.57%
2023/12/05	2.2	556.81	5.2	562.94	557.00	-3	325	-0.92%
2023/12/04	2.9	579.97	2	580.50	572.00	0.9	325	0.28%
2023/12/01	2.9	577.97	0.4	576.00	573.00	2.5	329	0.77%
2023/11/30	0.7	587.00	0	0.00	589.00	0.7	326	0.21%
2023/11/29	2	588.00	1	592.00	592.00	1	321	0.31%
2023/11/27	1	586.00	2	591.50	583.00	-1	311	-0.32%
2023/11/21	0	0.00	0.1	539.00	539.00	-0.1	277	-0.04%
2023/11/16	1	531.00	1	537.00	533.00	0	277	0.00%
2023/11/10	1	521.00	1	520.00	521.00	0	272	0.00%
2023/11/09	1	523.00	1	526.00	523.00	0	272	0.00%
2023/11/08	1	523.00	1.1	521.31	523.00	-0.1	272	-0.04%
2023/11/07	0.1	523.00	0	527.00	524.00	0.1	273	0.03%
2023/11/06	0	523.00	0	0.00	522.00	0	276	0.01%
2023/11/03	1	511.00	1	511.00	511.00	0	273	0.00%
2023/10/31	1	496.00	1	507.00	496.00	0	271	0.00%
2023/10/30	0	0.00	0.1	495.00	494.00	-0.1	269	-0.02%
2023/10/27	0	509.00	0	0.00	491.00	0	268	0.01%
2023/10/26	0.1	536.67	0.1	532.00	524.00	0	269	0.01%
2023/10/25	0	0.00	0.8	568.00	557.00	-0.8	265	-0.31%
2023/10/24	1.8	558.05	0.2	557.42	564.00	1.7	266	0.62%
2023/10/23	0.2	574.64	0.5	574.01	557.00	-0.4	271	-0.14%
2023/10/20	0	0.00	0.8	587.00	585.00	-0.8	268	-0.31%
2023/10/19	2.3	585.22	3.3	586.80	581.00	-1	266	-0.37%
2023/10/18	2.2	575.74	2.5	585.16	580.00	-0.3	261	-0.12%
2023/10/17	1.6	593.86	1.5	592.54	588.00	0.1	259	0.03%
2023/10/16	2.4	589.10	0.1	590.53	580.00	2.3	256	0.90%
2023/10/13	0.1	570.00	0	0.00	574.00	0.1	251	0.04%
2023/10/05	0	0.00	2	569.33	566.00	-2	285	-0.70%
2023/10/04	2	567.96	0	0.00	573.00	2	285	0.70%
2023/10/02	0	582.00	0	0.00	581.00	0	290	0.01%
2023/09/28	3	582.35	5	594.91	580.00	-2	290	-0.70%
2023/09/21	0	525.00	0	0.00	520.00	0	267	0.00%
2023/09/13	0	0.00	0.1	530.00	533.00	-0.1	293	-0.04%
2023/09/12	0.1	531.90	0	0.00	536.00	0.1	298	0.04%
2023/09/07	0	530.00	0	0.00	538.00	0	332	0.00%
2023/09/06	0	542.00	0	0.00	551.00	0	359	0.01%
2023/08/10	0	0.00	1	491.00	489.00	-1	419	-0.24%
2023/08/04	1	518.00	0	0.00	516.00	1	417	0.24%
2023/08/02	0	0.00	0	521.00	507.00	0	416	-0.01%
2023/08/01	0	515.00	0	0.00	512.00	0	415	0.01%
2023/07/31	0	0.00	1.6	522.59	515.00	-1.6	413	-0.39%
2023/07/28	1.5	551.60	0	0.00	564.00	1.5	399	0.38%
2023/07/26	0	0.00	0.7	579.87	545.00	-0.7	397	-0.18%
2023/07/25	0.7	572.60	0	0.00	572.00	0.7	396	0.18%
2023/07/24	0	0.00	0.1	571.73	563.00	-0.1	408	-0.02%
2023/07/21	0.1	570.81	0	0.00	571.00	0.1	409	0.02%
2023/07/20	0	0.00	1.6	586.61	575.00	-1.6	416	-0.39%
2023/07/19	1.7	590.91	2.2	580.91	590.00	-0.5	419	-0.13%
2023/07/18	1.2	580.63	0.4	580.00	568.00	0.8	414	0.19%
2023/07/17	3.5	616.62	5.5	601.19	580.00	-2	411	-0.49%
2023/07/14	4	602.06	5.8	597.07	601.00	-1.8	403	-0.45%
2023/07/13	4.4	591.59	0	0.00	591.00	4.4	391	1.12%
2023/07/12	0	0.00	1.9	579.88	570.00	-1.9	375	-0.50%
2023/07/11	0.9	584.00	0.3	585.80	580.00	0.6	372	0.15%
2023/07/10	0.3	603.00	3.3	599.53	583.00	-3	370	-0.80%
2023/07/07	2.3	598.59	0.2	596.14	595.00	2	364	0.56%
2023/07/06	0.1	592.95	2	593.44	587.00	-1.9	358	-0.53%
2023/07/05	1.1	604.12	1.5	596.46	601.00	-0.4	355	-0.11%
2023/07/04	2.5	603.33	1	605.00	600.00	1.5	347	0.45%
2023/07/03	0.1	602.00	0	0.00	597.00	0.1	342	0.03%
2023/06/29	0	0.00	0.8	582.70	579.00	-0.8	331	-0.25%
2023/06/28	1.8	580.39	1	583.36	577.00	0.9	331	0.27%
2023/06/27	1	568.61	0.2	566.88	569.00	0.8	331	0.24%
2023/06/26	0.2	556.15	0	0.00	567.00	0.2	335	0.05%
2023/06/21	0	0.00	0	586.00	566.00	0	360	0.00%
2023/06/20	1	575.15	0.9	583.52	575.00	0.1	377	0.03%
2023/06/19	0.3	575.79	1.1	577.04	576.00	-0.8	377	-0.21%
2023/06/16	0.1	582.50	0.2	588.46	584.00	-0.1	381	-0.03%
2023/06/15	2.4	589.13	3.8	590.93	589.00	-1.4	377	-0.37%
2023/06/14	4.2	602.41	1.9	604.87	593.00	2.3	370	0.62%
2023/06/13	0.4	587.07	4.4	596.05	593.00	-4	356	-1.12%
2023/06/12	4	588.96	3.9	583.29	595.00	0.1	342	0.04%
2023/06/09	22.8	573.82	19	575.97	575.00	3.7	310	1.19%
