精測 (6510)-元富-佳里券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	457.50	453.00	-1	177	-0.56%
2024/05/08	0	0.00	1	464.00	464.00	-1	176	-0.57%
2024/05/03	2	481.00	0	0.00	473.00	2	174	1.14%
2024/04/22	0	440.00	0	0.00	442.00	0	173	0.01%
2024/04/12	0	509.00	0	0.00	507.00	0	153	0.00%
2024/04/02	1	512.00	0	0.00	512.00	1	167	0.60%
2024/03/18	1	515.00	0	0.00	514.00	1	190	0.53%
2024/02/26	0	0.00	0	564.40	562.00	0	279	-0.01%
2024/02/23	0	0.00	1	565.00	561.00	-1	278	-0.36%
2024/02/16	0	0.00	1	539.00	541.00	-1	249	-0.40%
2024/02/02	1	532.00	1	542.00	536.00	0	249	0.00%
2024/01/30	1	530.00	0	531.00	530.00	1	249	0.40%
2024/01/29	0	0.00	1	539.00	533.00	-1	252	-0.40%
2024/01/23	1	532.00	0	0.00	532.00	1	258	0.39%
2024/01/04	1	536.00	0	0.00	537.00	1	316	0.32%
2023/12/06	1	585.00	1	583.00	583.00	0	341	0.00%
2023/11/30	1	593.00	0	0.00	589.00	1	326	0.31%
2023/11/28	1	585.00	0	0.00	586.00	1	316	0.32%
2023/11/27	1	594.00	1	590.00	583.00	0	311	0.00%
2023/11/03	1	512.00	1	511.00	511.00	0	273	0.00%
2023/11/01	0	0.00	0	494.00	491.50	0	270	-0.01%
2023/10/20	0	0.00	0	584.00	585.00	0	268	0.00%
2023/09/27	0	0.00	0	577.00	585.00	0	274	-0.01%
2023/09/26	0	0.00	0	538.00	537.00	0	250	0.00%
2023/09/14	0	0.00	1	540.00	539.00	-1	290	-0.34%
2023/08/10	0	490.00	0	0.00	489.00	0	419	0.00%
2023/08/02	0	508.00	1	505.00	507.00	-1	416	-0.24%
2023/07/31	1	526.00	0	0.00	515.00	1	413	0.24%
2023/07/20	1	583.00	0	0.00	575.00	1	416	0.24%
2023/07/17	1	610.00	0	0.00	580.00	1	411	0.24%
2023/07/14	2	603.00	1	602.06	601.00	1	403	0.25%
2023/07/11	0	0.00	1	582.00	580.00	-1	372	-0.27%
2023/07/10	0	587.50	0	603.00	583.00	0	370	0.00%
2023/07/04	1	606.00	1	601.00	600.00	0	347	0.00%
2023/07/03	1	598.00	1	598.00	597.00	0	342	0.00%
2023/06/29	0	0.00	1	580.00	579.00	-1	331	-0.30%
2023/06/28	1	583.00	1	580.00	577.00	0	331	0.00%
2023/06/21	1	568.00	0	0.00	566.00	1	360	0.28%
2023/06/20	1	591.00	1	585.00	575.00	0	377	0.00%
2023/06/15	1	590.00	1	585.00	589.00	0	377	0.00%
2023/06/13	0	0.00	1	600.00	593.00	-1	356	-0.28%
2023/06/09	2	546.00	3	561.33	575.00	-1	310	-0.32%
2023/06/07	3	534.33	2	541.00	543.00	1	282	0.35%
2023/06/05	0	0.00	1	502.00	504.00	-1	268	-0.37%
2023/06/01	1	493.00	0	0.00	492.00	1	271	0.37%
2023/05/31	1	500.00	0	0.00	498.00	1	274	0.36%
2023/05/30	0	0.00	1	506.00	505.00	-1	279	-0.36%
2023/05/29	2	504.50	2	503.50	501.00	0	278	0.00%
2023/05/26	2	496.50	1	499.00	492.00	1	284	0.35%
2023/05/22	1	481.50	1	482.00	481.00	0	282	0.00%
2023/05/02	0	0.00	1	484.00	478.00	-1	373	-0.27%
2023/04/28	1	481.00	0	0.00	482.50	1	377	0.26%
2023/04/13	0	0.00	1	574.00	567.00	-1	339	-0.29%
2023/04/10	1	577.00	0	0.00	582.00	1	339	0.29%
2023/03/28	1	598.00	1	586.00	587.00	0	336	0.00%
2023/03/27	1	596.00	0	0.00	589.00	1	330	0.30%
2023/03/24	0	0.00	1	606.00	606.00	-1	323	-0.31%
2023/03/23	0	0.00	0	629.00	629.00	0	299	0.00%
