精測 (6510)-台新-三民券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.5
漲跌
▼6.5
漲幅
-1.35%
成交量
149張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	451.50	0	0.00	450.00	0	170	0.02%
2024/04/19	0	0.00	1	446.00	451.00	-1	174	-0.57%
2024/04/18	0	0.00	2	473.50	471.00	-2	171	-1.17%
2024/04/16	2	483.57	0	0.00	481.00	2	166	1.23%
2024/04/15	1	483.22	1	493.50	484.00	0	160	0.02%
2024/04/10	1	514.00	0	0.00	513.00	1	157	0.64%
2024/04/09	1	515.00	2	510.00	510.00	-1	161	-0.62%
2024/03/26	2	522.50	1	519.00	517.00	1	177	0.56%
2024/03/25	0	0.00	1	519.00	516.00	-1	177	-0.56%
2024/03/20	1	510.00	0	0.00	508.00	1	184	0.54%
2024/03/14	0	0.00	1	520.00	520.00	-1	195	-0.51%
2024/03/13	1	530.00	1	525.00	525.00	0	201	0.00%
2024/03/12	2	530.00	1	527.00	527.00	1	205	0.49%
2024/03/11	1	521.00	0	0.00	521.00	1	222	0.45%
2024/03/08	0.1	526.00	0	0.00	520.00	0.1	227	0.04%
2024/03/07	1.1	544.19	0	0.00	525.00	1.1	230	0.46%
2024/03/06	0	0.00	0.3	543.19	542.00	-0.3	233	-0.12%
2024/03/05	1	552.93	0	0.00	548.00	1	240	0.43%
2024/03/04	2.1	555.95	1	554.00	553.00	1.1	243	0.45%
2024/02/29	1	555.00	1	551.00	552.00	0	255	0.00%
2024/02/27	1	551.00	2	560.00	552.00	-1	268	-0.37%
2024/02/23	2	565.50	3.1	563.39	561.00	-1.1	278	-0.39%
2024/02/21	4	563.00	1	562.00	564.00	3	270	1.11%
2024/02/20	3	567.67	0.4	565.00	569.00	2.7	263	1.00%
2024/02/19	0	0.00	3.5	567.42	569.00	-3.5	261	-1.32%
2024/02/16	0	0.00	1	541.00	541.00	-1	249	-0.40%
2024/02/15	2	537.00	1	534.00	536.00	1	249	0.40%
2024/02/02	3.1	536.30	1	533.00	536.00	2.1	249	0.83%
2024/01/31	0	0.00	1	528.00	529.00	-1	248	-0.40%
2024/01/29	1	533.00	0	0.00	533.00	1	252	0.40%
2024/01/26	0.1	531.04	0	0.00	532.00	0.1	253	0.02%
2024/01/25	1	529.00	1	530.00	528.00	0	255	0.00%
2024/01/24	0.1	533.00	0	0.00	531.00	0.1	255	0.02%
2024/01/22	0.3	534.70	0	0.00	537.00	0.3	261	0.10%
2024/01/19	0.1	520.60	0	0.00	521.00	0.1	273	0.04%
2024/01/18	0.2	510.33	0	0.00	504.00	0.2	279	0.05%
2024/01/17	0	509.67	0	0.00	507.00	0	279	0.02%
2024/01/16	0	0.00	1	520.00	523.00	-1	276	-0.36%
2024/01/15	2.2	519.75	2	526.00	523.00	0.2	278	0.08%
2024/01/11	1	537.00	0	0.00	540.00	1	284	0.35%
2024/01/03	1.1	535.39	0	0.00	538.00	1.1	318	0.36%
2024/01/02	0.1	552.00	0	0.00	549.00	0.1	317	0.03%
2023/12/25	0.1	557.00	0	0.00	555.00	0.1	342	0.01%
2023/12/22	0	562.00	0	0.00	559.00	0	370	0.01%
2023/12/21	1	568.00	0	0.00	566.00	1	369	0.27%
2023/12/15	1	571.00	1	580.00	575.00	0	363	0.00%