2023/06/08	0.4	527.01	3.9	526.50	526.00	-3.5	288	-1.21%
2023/06/07	4.5	538.29	0	0.00	543.00	4.5	282	1.60%
2023/05/26	1	514.00	1	481.50	492.00	0	284	0.00%
2023/05/09	0	0.00	0.1	482.50	477.00	-0.1	362	-0.04%
2023/05/08	0.1	483.00	0	0.00	483.50	0.1	365	0.04%
2023/05/05	0	0.00	0	482.00	473.50	0	366	-0.01%
2023/05/04	0	477.00	0.1	479.00	479.50	0	367	-0.01%
2023/05/03	0.1	475.00	0.5	476.19	474.50	-0.5	373	-0.12%
2023/05/02	0.5	481.98	0.4	482.00	478.00	0.1	373	0.02%
2023/04/28	0.4	475.83	2.4	475.66	482.50	-1.9	377	-0.52%
2023/04/27	3.4	456.28	1	439.50	462.00	2.4	373	0.64%
2023/04/25	0	487.00	0	0.00	477.00	0	359	0.00%
2023/04/24	0	503.00	0	0.00	491.00	0	351	0.00%
2023/04/20	0	528.00	0	0.00	520.00	0	345	0.00%
2023/04/19	0	542.00	0	0.00	540.00	0	345	0.00%
2023/04/18	0	0.00	0.1	571.15	557.00	-0.1	339	-0.02%
2023/04/17	0.1	569.59	0	0.00	572.00	0.1	338	0.02%
2023/04/14	0	0.00	0	572.00	565.00	0	339	0.00%
2023/04/13	0	0.00	0.6	582.20	567.00	-0.6	339	-0.16%
2023/04/12	0	584.00	1.2	586.22	581.00	-1.2	340	-0.34%
2023/04/11	1	582.40	0.2	585.35	585.00	0.8	339	0.22%
2023/04/10	0.9	576.28	0	0.00	582.00	0.9	339	0.28%
2023/03/30	0	577.00	0	0.00	573.00	0	337	0.00%
2023/03/29	0	0.00	0.4	586.77	573.00	-0.4	338	-0.13%
2023/03/28	0.4	588.50	0.2	590.41	587.00	0.3	336	0.07%
2023/03/27	0.2	592.60	0	0.00	589.00	0.2	330	0.06%
2023/03/24	0	0.00	0	635.00	606.00	0	323	0.00%
2023/03/23	0	610.00	0	0.00	629.00	0	299	0.00%
2023/03/20	0	0.00	0.1	578.00	580.00	-0.1	276	-0.03%
2023/03/15	0	0.00	0.1	578.91	564.00	-0.1	296	-0.02%
2023/03/14	0.1	567.00	0.5	570.38	565.00	-0.4	308	-0.12%
2023/03/13	0.5	565.89	0	0.00	573.00	0.5	328	0.16%
2023/03/10	0	0.00	0.9	579.14	571.00	-0.9	344	-0.25%
2023/03/09	1.6	586.99	0.2	587.19	585.00	1.5	360	0.41%
2023/03/08	0.4	581.36	1.5	578.05	579.00	-1.1	387	-0.27%
2023/03/07	0	0.00	1.6	590.95	587.00	-1.6	402	-0.40%
2023/03/06	2.1	598.46	0.3	598.23	595.00	1.8	412	0.43%
2023/03/03	0.3	597.57	2.7	597.09	595.00	-2.4	428	-0.57%
2023/03/02	3.7	606.04	1.4	604.59	595.00	2.3	433	0.54%
2023/03/01	0.9	594.77	1.8	593.60	595.00	-0.9	426	-0.21%
2023/02/24	3.3	602.27	3.3	598.60	589.00	0	423	0.00%
2023/02/23	1.3	588.16	0	0.00	585.00	1.3	410	0.31%
2023/02/22	1	572.00	0	0.00	572.00	1	407	0.25%
2023/02/17	0	0.00	0.7	588.26	578.00	-0.7	406	-0.18%
2023/02/16	0.7	592.29	0.6	594.59	592.00	0.1	401	0.03%
2023/02/15	0.6	588.98	0	0.00	587.00	0.6	402	0.16%
2023/02/13	0	0.00	0.1	585.96	578.00	-0.1	390	-0.03%
2023/02/10	1.1	587.31	1.4	596.77	584.00	-0.3	388	-0.06%
2023/02/09	3.4	600.01	2.8	597.22	596.00	0.5	375	0.14%
2023/02/08	2.8	573.43	1.8	564.81	587.00	1	357	0.28%
2023/02/07	0.9	549.08	1.4	549.82	550.00	-0.6	337	-0.17%
2023/02/06	1.2	542.38	0.1	548.81	539.00	1.1	335	0.32%
2023/02/03	1.2	551.86	0.1	552.00	554.00	1.1	332	0.32%
2023/02/02	0.3	550.64	0	0.00	553.00	0.3	331	0.08%
2023/01/11	0	0.00	1	494.00	494.50	-1	320	-0.31%
2023/01/09	1	490.00	0	0.00	501.00	1	318	0.31%
2022/12/20	0	0.00	0.2	517.53	495.00	-0.2	329	-0.06%
2022/12/19	0.1	521.00	0.1	524.90	515.00	0	335	0.00%
2022/12/16	0.2	516.75	1.6	512.93	520.00	-1.4	335	-0.42%
2022/12/15	0	0.00	1.5	529.47	528.00	-1.5	333	-0.44%
2022/12/14	1.1	524.92	0.1	525.52	534.00	1	327	0.30%
2022/12/13	0.1	515.08	0.7	517.40	506.00	-0.6	319	-0.19%
2022/12/12	0.5	518.08	0.6	520.28	521.00	-0.1	315	-0.03%
2022/12/09	1.1	533.57	1.8	526.16	522.00	-0.7	314	-0.24%
2022/12/08	0.8	527.84	0	532.00	526.00	0.8	313	0.24%
2022/12/06	2.5	554.54	0.8	550.47	547.00	1.7	304	0.56%
2022/12/05	1	566.00	1.7	564.46	553.00	-0.7	296	-0.25%
2022/12/02	2.8	543.08	1.2	555.34	544.00	1.6	276	0.60%
2022/12/01	1.2	529.69	0	536.00	522.00	1.1	259	0.44%
2022/11/30	0	528.50	0	0.00	520.00	0	246	0.02%
2022/11/18	0	0.00	1	441.50	434.50	-1	209	-0.48%
2022/10/25	1	380.50	1	374.00	374.00	0	279	0.00%