2023/03/22	1	597.00	1	598.00	596.00	0	285	0.00%
2023/03/21	1	594.00	1	588.00	588.00	0	281	0.00%
2023/03/13	1	572.00	1	571.00	573.00	0	328	0.00%
2023/03/09	1	591.00	1	589.00	585.00	0	360	0.00%
2023/03/02	0	0.00	1	598.00	595.00	-1	433	-0.23%
2023/02/16	1	597.00	0	0.00	592.00	1	401	0.25%
2023/02/08	1	558.00	1	585.00	587.00	0	357	0.00%
2023/02/06	0	0.00	1	541.00	539.00	-1	335	-0.30%
2023/01/12	1	503.00	0	0.00	491.00	1	320	0.31%
2023/01/10	1	496.00	1	489.50	489.50	0	319	0.00%
2023/01/09	1	491.00	1	495.50	501.00	0	318	0.00%
2022/12/28	0	476.50	0	0.00	481.50	0	321	0.00%
2022/12/20	0	0.00	0	500.00	495.00	0	329	0.00%
2022/12/16	0	0.00	0	521.00	520.00	0	335	0.00%
2022/12/07	0	0.00	2	535.00	535.00	-2	314	-0.64%
2022/12/06	0	0.00	1	547.00	547.00	-1	304	-0.33%
2022/12/05	2	572.00	1	569.00	553.00	1	296	0.34%
2022/12/02	1	546.00	1	532.31	544.00	0	276	-0.01%
2022/11/30	2	519.50	1	521.00	520.00	1	246	0.41%
2022/11/29	0	0.00	1	480.50	490.50	-1	235	-0.42%
2022/11/22	0	0.00	1	428.00	425.50	-1	205	-0.49%
2022/11/16	0	0.00	0.3	440.00	430.50	-0.3	209	-0.13%
2022/10/31	1	376.00	1	379.50	380.00	0	236	0.00%
2022/10/28	1	383.90	1	380.00	378.00	0	245	0.01%
2022/10/27	0	390.00	0	0.00	395.50	0	261	0.02%
2022/10/26	1	372.50	1	378.50	383.00	0	264	0.00%
2022/10/19	1	391.51	1	386.00	383.50	0	294	0.01%
2022/10/17	0	382.00	0	0.00	386.00	0	294	0.01%
2022/10/14	0	0.00	1	396.50	392.50	-1	294	-0.34%
2022/10/13	2	393.25	1	390.00	380.00	1	294	0.34%
2022/09/30	0	378.00	0	0.00	385.50	0	292	0.01%
2022/09/26	0	404.30	0	0.00	394.50	0	289	0.01%
2022/09/23	0	438.50	0	0.00	438.00	0	282	0.01%
2022/09/22	0	0.00	0	447.00	445.50	0	283	0.00%
2022/09/15	1	455.00	0	0.00	456.00	1	282	0.35%
2022/09/14	0	445.00	0	0.00	462.50	0	280	0.01%
2022/09/12	0	0.00	1	450.00	455.00	-1	276	-0.36%
2022/09/08	0	440.00	0	0.00	439.00	0	272	0.01%
2022/09/06	0	437.50	0	0.00	442.50	0	272	0.01%
2022/09/01	0	452.50	0	0.00	451.50	0	244	0.02%
2022/08/30	3	447.17	3	447.17	449.00	0	231	0.00%
2022/08/29	1	436.00	0	0.00	438.50	1	228	0.44%
2022/08/26	1	452.00	1	446.00	446.00	0	229	0.00%
2022/08/24	1	437.00	1	434.00	431.50	0	231	0.00%
2022/08/17	0	0.00	1	448.50	453.00	-1	216	-0.46%
2022/08/16	0	0.00	2	445.50	443.50	-2	206	-0.97%
2022/08/10	2	426.75	1	426.00	422.50	1	200	0.50%
2022/08/08	1	440.00	0	0.00	439.00	1	197	0.51%
2022/08/05	1	452.00	1	460.00	448.00	0	195	0.00%
2022/08/04	2	446.75	1	450.50	451.50	1	187	0.53%
2022/08/03	0	0.00	2	458.25	460.50	-2	177	-1.13%
2022/08/01	2	449.00	0	0.00	443.00	2	155	1.28%
2022/07/29	0	0.00	1	449.00	457.00	-1	142	-0.70%
2022/06/17	0	436.00	0	0.00	437.50	0	133	0.01%
2022/06/16	0	448.00	0	0.00	444.00	0	131	0.01%
2022/06/15	1	461.50	0	0.00	461.50	1	129	0.77%
2022/06/13	0	464.00	0	0.00	458.00	0	129	0.02%
2022/06/10	1	481.50	0	0.00	482.50	1	127	0.78%
2022/06/02	1	492.00	0	0.00	483.00	1	128	0.78%
2022/06/01	2	506.00	1	501.00	502.00	1	128	0.78%
2022/05/25	0	0.00	0	499.00	479.50	0	126	-0.01%
2022/05/20	0	0.00	1	484.50	484.50	-1	129	-0.77%
2022/05/16	1	483.00	0	0.00	478.50	1	129	0.77%
2022/05/03	0	466.00	0	0.00	470.00	0	128	0.01%
2022/04/29	0	490.20	0	0.00	472.50	0	124	0.01%
2022/04/26	0	515.00	0	0.00	510.00	0	119	0.01%
2022/04/22	0	533.00	0	0.00	545.00	0	122	0.01%
2022/04/11	0	558.00	0	0.00	558.00	0	178	0.01%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.01%
2022/04/06	0	586.00	0	0.00	586.00	0	196	0.01%
2022/03/08	0	590.00	0	0.00	590.00	0	244	0.00%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.00%
2022/03/03	0	0.00	1	642.00	637.00	-1	247	-0.40%
2022/03/02	0	0.00	1	633.00	636.00	-1	248	-0.40%
2022/02/24	0	615.00	0	0.00	610.00	0	254	0.00%
2022/02/15	0	619.67	0	0.00	613.00	0	270	0.01%
2022/02/10	1	628.00	0	0.00	637.00	1	280	0.36%
2022/01/24	0	651.50	0	0.00	647.00	0	381	0.01%
2022/01/21	0	663.00	0	0.00	664.00	0	402	0.00%
2022/01/19	1	679.02	0	0.00	679.00	1	418	0.24%
2022/01/14	0	686.00	0	0.00	694.00	0	450	0.00%
2022/01/10	0	0.00	1	704.00	702.00	-1	471	-0.21%
2022/01/06	0	0.00	1	734.00	730.00	-1	476	-0.21%
2022/01/05	0	0.00	0	738.00	741.00	0	469	0.00%
2022/01/03	0	698.00	0	0.00	700.00	0	455	0.00%
2021/12/30	4	723.25	5	713.40	711.00	-1	458	-0.22%
2021/12/28	0	0.00	1	690.00	703.00	-1	452	-0.22%
2021/12/27	0	0.00	2	682.50	688.00	-2	447	-0.45%
2021/12/20	0	644.00	0	0.00	641.00	0	460	0.00%
2021/12/10	0	652.00	0	0.00	647.00	0	548	0.00%
2021/12/07	1	658.03	0	0.00	662.00	1	546	0.18%
2021/12/02	1	681.00	2	687.50	683.00	-1	533	-0.19%
2021/12/01	1	671.00	0	0.00	679.00	1	532	0.19%
2021/11/30	1	692.00	0	0.00	683.00	1	532	0.19%
2021/11/29	1	662.00	1	688.00	691.00	0	530	0.00%
2021/11/26	0	685.00	0	0.00	685.00	0	528	0.00%
2021/11/23	1	701.00	0	0.00	701.00	1	523	0.19%
2021/11/22	1	729.00	2	727.00	727.00	-1	520	-0.19%
2021/11/19	1	715.00	0	0.00	718.00	1	519	0.19%
2021/11/18	0	0.00	1	730.00	730.00	-1	515	-0.19%
2021/11/17	0	0.00	1	747.00	737.00	-1	514	-0.19%
2021/11/16	1	732.00	1	743.00	733.00	0	513	0.00%
2021/11/12	1	709.00	0	0.00	709.00	1	516	0.19%
2021/11/10	2	721.00	1	726.00	721.00	1	521	0.19%
2021/11/04	0	708.50	1	719.00	700.00	-1	522	-0.19%
2021/11/03	2	684.00	1	681.00	681.00	1	507	0.20%
2021/11/02	1	744.00	0	0.00	710.00	1	494	0.20%
2021/11/01	2	780.50	2	774.50	774.00	0	469	0.00%
2021/10/29	0	0.00	0.1	775.00	793.00	-0.1	429	-0.02%
2021/10/27	2	751.00	2	745.00	745.00	0	403	0.00%
2021/10/26	1	759.00	1	760.00	747.00	0	414	0.00%
2021/10/22	0	0.00	0	744.00	745.00	0	405	0.00%
2021/10/18	0	0.00	0	700.00	699.00	0	377	0.00%
2021/10/06	0	619.00	0	0.00	612.00	0	356	0.00%
2021/10/04	0	0.00	1	654.00	649.00	-1	355	-0.28%
2021/09/27	0	0.00	1	678.00	678.00	-1	330	-0.30%
2021/09/24	0	0.00	0	695.00	697.00	0	328	-0.01%