2022/10/21	0	0.00	0	393.00	382.00	0	289	0.00%
2022/10/20	0	384.00	0	0.00	386.00	0	293	0.00%
2022/10/17	0	0.00	0.4	381.02	386.00	-0.4	294	-0.15%
2022/10/14	0.4	395.73	0	0.00	392.50	0.4	294	0.15%
2022/10/13	0	0.00	0.3	398.54	380.00	-0.3	294	-0.09%
2022/10/12	0.2	400.23	0.5	400.20	405.00	-0.3	292	-0.10%
2022/10/11	0	408.55	0.7	405.46	408.00	-0.7	292	-0.23%
2022/10/07	0	422.29	0.6	422.10	421.00	-0.6	292	-0.21%
2022/10/06	0	422.50	0	0.00	423.00	0	293	0.02%
2022/10/05	1.7	425.25	0.1	422.99	422.00	1.6	294	0.54%
2022/10/04	0.2	413.94	0	413.50	413.50	0.2	291	0.07%
2022/10/03	0	392.50	0	0.00	394.00	0	290	0.00%
2022/09/28	0	0.00	0	395.50	368.50	0	296	0.00%
2022/09/27	0	392.50	0	0.00	388.00	0	292	0.00%
2022/09/15	0	0.00	0.9	461.88	456.00	-0.9	282	-0.30%
2022/09/14	0.9	459.63	0	0.00	462.50	0.9	280	0.30%
2022/09/13	0	0.00	0.4	457.50	451.50	-0.4	275	-0.15%
2022/09/12	0.4	454.04	0	0.00	455.00	0.4	276	0.15%
2022/09/08	1	438.00	0	0.00	439.00	1	272	0.37%
2022/09/07	0	0.00	0	442.00	435.00	0	273	-0.01%
2022/09/06	0	446.08	0	0.00	442.50	0	272	0.01%
2022/09/05	0	455.00	0.5	465.93	444.50	-0.5	267	-0.20%
2022/09/02	0.5	458.24	0.1	462.12	469.00	0.4	251	0.16%
2022/09/01	0.1	453.08	3.3	453.25	451.50	-3.2	244	-1.31%
2022/08/31	3.3	464.07	0	454.00	462.50	3.3	240	1.39%
2022/08/30	0	445.00	0.7	448.31	449.00	-0.7	231	-0.31%
2022/08/29	0	0.00	0.8	435.00	438.50	-0.8	228	-0.36%
2022/08/26	1	449.55	0.2	447.91	446.00	0.8	229	0.35%
2022/08/25	0.7	438.10	0	0.00	441.00	0.7	228	0.33%
2022/08/24	0	0.00	0.2	440.77	431.50	-0.2	231	-0.07%
2022/08/23	0.2	439.50	0	0.00	442.00	0.2	230	0.08%
2022/08/22	0	0.00	0	445.00	443.50	0	229	-0.01%
2022/08/19	0	446.50	0	0.00	447.00	0	227	0.01%
2022/08/18	0	0.00	0.7	435.07	441.50	-0.7	223	-0.32%
2022/08/17	0.7	458.19	1	459.50	453.00	-0.3	216	-0.13%
2022/08/16	0	0.00	0	454.50	443.50	0	206	0.00%
2022/08/15	0	443.50	0	0.00	444.00	0	205	0.00%
2022/08/05	3	454.67	2	452.75	448.00	1	195	0.51%
2022/08/04	0	0.00	1	450.02	451.50	-1	187	-0.54%
2022/08/03	1	458.54	1	464.50	460.50	0	177	0.01%
2022/08/02	0	0.00	0.3	429.03	424.00	-0.3	159	-0.19%
2022/08/01	1.3	451.89	1.3	454.55	443.00	0	155	0.01%
2022/07/29	0.5	448.50	1	456.50	457.00	-0.5	142	-0.35%
2022/07/28	1.8	417.86	0.1	415.83	415.50	1.7	141	1.20%
2022/07/27	0.1	384.41	0	0.00	398.00	0.1	136	0.07%
2022/07/25	0	0.00	0	420.00	402.50	0	146	0.00%
2022/07/22	0	409.00	0	417.50	408.50	0	146	-0.02%
2022/07/21	0	0.00	0.2	412.80	412.00	-0.2	146	-0.12%
2022/07/20	0.2	410.67	0.6	411.27	407.50	-0.4	146	-0.27%
2022/07/19	0	0.00	0.4	401.07	403.00	-0.4	146	-0.29%
2022/07/18	0.2	408.00	0.4	407.69	405.00	-0.2	146	-0.13%
2022/07/15	0.5	394.54	0.2	400.15	400.00	0.4	145	0.26%
2022/07/14	0.7	388.08	0	381.50	392.00	0.6	143	0.45%
2022/07/13	0.2	379.07	0	0.00	383.00	0.2	142	0.14%
2022/07/12	0	0.00	0.3	371.33	368.00	-0.3	140	-0.23%
2022/07/11	0.3	390.00	0.7	385.85	380.50	-0.4	138	-0.29%
2022/07/08	0.7	392.62	0.1	381.36	392.00	0.6	137	0.46%
2022/07/07	0.1	378.47	0	0.00	379.50	0.1	133	0.06%
2022/07/05	0	0.00	1	398.00	391.00	-1	128	-0.78%
2022/07/01	1	391.00	0	0.00	391.00	1	130	0.77%
2022/06/28	0	0.00	0.1	432.48	423.50	-0.1	129	-0.10%
2022/06/27	0.1	443.50	0	0.00	445.00	0.1	128	0.10%
2022/06/15	0	0.00	2	461.00	461.50	-2	129	-1.55%
2022/06/13	2	462.25	0	0.00	458.00	2	129	1.55%
2022/05/16	0	0.00	0.1	482.50	478.50	-0.1	129	-0.04%
2022/05/13	0.1	479.00	0.7	477.68	477.00	-0.7	130	-0.52%
2022/05/12	0.3	477.27	0	0.00	476.50	0.3	130	0.24%
2022/05/11	0	469.50	0	472.14	474.00	0	131	-0.03%
2022/05/10	0.4	454.58	0	0.00	473.00	0.4	135	0.32%
2022/05/05	0	0.00	0.5	487.17	480.00	-0.5	131	-0.36%
2022/05/04	0.5	476.13	0	476.50	482.50	0.5	128	0.36%
2022/05/03	0	467.00	0	473.50	470.00	0	128	0.01%
2022/04/29	1.1	472.74	1	509.00	472.50	0.1	124	0.08%
2022/04/28	0	0.00	0.1	507.48	511.00	-0.1	118	-0.08%