2021/09/17	0	0.00	1	680.11	674.00	-1	309	-0.33%
2021/09/15	0	0.00	3	629.67	632.00	-3	271	-1.10%
2021/08/25	0	0.00	1	575.00	577.00	-1	287	-0.35%
2021/08/23	1	570.00	0	0.00	574.00	1	294	0.34%
2021/08/17	0	535.60	0	0.00	531.00	0	296	0.00%
2021/08/16	0	575.00	0	0.00	552.00	0	291	0.00%
2021/08/13	0	586.00	0	0.00	573.00	0	288	0.00%
2021/08/12	0	612.00	0	0.00	604.00	0	280	0.00%
2021/08/11	0	628.00	0	0.00	620.00	0	274	0.00%
2021/08/02	0	0.00	1	675.00	674.00	-1	283	-0.35%
2021/07/28	0	623.00	0	0.00	630.00	0	271	0.00%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/07/01	0	652.00	0	0.00	646.00	0	360	0.00%
2021/06/22	0	658.00	0	0.00	647.00	0	343	0.00%
2021/06/16	1	700.00	0	0.00	690.00	1	347	0.29%
2021/06/11	1	713.00	1	724.00	706.00	0	345	0.00%
2021/06/10	1	701.00	1	710.00	711.00	0	342	0.00%
2021/06/01	1	690.00	0	0.00	690.00	1	338	0.30%
2021/05/26	1	670.00	0	0.00	663.00	1	338	0.30%
2021/05/25	1	680.00	0	0.00	675.00	1	339	0.29%
2021/05/18	2	616.00	2	620.00	651.00	0	364	0.00%
2021/04/29	1	742.00	0	0.00	744.00	1	439	0.23%
2021/04/28	0	0.00	0	703.57	699.00	0	441	0.00%
2021/04/22	0	717.00	0	0.00	705.00	0	550	0.00%
2021/04/20	1	750.00	0	0.00	741.00	1	557	0.18%
2021/04/15	0	757.00	0	0.00	760.00	0	585	0.00%
2021/04/14	1.1	811.33	0	0.00	765.00	1.1	577	0.18%
2021/04/07	1	910.00	0	0.00	912.00	1	584	0.17%
2021/04/01	1	911.00	1	934.00	909.00	0	591	0.00%
2021/03/31	1	915.00	1	932.00	909.00	0	592	0.00%
2021/03/24	0	0.00	1	907.00	910.00	-1	588	-0.17%
2021/03/16	0	0.00	1	874.00	875.00	-1	580	-0.17%
2021/03/11	1	855.00	0	0.00	859.00	1	598	0.17%
2021/02/22	1	918.00	0	0.00	919.00	1	651	0.15%
2021/02/19	1	938.00	0	0.00	935.00	1	652	0.15%
2021/01/20	0	973.00	0	0.00	936.00	0	672	0.00%
2021/01/04	1	798.00	1	778.00	777.00	0	473	0.00%
2020/12/29	0	0.00	1	774.00	771.00	-1	475	-0.21%
2020/12/25	1	761.00	1	771.00	760.00	0	482	0.00%
2020/12/14	0	0.00	1	754.00	751.00	-1	519	-0.19%
2020/12/09	0	0.00	1	768.00	769.00	-1	547	-0.18%
2020/12/08	1	755.00	0	0.00	755.00	1	550	0.18%
2020/12/04	1	775.00	0	0.00	758.00	1	563	0.18%
2020/12/02	0	0.00	1	801.00	796.00	-1	563	-0.18%
2020/11/26	1	778.00	0	0.00	787.00	1	590	0.17%
2020/11/24	1	814.00	0	0.00	800.00	1	594	0.17%
2020/11/17	0	0.00	1	805.00	788.00	-1	601	-0.17%
2020/11/16	0	0.00	0.3	797.00	793.00	-0.3	601	-0.05%
2020/11/12	0	0.00	1	770.00	768.00	-1	605	-0.17%
2020/11/11	1	756.00	0	0.00	765.00	1	588	0.17%
2020/11/09	0	0.00	1	715.00	719.00	-1	566	-0.18%
2020/11/06	1	706.00	0	0.00	705.00	1	568	0.18%
2020/11/04	0	0.00	2	698.00	697.00	-2	596	-0.34%
2020/11/03	0	0.00	1	682.00	683.00	-1	599	-0.17%
2020/11/02	1	656.00	0	0.00	657.00	1	615	0.16%
2020/10/27	1	679.00	0	0.00	683.00	1	652	0.15%
2020/10/26	1	703.00	0	0.00	692.00	1	655	0.15%
2020/10/22	0	0.00	1	719.00	705.00	-1	680	-0.15%