2022/04/27	0.1	503.00	0	0.00	507.00	0.1	119	0.08%
2022/03/31	0	0.00	0	611.00	603.00	0	220	-0.01%
2022/03/30	0	610.00	0	0.00	609.00	0	220	0.01%
2022/03/29	0	0.00	0	619.27	604.00	0	221	0.00%
2022/03/28	0	610.00	0	606.00	611.00	0	221	0.00%
2022/03/25	0	616.00	1	611.02	615.00	-1	222	-0.45%
2022/03/24	0	632.00	0.7	633.14	631.00	-0.7	216	-0.30%
2022/03/23	0.7	632.62	0	0.00	640.00	0.7	218	0.31%
2022/03/22	0	0.00	0	621.00	618.00	0	218	0.00%
2022/03/21	0	616.00	0	618.00	618.00	0	221	0.00%
2022/03/18	0	616.00	0	617.00	615.00	0	222	0.00%
2022/03/17	0	610.00	0	614.00	611.00	0	223	0.00%
2022/03/16	0	606.20	0	0.00	594.00	0	223	0.00%
2022/03/14	0	0.00	0.1	605.36	604.00	-0.1	231	-0.04%
2022/03/11	0.1	602.00	0	0.00	605.00	0.1	235	0.04%
2022/03/10	0	0.00	0	617.00	608.00	0	241	-0.01%
2022/03/09	0	594.00	0	0.00	593.00	0	244	0.01%
2022/03/07	0	0.00	0.8	611.51	610.00	-0.8	243	-0.32%
2022/03/04	0	0.00	0.6	636.39	631.00	-0.6	243	-0.23%
2022/03/03	0.9	639.75	0	0.00	637.00	0.9	247	0.35%
2022/03/02	0.4	631.35	0	0.00	636.00	0.4	248	0.16%
2022/03/01	0	0.00	0.2	631.91	628.00	-0.2	249	-0.07%
2022/02/25	0.3	624.89	0	0.00	628.00	0.3	251	0.11%
2022/02/22	0	0.00	0	629.82	626.00	0	258	-0.01%
2022/02/21	0	626.00	0	0.00	634.00	0	260	0.01%
2022/02/17	0	0.00	0.1	629.00	625.00	-0.1	266	-0.05%
2022/02/16	0.1	621.05	0	0.00	627.00	0.1	270	0.05%
2022/02/15	0	0.00	0.1	630.80	613.00	-0.1	270	-0.04%
2022/02/14	0.1	627.22	0	0.00	622.00	0.1	272	0.04%
2022/02/08	0	0.00	0.1	636.00	637.00	-0.1	283	-0.05%
2022/02/07	0.1	635.00	0	0.00	629.00	0.1	299	0.05%
2022/01/14	0	0.00	0	692.00	694.00	0	450	-0.01%
2022/01/11	0	0.00	0.9	700.00	705.00	-0.9	465	-0.20%
2022/01/06	0	0.00	1.3	743.05	730.00	-1.3	476	-0.28%
2022/01/05	3.2	745.17	1	743.00	741.00	2.2	469	0.47%
2021/12/30	0.1	724.00	0.7	718.00	711.00	-0.6	458	-0.12%
2021/12/27	0.7	688.00	0	0.00	688.00	0.7	447	0.15%
2021/12/22	0	0.00	1	657.00	656.00	-1	452	-0.22%
2021/12/20	0	0.00	0	646.00	641.00	0	460	0.00%
2021/12/17	0	654.00	0	0.00	656.00	0	472	0.00%
2021/12/07	1	662.00	1	665.78	662.00	0	546	0.00%
2021/12/06	1	673.00	1	676.63	667.00	0	542	0.00%
2021/12/03	1	678.00	0.3	682.69	678.00	0.7	537	0.12%
2021/12/02	0	0.00	0.7	686.35	683.00	-0.7	533	-0.12%
2021/12/01	1	677.00	0.2	684.50	679.00	0.8	532	0.15%
2021/11/29	0	678.00	0.8	670.56	691.00	-0.8	530	-0.15%
2021/11/26	1	679.00	1	683.67	685.00	0	528	0.00%
2021/11/25	1	691.00	0.7	697.53	690.00	0.3	526	0.06%
2021/11/24	0.3	702.00	0	0.00	705.00	0.3	525	0.06%
2021/11/23	1	706.00	0	0.00	701.00	1	523	0.19%
2021/11/19	0	0.00	0.1	727.00	718.00	-0.1	519	-0.02%
2021/11/15	0.3	723.00	1	723.00	731.00	-0.7	515	-0.14%
2021/11/11	1	722.00	0	0.00	715.00	1	520	0.19%
2021/11/04	0	0.00	1	711.87	700.00	-1	522	-0.20%
2021/11/03	1	690.00	1.4	689.04	681.00	-0.4	507	-0.08%
2021/11/02	1	722.00	2.1	733.46	710.00	-1.1	494	-0.22%
2021/11/01	3.3	778.37	2.5	769.24	774.00	0.8	469	0.17%
2021/10/29	2.1	773.29	2	775.00	793.00	0.1	429	0.02%
2021/10/28	0.1	722.00	0	731.42	721.00	0	409	0.01%
2021/10/27	1	744.01	0.1	752.04	745.00	0.9	403	0.23%
2021/10/26	0.1	752.00	0	751.00	747.00	0.1	414	0.02%
2021/10/25	0	760.00	0.2	753.49	760.00	-0.2	410	-0.04%
2021/10/22	1.1	743.90	1	738.35	745.00	0.1	405	0.02%
2021/10/21	0	714.67	1	718.00	717.00	-1	389	-0.26%
2021/10/20	1.6	720.60	1	710.00	710.00	0.6	389	0.16%
2021/10/19	1	718.00	1	710.00	710.00	0	386	0.00%
2021/10/18	1.7	696.05	2	701.00	699.00	-0.3	377	-0.07%
2021/10/15	0	685.00	1	690.00	690.00	-1	371	-0.27%
2021/10/12	0	651.00	0	0.00	650.00	0	363	0.00%
2021/10/08	0.4	668.00	0	0.00	674.00	0.4	364	0.10%
2021/10/06	0	0.00	3	628.00	612.00	-3	356	-0.85%
2021/10/04	3.1	653.95	0	0.00	649.00	3.1	355	0.86%
2021/10/01	0	0.00	2	655.00	635.00	-2	347	-0.57%
2021/09/30	1.2	681.00	1	686.00	678.00	0.2	341	0.05%
2021/09/28	2	692.00	0	0.00	687.00	2	335	0.60%