2020/10/13	1	703.00	0	0.00	702.00	1	797	0.13%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/10/05	0	0.00	1	714.00	716.00	-1	913	-0.11%
2020/09/25	0.3	666.00	0	0.00	665.00	0.3	1,039	0.03%
2020/09/22	1	703.00	0	0.00	701.00	1	1,105	0.09%
2020/09/14	0	0.00	1	694.00	705.00	-1	1,383	-0.07%
2020/09/11	0	0.00	1	673.00	673.00	-1	1,385	-0.07%
2020/09/09	1	650.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	1	697.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	1	720.00	1	722.00	716.00	0	1,443	0.00%
2020/09/03	1	697.00	0	0.00	702.00	1	1,454	0.07%
2020/08/28	0	0.00	7	703.14	702.00	-7	1,589	-0.44%
2020/08/26	0	0.00	1	709.00	727.00	-1	1,595	-0.06%
2020/08/21	1	685.00	0	0.00	684.00	1	1,597	0.06%
2020/08/11	7	762.00	0	0.00	763.00	7	1,645	0.43%
2020/07/28	0	0.00	1	854.00	809.00	-1	1,686	-0.06%
2020/07/20	1	826.00	1	833.00	835.00	0	1,757	0.00%
2020/07/15	0	0.00	1	890.00	856.00	-1	1,768	-0.06%
2020/07/13	1	872.00	0	0.00	872.00	1	1,828	0.05%
2020/07/08	1	835.00	1	844.00	852.00	0	1,742	0.00%
2020/07/06	1	859.00	1	850.00	846.00	0	1,705	0.00%
2020/07/03	0	0.00	1	835.00	826.00	-1	1,695	-0.06%
2020/07/01	1	817.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	1	816.00	1	813.00	813.00	0	1,640	0.00%
2020/06/29	1	807.00	1	793.00	795.00	0	1,621	0.00%
2020/06/24	2	799.00	3	787.33	786.00	-1	1,599	-0.06%
2020/06/23	4	777.00	8	781.50	774.00	-4	1,574	-0.25%
2020/06/22	8	776.88	4	781.75	785.00	4	1,539	0.26%
2020/06/19	1	728.00	1	702.00	719.00	0	1,479	0.00%
2020/06/17	1	682.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	1	668.00	1	681.00	676.00	0	1,401	0.00%
2020/06/10	0	0.00	1	685.00	688.00	-1	1,379	-0.07%
2020/06/08	1	659.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	0	0.00	1	697.00	655.00	-1	1,361	-0.07%
2020/06/04	0	0.00	3	663.00	694.00	-3	1,299	-0.23%
2020/06/03	0	0.00	1	631.00	631.00	-1	1,270	-0.08%
2020/06/02	2	622.00	3	618.00	611.00	-1	1,256	-0.08%
2020/06/01	1	611.00	0	0.00	618.00	1	1,259	0.08%
2020/05/28	1	603.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	0	0.00	1	623.00	615.00	-1	1,267	-0.08%
2020/05/21	1	628.00	0	0.00	630.00	1	1,265	0.08%
2020/05/15	2	622.00	2	622.00	623.00	0	1,204	0.00%
2020/05/14	3	636.67	0	0.00	618.00	3	1,204	0.25%
2020/05/13	2	664.50	1	661.00	657.00	1	1,196	0.08%
2020/05/12	0	0.00	1	690.00	675.00	-1	1,197	-0.08%
2020/05/11	1	679.00	0	0.00	681.00	1	1,191	0.08%
2020/05/08	0	0.00	1	674.00	673.00	-1	1,186	-0.08%
2020/05/07	0	0.00	1	672.00	673.00	-1	1,181	-0.08%
2020/05/06	1	658.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	1	661.00	0	0.00	657.00	1	1,172	0.09%
2020/04/30	0	0.00	3	658.67	655.00	-3	1,132	-0.26%
2020/04/29	0	0.00	7	639.14	642.00	-7	1,119	-0.63%
2020/04/28	5	616.40	1	629.00	616.00	4	1,097	0.36%
2020/04/27	1	623.00	0	0.00	623.00	1	1,091	0.09%
2020/04/23	1	637.00	1	647.00	671.00	0	1,049	0.00%
2020/04/22	2	618.00	2	625.00	634.00	0	1,017	0.00%
2020/04/20	1	635.00	1	638.00	632.00	0	996	0.00%
2020/04/17	3	657.33	5	626.20	625.00	-2	987	-0.20%
2020/04/16	6	692.17	0	0.00	669.00	6	935	0.64%
2020/04/15	2	745.00	0	0.00	740.00	2	884	0.23%
2020/04/09	0	0.00	2	780.00	753.00	-2	871	-0.23%
2020/04/08	2	775.00	0	0.00	775.00	2	873	0.23%
2020/04/07	1	769.00	0	0.00	764.00	1	863	0.12%
2020/03/11	0	0.00	1	786.00	765.00	-1	815	-0.12%
2020/03/10	1	767.00	0	0.00	770.00	1	814	0.12%
2020/03/05	0	0.00	1	836.00	834.00	-1	799	-0.13%
2020/03/04	1	821.00	0	0.00	821.00	1	795	0.13%
2020/03/02	0	0.00	1	816.00	823.00	-1	786	-0.13%
2020/02/27	1	811.00	0	0.00	810.00	1	788	0.13%
2020/02/25	0	0.00	1	890.00	892.00	-1	778	-0.13%
2020/02/24	0	0.00	1	843.00	881.00	-1	785	-0.13%
2020/02/21	1	863.00	0	0.00	863.00	1	788	0.13%
2020/02/20	0	0.00	3	870.00	871.00	-3	794	-0.38%
2020/02/19	1	893.00	0	0.00	891.00	1	791	0.13%
2020/02/17	1	918.00	0	0.00	890.00	1	815	0.12%
2020/02/14	3	956.67	1	970.00	941.00	2	811	0.25%
2020/02/12	0	0.00	3	965.00	965.00	-3	794	-0.38%
2020/02/07	3	926.00	3	969.00	923.00	0	820	0.00%
2020/02/06	3	934.33	3	940.00	935.00	0	823	0.00%
2020/02/05	1	912.00	0	0.00	911.00	1	831	0.12%
2020/02/04	2	917.50	0	0.00	920.00	2	833	0.24%
2020/01/17	0	0.00	4	941.00	927.00	-4	940	-0.43%
2020/01/03	4	1026.25	0	0.00	996.00	4	939	0.43%
2020/01/02	0	0.00	3	1060.00	1050.00	-3	938	-0.32%
2019/12/31	1	1010.00	1	1025.00	1030.00	0	966	0.00%
2019/12/30	0	0.00	1	1020.00	1025.00	-1	989	-0.10%
2019/12/27	3	1020.00	0	0.00	1005.00	3	992	0.30%
2019/12/25	1	1045.00	0	0.00	1045.00	1	1,004	0.10%
2019/12/06	0	0.00	5	956.00	993.00	-5	1,064	-0.47%
2019/12/05	1	915.00	0	0.00	910.00	1	1,028	0.10%
2019/12/04	1	884.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	0	0.00	1	890.00	900.00	-1	1,047	-0.10%
2019/11/20	1	910.00	0	0.00	899.00	1	1,128	0.09%
2019/11/18	2	970.50	1	967.00	965.00	1	1,125	0.09%
2019/11/15	2	985.50	1	981.00	968.00	1	1,127	0.09%
2019/11/14	3	973.00	1	969.00	970.00	2	1,107	0.18%
2019/11/12	1	972.00	1	962.00	963.00	0	1,100	0.00%
2019/11/08	0	0.00	4	949.00	980.00	-4	1,091	-0.37%
2019/11/07	4	923.75	0	0.00	925.00	4	1,126	0.36%
2019/11/06	3	954.00	3	963.33	960.00	0	1,142	0.00%
2019/11/01	0	0.00	1	964.00	960.00	-1	1,219	-0.08%
2019/10/28	0	0.00	2	899.50	930.00	-2	1,157	-0.17%
2019/10/25	2	882.50	2	900.00	880.00	0	1,126	0.00%
2019/10/24	2	884.00	0	0.00	884.00	2	1,098	0.18%
2019/10/21	0	0.00	4	880.00	860.00	-4	1,095	-0.37%
2019/10/18	4	874.00	0	0.00	877.00	4	1,094	0.37%
2019/10/17	0	0.00	4	889.00	883.00	-4	1,086	-0.37%
2019/10/15	5	876.00	4	889.00	871.00	1	1,066	0.09%
2019/10/14	3	876.67	0	0.00	876.00	3	1,060	0.28%
2019/10/07	0	0.00	2	873.50	908.00	-2	1,018	-0.20%
2019/09/26	1	843.00	0	0.00	830.00	1	915	0.11%
2019/09/23	4	865.50	2	833.50	835.00	2	877	0.23%
2019/09/19	1	772.00	3	775.67	785.00	-2	799	-0.25%