2021/09/23	0	0.00	0	674.00	672.00	0	316	-0.01%
2021/09/22	0	0.00	0	670.00	663.00	0	311	0.00%
2021/09/16	1	659.00	1	653.00	659.00	0	286	0.00%
2021/09/15	1	638.00	0	0.00	632.00	1	271	0.37%
2021/09/08	0	0.00	0	561.00	552.00	0	267	-0.02%
2021/08/25	0.1	581.00	0	0.00	577.00	0.1	287	0.02%
2021/08/23	0	570.00	0	0.00	574.00	0	294	0.00%
2021/08/13	0	585.00	0	0.00	573.00	0	288	0.01%
2021/08/04	0	0.00	0.1	663.00	661.00	-0.1	286	-0.02%
2021/08/03	1	679.00	1	673.00	673.00	0	286	0.00%
2021/08/02	2	676.00	1	663.00	674.00	1	283	0.35%
2021/07/30	0	0.00	1	668.00	668.00	-1	283	-0.35%
2021/07/28	1	623.00	0	0.00	630.00	1	271	0.37%
2021/07/16	0	670.00	0	0.00	671.00	0	317	0.01%
2021/07/13	0.1	649.20	0	0.00	648.00	0.1	319	0.02%
2021/07/01	0	0.00	1	652.00	646.00	-1	360	-0.28%
2021/06/30	1	653.00	0	0.00	651.00	1	359	0.28%
2021/06/10	0	0.00	1	704.00	711.00	-1	342	-0.29%
2021/05/20	0	0.00	1	641.00	638.00	-1	358	-0.28%
2021/05/17	1	602.00	1	638.00	602.00	0	369	0.00%
2021/04/29	2	728.00	1	728.00	744.00	1	439	0.23%
2021/04/28	1	700.00	0	0.00	699.00	1	441	0.23%
2021/04/20	0	0.00	1	733.17	741.00	-1	557	-0.18%
2021/04/19	1	738.00	1	749.00	733.00	0	565	0.00%
2021/04/16	2	753.05	2	762.00	750.00	0	578	0.01%
2021/04/15	1	744.00	0	0.00	760.00	1	585	0.17%
2021/03/25	0	0.00	1	893.00	892.00	-1	587	-0.17%
2021/03/23	0	0.00	0.1	898.00	902.00	-0.1	587	-0.01%
2021/03/22	0	851.00	0	0.00	842.00	0	579	0.00%
2021/03/19	0	863.00	0	0.00	847.00	0	580	0.00%
2021/03/18	0	872.00	0	0.00	868.00	0	576	0.00%
2021/03/04	1	858.00	1	865.00	858.00	0	629	0.00%
2021/02/19	0	0.00	0	940.00	935.00	0	652	0.00%
2021/02/04	1	899.00	1	907.00	905.00	0	706	0.00%
2021/02/03	0	0.00	0	888.00	890.00	0	732	0.00%
2021/01/26	0	0.00	0	936.00	924.00	0	730	0.00%
2021/01/25	0	0.00	1	947.00	947.00	-1	725	-0.14%
2021/01/22	0	0.00	1	990.01	990.00	-1	710	-0.14%
2021/01/20	1	984.86	0	0.00	936.00	1	672	0.15%
2021/01/18	3	922.67	3	932.67	959.00	0	621	0.00%
2021/01/12	0	0.00	1	840.00	830.00	-1	536	-0.19%
2021/01/08	0	0.00	0	835.00	833.00	0	509	0.00%
2021/01/06	0	0.00	1	796.00	815.00	-1	488	-0.20%
2021/01/05	0	0.00	1	795.00	795.00	-1	475	-0.21%
2021/01/04	3	776.67	3	783.67	777.00	0	473	0.00%
2020/12/28	1	756.00	1	768.00	756.00	0	479	0.00%
2020/12/21	0	760.00	0	0.00	760.00	0	506	0.00%
2020/12/09	1	768.00	0	0.00	769.00	1	547	0.18%
2020/11/20	1	790.00	0	0.00	785.00	1	598	0.17%
2020/11/18	0	0.00	3	788.00	790.00	-3	598	-0.50%
2020/11/17	1	782.00	1	777.00	788.00	0	601	0.00%
2020/11/16	2	797.00	3	791.00	793.00	-1	601	-0.17%
2020/11/12	1	779.00	0	0.00	768.00	1	605	0.17%
2020/11/11	3	752.00	3	758.33	765.00	0	588	0.00%
2020/11/04	1	697.00	1	697.00	697.00	0	596	0.00%
2020/10/12	2	708.00	0	0.00	718.00	2	818	0.24%
2020/10/07	0	0.00	1	730.00	720.00	-1	866	-0.12%
2020/09/29	0	690.00	0	0.00	691.00	0	999	0.00%
2020/09/25	1	690.00	1	666.00	665.00	0	1,039	0.00%
2020/09/18	0	713.00	0	0.00	713.00	0	1,163	0.00%
2020/09/17	2	714.50	2	711.00	709.00	0	1,203	0.00%
2020/09/10	1	664.00	1	667.00	664.00	0	1,423	0.00%
2020/09/08	1	678.00	1	687.00	679.00	0	1,427	0.00%
2020/08/31	1	701.00	1	710.00	704.00	0	1,551	0.00%
2020/08/28	1	702.00	1	701.00	702.00	0	1,589	0.00%
2020/08/27	1	706.00	1	724.00	709.00	0	1,600	0.00%
2020/08/18	3	694.33	4	703.25	694.00	-1	1,590	-0.06%
2020/08/13	1	757.00	0	0.00	744.00	1	1,622	0.06%
2020/08/11	3	776.00	3	775.67	763.00	0	1,645	0.00%
2020/08/07	2	811.03	0	0.00	827.00	2	1,655	0.12%
2020/08/05	1	861.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1	847.00	0	0.00	843.00	1	1,637	0.06%
2020/07/22	1	865.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	1	847.00	1	853.00	852.00	0	1,733	0.00%
2020/07/20	1	818.00	1	830.00	835.00	0	1,757	0.00%
2020/07/17	0	0.00	2	812.00	804.00	-2	1,753	-0.11%
2020/07/14	1	858.00	1	870.00	880.00	0	1,804	0.00%