2019/09/18	2	746.00	0	0.00	744.00	2	778	0.26%
2019/08/29	1	741.00	1	729.00	730.00	0	670	0.00%
2019/08/27	0	0.00	1	705.00	730.00	-1	629	-0.16%
2019/08/21	0	0.00	1	640.00	656.00	-1	562	-0.18%
2019/08/12	2	598.50	2	612.00	612.00	0	556	0.00%
2019/08/08	0	0.00	1	551.00	585.00	-1	503	-0.20%
2019/08/06	1	501.00	1	518.00	508.00	0	460	0.00%
2019/08/01	0	0.00	1	438.00	448.50	-1	353	-0.28%
2019/07/26	1	433.00	0	0.00	434.50	1	353	0.28%
2019/07/25	0	0.00	1	438.00	439.50	-1	352	-0.28%
2019/07/24	1	431.00	0	0.00	426.50	1	351	0.28%
2019/07/19	0	0.00	1	423.00	423.00	-1	391	-0.26%
2019/07/18	1	416.00	0	0.00	416.50	1	405	0.25%
2019/07/15	0	0.00	1	424.00	424.50	-1	450	-0.22%
2019/07/10	0	0.00	1	417.00	422.00	-1	478	-0.21%
2019/07/04	0	0.00	3	413.17	414.00	-3	518	-0.58%
2019/07/03	6	420.75	2	416.75	416.50	4	526	0.76%
2019/07/01	0	0.00	2	432.00	441.00	-2	550	-0.36%
2019/06/27	0	0.00	1	413.00	412.50	-1	603	-0.17%
2019/06/26	1	403.00	0	0.00	407.50	1	607	0.16%
2019/06/25	1	412.00	0	0.00	405.50	1	606	0.16%
2019/06/21	1	422.00	1	428.50	416.00	0	613	0.00%
2019/06/20	1	421.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	1	425.00	428.00	-1	612	-0.16%
2019/06/18	0	0.00	1	392.00	397.00	-1	598	-0.17%
2019/06/17	0	0.00	1	384.00	383.00	-1	593	-0.17%
2019/06/14	1	374.00	0	0.00	373.50	1	588	0.17%
2019/06/11	0	0.00	1	382.00	383.00	-1	588	-0.17%
2019/06/10	1	372.00	0	0.00	376.50	1	589	0.17%
2019/06/05	1	390.50	0	0.00	377.00	1	592	0.17%
2019/05/24	1	387.50	0	0.00	382.50	1	610	0.16%
2019/05/17	3	408.33	3	408.17	408.50	0	616	0.00%
2019/05/15	0	0.00	1	434.50	435.00	-1	641	-0.16%
2019/05/14	1	427.00	0	0.00	429.00	1	643	0.16%
2019/05/06	2	468.25	0	0.00	457.50	2	656	0.30%
2019/05/02	0	0.00	1	487.00	488.50	-1	657	-0.15%
2019/04/30	1	482.00	0	0.00	481.50	1	660	0.15%
2019/04/26	2	508.00	1	513.00	510.00	1	646	0.15%
2019/04/19	1	505.00	2	510.00	515.00	-1	610	-0.16%
2019/04/17	1	498.00	1	485.50	492.00	0	618	0.00%
2019/04/15	1	480.50	0	0.00	485.00	1	618	0.16%
2019/04/11	0	0.00	1	464.00	464.00	-1	606	-0.16%
2019/04/09	0	0.00	1	512.00	489.00	-1	588	-0.17%
2019/04/08	0	0.00	1	493.00	503.00	-1	581	-0.17%
2019/04/03	1	504.00	0	0.00	503.00	1	574	0.17%
2019/04/02	3	480.33	2	494.00	493.50	1	563	0.18%
2019/04/01	1	443.00	0	0.00	464.50	1	527	0.19%
2019/03/26	0	0.00	1	415.00	415.00	-1	523	-0.19%
2019/03/25	1	407.00	0	0.00	403.50	1	517	0.19%
2019/03/20	0	0.00	1	417.00	420.00	-1	522	-0.19%
2019/03/18	1	411.00	1	415.50	410.00	0	525	0.00%
2019/03/15	1	410.00	1	415.50	413.00	0	525	0.00%
2019/03/14	1	413.00	1	420.00	410.00	0	532	0.00%
2019/03/13	1	411.00	0	0.00	415.00	1	536	0.19%
2019/03/12	0	0.00	1	420.00	413.00	-1	537	-0.19%
2019/03/08	2	407.50	2	405.75	405.00	0	547	0.00%
2019/02/27	1	413.00	0	0.00	416.00	1	549	0.18%
2019/02/26	1	414.50	0	0.00	412.00	1	546	0.18%
2019/02/22	0	0.00	1	420.00	418.00	-1	537	-0.19%