2020/07/09	0	0.00	1	926.00	918.00	-1	1,804	-0.06%
2020/07/02	2	823.00	3	816.67	823.00	-1	1,672	-0.06%
2020/07/01	1	826.00	1	815.00	799.00	0	1,659	0.00%
2020/06/30	0	0.00	0	813.00	813.00	0	1,640	0.00%
2020/06/24	5	791.40	4	792.75	786.00	1	1,599	0.06%
2020/06/23	1	779.00	0	0.00	774.00	1	1,574	0.06%
2020/06/22	4	767.00	4	774.50	785.00	0	1,539	0.00%
2020/06/19	0	0.00	1	703.00	719.00	-1	1,479	-0.07%
2020/06/17	2	690.50	2	683.00	682.00	0	1,429	0.00%
2020/06/12	1	659.00	1	672.00	675.00	0	1,390	0.00%
2020/06/11	1	689.00	1	673.00	675.00	0	1,390	0.00%
2020/06/10	0	690.00	1	678.00	688.00	-1	1,379	-0.07%
2020/06/09	1	667.00	1	658.00	663.00	0	1,366	0.00%
2020/06/05	9	689.22	7	677.43	655.00	2	1,361	0.15%
2020/06/04	3	654.33	2	671.50	694.00	1	1,299	0.08%
2020/06/03	4	618.50	4	623.50	631.00	0	1,270	0.00%
2020/06/02	2	614.00	2	620.00	611.00	0	1,256	0.00%
2020/06/01	1	618.00	1	611.00	618.00	0	1,259	0.00%
2020/05/28	1	611.00	1	616.00	602.00	0	1,268	0.00%
2020/05/27	2	614.00	2	617.50	615.00	0	1,267	0.00%
2020/05/26	1	622.00	1	631.00	614.00	0	1,274	0.00%
2020/05/25	1	616.00	1	615.00	616.00	0	1,270	0.00%
2020/05/21	1	633.00	0	0.00	630.00	1	1,265	0.08%
2020/05/20	3	591.00	1	597.00	597.00	2	1,242	0.16%
2020/05/19	1	601.00	4	598.00	603.00	-3	1,238	-0.24%
2020/05/18	2	600.50	2	593.50	591.00	0	1,227	0.00%
2020/05/15	1	623.00	1	623.00	623.00	0	1,204	0.00%
2020/05/14	1	619.00	1	622.00	618.00	0	1,204	0.00%
2020/05/13	1	658.00	1	668.00	657.00	0	1,196	0.00%
2020/05/12	1	690.00	1	687.00	675.00	0	1,197	0.00%
2020/05/11	0	0.00	6	682.00	681.00	-6	1,191	-0.50%
2020/05/08	6	677.00	0	0.00	673.00	6	1,186	0.51%
2020/05/07	1	675.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	0	0.00	1	661.00	666.00	-1	1,178	-0.08%
2020/05/05	4	666.25	4	675.75	657.00	0	1,172	0.00%
2020/05/04	1	676.00	5	661.00	670.00	-4	1,156	-0.35%
2020/04/30	6	656.33	1	655.00	655.00	5	1,132	0.44%
2020/04/24	1	642.00	1	644.00	630.00	0	1,086	0.00%
2020/04/23	1	671.00	2	654.50	671.00	-1	1,049	-0.10%
2020/04/20	4	643.00	4	631.75	632.00	0	996	0.00%
2020/04/17	4	654.00	3	668.67	625.00	1	987	0.10%
2020/04/16	2	688.00	2	691.50	669.00	0	935	0.00%
2020/04/09	2	762.00	2	778.50	753.00	0	871	0.00%
2020/04/08	1	786.00	1	762.00	775.00	0	873	0.00%
2020/04/06	2	735.50	3	741.33	750.00	-1	854	-0.12%
2020/04/01	2	732.00	1	715.00	715.00	1	850	0.12%
2020/03/26	3	720.33	3	730.00	748.00	0	825	0.00%
2020/03/25	0	0.00	2	674.00	680.00	-2	814	-0.25%
2020/03/20	1	640.00	1	644.00	642.00	0	797	0.00%
2020/03/13	2	724.00	2	647.00	728.00	0	804	0.00%
2020/03/11	1	774.00	2	782.50	765.00	-1	815	-0.12%
2020/03/10	3	760.67	2	751.00	770.00	1	814	0.12%
2020/03/05	1	833.00	1	834.00	834.00	0	799	0.00%
2020/03/04	3	831.67	3	831.67	821.00	0	795	0.00%
2020/02/20	1	900.00	0	0.00	871.00	1	794	0.13%
2020/02/19	1	895.00	1	891.00	891.00	0	791	0.00%
2020/02/18	1	890.00	1	890.00	890.00	0	814	0.00%
2020/02/17	1	890.00	1	890.00	890.00	0	815	0.00%
2020/02/14	6	972.50	6	973.33	941.00	0	811	0.00%
2020/02/13	2	998.50	3	996.67	1000.00	-1	800	-0.12%
2020/02/12	1	965.00	0	0.00	965.00	1	794	0.13%
2020/02/11	0	0.00	1	948.00	948.00	-1	806	-0.12%
2020/02/10	1	913.00	1	917.00	950.00	0	814	0.00%
2020/02/07	1	954.00	0	0.00	923.00	1	820	0.12%
2020/02/04	4	901.25	4	912.00	920.00	0	833	0.00%
2020/01/16	1	942.00	1	926.00	926.00	0	944	0.00%
2020/01/15	0	0.00	3	985.00	935.00	-3	943	-0.32%
2020/01/14	7	960.14	4	963.25	973.00	3	936	0.32%
2020/01/10	1	981.00	1	961.00	961.00	0	914	0.00%
2020/01/09	0	0.00	1	981.00	981.00	-1	922	-0.11%
2020/01/08	2	994.50	1	994.00	980.00	1	925	0.11%
2020/01/03	3	1010.00	3	1018.33	996.00	0	939	0.00%
2020/01/02	1	1060.00	1	1050.00	1050.00	0	938	0.00%
2019/12/30	2	1017.50	2	1015.00	1025.00	0	989	0.00%
2019/12/26	2	1062.50	2	1062.50	1055.00	0	996	0.00%
2019/12/25	1	1045.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	3	1038.33	3	1046.67	1040.00	0	1,024	0.00%
2019/12/20	2	1020.00	2	1010.00	995.00	0	1,041	0.00%
2019/12/19	3	1040.00	3	1045.00	1045.00	0	1,040	0.00%
2019/12/18	4	1046.25	5	1055.00	1025.00	-1	1,061	-0.09%
2019/12/17	1	1120.00	1	1140.00	1085.00	0	1,096	0.00%
2019/12/16	1	1080.00	1	1085.00	1095.00	0	1,106	0.00%
2019/12/13	5	1075.00	5	1078.00	1075.00	0	1,106	0.00%
2019/12/12	6	1044.17	6	1054.17	1080.00	0	1,104	0.00%
2019/12/11	2	1012.00	2	1015.00	1010.00	0	1,078	0.00%
2019/12/10	2	996.00	2	991.00	991.00	0	1,074	0.00%
2019/12/09	5	999.40	5	996.20	983.00	0	1,069	0.00%
2019/12/06	4	969.25	4	971.25	993.00	0	1,064	0.00%
2019/12/05	1	915.00	1	910.00	910.00	0	1,028	0.00%
2019/12/04	1	895.00	1	889.00	898.00	0	1,033	0.00%
2019/12/03	2	892.50	2	877.50	900.00	0	1,047	0.00%
2019/12/02	1	865.00	0	0.00	886.00	1	1,066	0.09%
2019/11/28	1	904.00	2	899.50	890.00	-1	1,071	-0.09%
2019/11/27	2	920.00	2	918.00	918.00	0	1,082	0.00%
2019/11/26	2	891.00	1	895.00	905.00	1	1,082	0.09%
2019/11/25	0	0.00	1	885.00	873.00	-1	1,103	-0.09%
2019/11/22	1	892.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	1	901.00	1	898.00	881.00	0	1,139	0.00%
2019/11/20	0	0.00	1	932.00	899.00	-1	1,128	-0.09%
2019/11/19	2	950.50	2	950.00	950.00	0	1,121	0.00%
2019/11/15	6	994.67	6	991.50	968.00	0	1,127	0.00%
2019/11/14	1	968.00	2	970.50	970.00	-1	1,107	-0.09%
2019/11/13	2	966.50	1	980.00	966.00	1	1,103	0.09%
2019/11/12	4	970.00	3	963.67	963.00	1	1,100	0.09%
2019/11/11	1	974.00	2	967.50	956.00	-1	1,096	-0.09%
2019/11/08	5	949.00	4	949.25	980.00	1	1,091	0.09%
2019/11/07	0	0.00	1	948.00	925.00	-1	1,126	-0.09%
2019/11/06	2	958.00	2	955.00	960.00	0	1,142	0.00%
2019/11/05	0	955.00	0	0.00	958.00	0	1,155	0.00%
2019/11/04	1	980.00	1	962.00	962.00	0	1,179	0.00%
2019/10/31	3	992.33	3	991.00	978.00	0	1,238	0.00%
2019/10/30	2	974.50	2	979.00	986.00	0	1,225	0.00%
2019/10/29	5	952.20	5	950.20	951.00	0	1,203	0.00%
2019/10/28	4	918.25	4	919.75	930.00	0	1,157	0.00%
2019/10/25	0	0.00	1	910.00	880.00	-1	1,126	-0.09%
2019/10/24	1	884.00	1	874.00	884.00	0	1,098	0.00%
2019/10/23	3	861.33	2	857.00	862.00	1	1,097	0.09%
2019/10/18	0	0.00	1	874.00	877.00	-1	1,094	-0.09%
2019/10/17	1	895.00	0	0.00	883.00	1	1,086	0.09%
2019/10/08	1	900.00	1	900.00	900.00	0	1,030	0.00%
2019/10/07	2	890.50	2	895.50	908.00	0	1,018	0.00%
2019/10/04	2	833.00	2	834.50	835.00	0	987	0.00%
2019/10/01	2	805.50	1	798.00	821.00	1	943	0.11%
2019/09/27	2	813.50	3	819.00	787.00	-1	933	-0.11%
2019/09/26	1	851.00	1	830.00	830.00	0	915	0.00%
2019/09/25	3	841.00	3	836.67	834.00	0	898	0.00%
2019/09/24	1	840.00	2	837.50	830.00	-1	890	-0.11%
2019/09/23	2	860.00	1	876.00	835.00	1	877	0.11%
2019/09/20	5	830.20	5	813.00	851.00	0	846	0.00%
2019/09/19	2	766.00	3	768.33	785.00	-1	799	-0.13%
2019/09/18	1	745.00	1	745.00	744.00	0	778	0.00%
2019/09/17	3	746.33	2	751.00	739.00	1	771	0.13%
2019/09/10	1	730.00	1	718.00	736.00	0	772	0.00%
2019/09/05	1	785.00	1	749.00	752.00	0	751	0.00%
2019/09/04	0	0.00	1	772.00	772.00	-1	734	-0.14%
2019/08/30	3	758.33	3	759.67	760.00	0	690	0.00%
2019/08/28	2	751.00	1	742.00	735.00	1	662	0.15%
2019/08/27	0	0.00	1	730.00	730.00	-1	629	-0.16%
2019/08/26	2	641.50	10	637.00	664.00	-8	595	-1.34%
2019/08/23	3	664.33	2	660.00	662.00	1	586	0.17%
2019/08/21	2	632.00	1	626.00	656.00	1	562	0.18%
2019/08/20	8	622.13	1	619.00	610.00	7	558	1.25%
2019/08/15	0	0.00	1	579.00	569.00	-1	566	-0.18%
2019/08/14	1	609.00	0	0.00	589.00	1	556	0.18%
2019/08/13	0	0.00	1	590.00	597.00	-1	553	-0.18%
2019/08/12	3	621.00	2	628.00	612.00	1	556	0.18%
2019/08/08	1	559.00	1	585.00	585.00	0	503	0.00%
2019/08/07	2	526.00	2	518.50	532.00	0	479	0.00%
2019/08/06	1	501.00	1	518.00	508.00	0	460	0.00%
2019/08/05	5	495.00	6	497.00	508.00	-1	427	-0.23%
2019/08/02	2	460.75	2	462.00	462.50	0	376	0.00%