2019/02/21	0	0.00	1	421.00	424.50	-1	536	-0.19%
2019/02/18	1	406.50	0	0.00	401.50	1	514	0.19%
2019/02/15	1	419.50	0	0.00	419.00	1	502	0.20%
2019/02/12	0	0.00	1	441.00	440.00	-1	462	-0.22%
2019/01/28	1	434.00	0	0.00	433.50	1	449	0.22%
2019/01/23	0	0.00	0.5	432.00	427.50	-0.5	460	-0.10%
2019/01/21	0	0.00	0.2	430.00	427.00	-0.2	449	-0.04%
2019/01/17	0	0.00	0.4	425.00	420.00	-0.4	447	-0.08%
2019/01/16	1	418.00	1	432.00	419.50	0	442	0.00%
2019/01/15	1	422.00	0	0.00	423.50	1	429	0.23%
2018/11/01	0	0.00	0.1	458.50	458.50	-0.1	390	-0.03%
2018/10/31	0	0.00	0.5	432.00	417.00	-0.5	385	-0.13%
2018/10/29	0	0.00	0.2	392.50	388.00	-0.2	391	-0.05%
2018/10/23	0	0.00	0.2	416.00	410.50	-0.2	382	-0.05%
2018/10/09	1	434.00	0	0.00	430.00	1	341	0.29%
2018/10/08	1	436.00	1	454.00	450.00	0	337	0.00%
2018/09/27	0	0.00	1	459.00	457.00	-1	324	-0.31%
2018/09/18	1	470.00	1	487.00	477.00	0	319	0.00%
2018/09/14	1	508.00	1	523.00	510.00	0	306	0.00%
2018/09/13	1	532.00	0	0.00	505.00	1	299	0.33%
2018/09/12	1	548.00	1	554.00	554.00	0	294	0.00%
2018/08/23	3	585.00	3	588.00	588.00	0	299	0.00%
2018/06/20	0	0.00	0	823.00	816.00	0	302	-0.01%
2018/06/07	0	0.00	1	935.00	921.00	-1	326	-0.31%
2018/06/05	1	900.00	0	0.00	876.00	1	313	0.32%
2018/06/04	1	848.00	1	860.00	863.00	0	304	0.00%
2018/05/15	0	795.00	0	0.00	800.00	0	339	0.01%
2018/05/10	0	0.00	0.3	800.00	800.00	-0.3	339	-0.09%
2018/05/08	1	741.00	1	750.00	746.00	0	334	0.00%
2018/05/07	1	731.00	2	753.00	750.00	-1	338	-0.30%
2018/05/03	1	741.00	0	0.00	733.00	1	334	0.30%
2018/04/18	0	0.00	1	782.00	800.00	-1	341	-0.29%
2018/04/02	1	781.00	1	756.00	756.00	0	364	0.00%
2018/03/28	0	0.00	1	779.00	797.00	-1	361	-0.28%
2018/03/27	2	741.50	1	739.00	745.00	1	348	0.29%
2018/03/26	0	0.00	1	731.00	721.00	-1	335	-0.30%
2018/03/23	1	822.00	3	809.33	800.00	-2	315	-0.63%
2018/03/22	0	0.00	1	844.00	842.00	-1	310	-0.32%
2018/03/21	4	832.50	0	0.00	846.00	4	307	1.30%
2018/03/20	2	837.50	2	833.00	816.00	0	298	0.00%
2018/03/19	0	0.00	0.7	905.00	900.00	-0.7	286	-0.24%
2018/03/16	1	902.00	1	917.00	902.00	0	282	0.00%
2018/03/14	1	970.00	0	0.00	963.00	1	277	0.36%
2018/03/12	0	0.00	1	992.00	985.00	-1	277	-0.36%
2018/03/07	1	981.00	0	0.00	983.00	1	287	0.35%
2018/03/05	1	1000.00	1	1010.00	990.00	0	287	0.00%
2018/02/22	0	0.00	1	1039.84	1015.00	-1	272	-0.37%
2018/02/09	1	1020.00	1	1030.00	1055.00	0	268	0.00%
2018/02/08	0	1055.00	0	0.00	1050.00	0	266	0.01%
2018/02/01	0.6	1175.00	0	0.00	1185.00	0.6	268	0.21%
2018/01/30	0	1150.00	0	0.00	1155.00	0	269	0.00%
2018/01/29	0	1175.00	0	0.00	1175.00	0	274	0.00%
2018/01/26	0	1170.00	0	0.00	1170.00	0	282	0.00%
2018/01/25	0.4	1175.00	0	0.00	1190.00	0.4	290	0.14%
2018/01/10	0	0.00	1	1075.00	1105.00	-1	302	-0.33%
2018/01/08	1	1080.00	0	0.00	1070.00	1	308	0.32%
2018/01/04	0	0.00	0.7	1155.00	1165.00	-0.7	311	-0.22%