2019/08/01	1	448.50	1	438.00	448.50	0	353	0.00%
2019/07/30	1	427.00	1	426.00	424.50	0	349	0.00%
2019/07/25	1	439.50	1	439.50	439.50	0	352	0.00%
2019/07/10	0	0.00	45	423.86	422.00	-45	478	-9.41%
2019/07/08	6	407.75	0	0.00	408.50	6	496	1.21%
2019/07/05	39	414.33	0	0.00	410.50	39	507	7.68%
2019/07/04	0	0.00	14	414.57	414.00	-14	518	-2.70%
2019/07/03	14	416.43	0	0.00	416.50	14	526	2.66%
2019/07/01	2	442.25	2	443.00	441.00	0	550	0.00%
2019/05/29	1	382.50	1	370.00	382.50	0	609	0.00%
2019/05/28	0	0.00	4	374.75	375.50	-4	610	-0.66%
2019/05/27	5	367.80	1	365.00	365.00	4	613	0.65%
2019/05/09	1	456.00	0	0.00	437.00	1	647	0.15%
2019/05/06	1	471.00	0	0.00	457.50	1	656	0.15%
2019/05/02	0	0.00	1	487.50	488.50	-1	657	-0.15%
2019/04/30	1	480.50	0	0.00	481.50	1	660	0.15%
2019/04/29	0	0.00	1	505.00	486.50	-1	658	-0.15%
2019/04/26	10	513.70	10	513.40	510.00	0	646	0.00%
2019/04/25	8	485.38	0	0.00	490.00	8	615	1.30%
2019/04/24	0	0.00	8	494.06	494.00	-8	618	-1.29%
2019/04/22	0	0.00	1	534.00	515.00	-1	616	-0.16%
2019/04/19	2	520.50	2	522.00	515.00	0	610	0.00%
2019/04/17	0	0.00	1	493.50	492.00	-1	618	-0.16%
2019/04/15	1	485.00	1	474.50	485.00	0	618	0.00%
2019/04/10	1	472.00	1	477.50	478.50	0	598	0.00%
2019/04/09	1	496.50	1	489.00	489.00	0	588	0.00%
2019/04/08	3	493.17	1	503.00	503.00	2	581	0.34%
2019/04/03	0	0.00	1	499.00	503.00	-1	574	-0.17%
2019/04/02	1	470.50	0	0.00	493.50	1	563	0.18%
2019/03/27	0	0.00	3	415.00	415.00	-3	522	-0.57%
2019/03/06	0	0.00	5	402.60	405.00	-5	561	-0.89%
2019/03/05	0	0.00	25	399.34	395.50	-25	564	-4.43%
2019/02/26	0	0.00	4	412.00	412.00	-4	546	-0.73%
2019/02/22	3	418.00	0	0.00	418.00	3	537	0.56%
2019/02/18	0	0.00	2	407.50	401.50	-2	514	-0.39%
2019/02/15	42	422.56	11	419.00	419.00	31	502	6.17%
2019/01/29	0	0.00	1	426.00	418.50	-1	452	-0.22%
2019/01/28	1	437.00	0	0.00	433.50	1	449	0.22%
2019/01/24	2	425.75	0	0.00	421.50	2	458	0.44%
2019/01/23	3	426.50	0	0.00	427.50	3	460	0.65%
2019/01/21	0	0.00	1	427.00	427.00	-1	449	-0.22%
2019/01/11	1	446.00	0	0.00	436.00	1	408	0.24%
2019/01/03	0	0.00	1	531.00	533.00	-1	355	-0.28%
2018/12/25	0	0.00	2	536.00	536.00	-2	375	-0.53%
2018/12/21	0	0.00	1	526.00	521.00	-1	372	-0.27%
2018/12/18	1	492.00	1	497.00	504.00	0	365	0.00%
2018/12/07	0	0.00	1	510.00	503.00	-1	375	-0.27%
2018/11/30	1	496.00	1	489.50	486.00	0	354	0.00%
2018/11/28	1	452.00	1	450.00	449.50	0	349	0.00%
2018/11/01	0	0.00	1	458.50	458.50	-1	390	-0.26%
2018/10/08	0	0.00	1	435.00	450.00	-1	337	-0.30%
2018/10/05	0	0.00	1	450.00	459.00	-1	334	-0.30%
2018/10/04	1	471.00	1	486.00	460.00	0	325	0.00%
2018/10/03	1	478.00	0	0.00	486.50	1	320	0.31%
2018/10/01	1	468.00	0	0.00	463.00	1	310	0.32%
2018/09/17	1	496.00	1	506.00	495.00	0	313	0.00%
2018/09/05	1	605.00	1	611.00	605.00	0	289	0.00%
2018/08/15	2	672.00	0	0.00	643.00	2	263	0.76%
2018/08/08	1	810.00	0	0.00	794.00	1	241	0.41%
2018/08/07	0	0.00	1	900.00	882.00	-1	227	-0.44%
2018/08/02	0	0.00	1	800.00	796.00	-1	226	-0.44%
2018/07/06	1	768.00	0	0.00	722.00	1	241	0.41%
2018/06/05	0	0.00	1	873.00	876.00	-1	313	-0.32%
2018/06/04	0	0.00	1	816.00	863.00	-1	304	-0.33%
2018/04/26	1	772.00	0	0.00	764.00	1	339	0.29%
2018/04/25	1	747.00	0	0.00	741.00	1	337	0.30%
2018/04/23	1	772.00	0	0.00	762.00	1	340	0.29%
2018/03/28	2	787.50	2	797.50	797.00	0	361	0.00%
2018/03/22	0	0.00	1	854.00	842.00	-1	310	-0.32%
2018/03/21	3	829.33	0	0.00	846.00	3	307	0.98%
2018/03/20	1	819.00	1	889.00	816.00	0	298	0.00%
2018/03/19	1	902.00	0	0.00	900.00	1	286	0.35%
2018/03/16	0	0.00	1	910.00	902.00	-1	282	-0.35%
2018/02/27	0	0.00	1	1055.00	1060.00	-1	277	-0.36%
2018/02/26	1	1025.00	0	0.00	1060.00	1	273	0.37%
2018/01/31	0	0.00	1	1145.00	1190.00	-1	268	-0.37%
2018/01/26	1	1175.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	1	1205.00	1	1185.00	1190.00	0	290	0.00%