2023/12/14	2	569.50	3	565.00	565.00	-1	359	-0.28%
2023/12/11	0.1	575.00	0	0.00	572.00	0.1	352	0.03%
2023/12/08	0.1	575.50	0	0.00	572.00	0.1	351	0.02%
2023/12/07	1.2	584.33	0	0.00	575.00	1.2	346	0.35%
2023/12/06	4	584.75	2.5	585.78	583.00	1.6	341	0.45%
2023/12/05	1.1	554.14	0	0.00	557.00	1.1	325	0.32%
2023/12/04	1	572.00	3	574.67	572.00	-2	325	-0.61%
2023/12/01	1.1	579.82	1	574.00	573.00	0.1	329	0.03%
2023/11/30	0	0.00	1	593.00	589.00	-1	326	-0.31%
2023/11/29	1	589.00	0	0.00	592.00	1	321	0.31%
2023/11/28	2.2	586.18	0	0.00	586.00	2.2	316	0.70%
2023/11/27	4.1	588.85	2.2	590.78	583.00	1.9	311	0.61%
2023/10/27	1.1	496.14	0	0.00	491.00	1.1	268	0.42%
2023/10/26	0.1	533.51	0	527.00	524.00	0.1	269	0.03%
2023/10/25	1	558.00	0	0.00	557.00	1	265	0.38%
2023/10/23	0	0.00	0	568.00	557.00	0	271	-0.01%
2023/10/20	0	0.00	0.1	584.00	585.00	-0.1	268	-0.03%
2023/10/19	0	0.00	1	593.00	581.00	-1	266	-0.38%
2023/10/16	0	0.00	1	586.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	0.1	574.00	574.00	-0.1	251	-0.04%
2023/10/06	2	568.00	2	552.00	552.00	0	284	0.00%
2023/10/05	1	568.00	0	0.00	566.00	1	285	0.35%
2023/09/28	0	0.00	0.1	594.00	580.00	-0.1	290	-0.03%
2023/09/27	2	588.50	3.1	583.78	585.00	-1.1	274	-0.39%
2023/09/26	0	0.00	0.1	541.00	537.00	-0.1	250	-0.04%
2023/09/22	0	528.00	1	525.00	529.00	-1	263	-0.38%
2023/09/05	0	0.00	0.1	528.00	532.00	-0.1	375	-0.03%
2023/09/04	0	0.00	2	488.25	514.00	-2	379	-0.53%
2023/08/29	0	507.57	0	0.00	512.00	0	396	0.01%
2023/08/25	2	511.00	0	0.00	508.00	2	398	0.50%
2023/08/10	0	499.50	0	0.00	489.00	0	419	0.01%
2023/08/09	0	504.00	0	0.00	508.00	0	416	0.01%
2023/08/02	1	505.00	0	0.00	507.00	1	416	0.24%
2023/07/31	1.1	515.77	2	522.50	515.00	-0.9	413	-0.22%
2023/07/28	0.1	551.88	1	551.00	564.00	-1	399	-0.24%
2023/07/26	0.1	552.00	0	0.00	545.00	0.1	397	0.03%
2023/07/21	0.1	568.00	1	570.00	571.00	-0.9	409	-0.22%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	0.2	589.48	590.00	-0.2	419	-0.05%
2023/07/18	0	579.00	0	0.00	568.00	0	414	0.01%
2023/07/17	1	582.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	1	596.05	591.00	-1	391	-0.26%
2023/07/12	0	0.00	1	570.00	570.00	-1	375	-0.27%
2023/07/11	0.1	583.00	0	0.00	580.00	0.1	372	0.02%
2023/07/10	3	595.33	3	592.67	583.00	0	370	0.00%
2023/07/07	0	593.00	1	600.00	595.00	-1	364	-0.27%
2023/07/06	0	591.00	0	0.00	587.00	0	358	0.00%
2023/07/05	2	600.50	1	590.00	601.00	1	355	0.28%
2023/07/03	0	0.00	0.2	596.00	597.00	-0.2	342	-0.04%
2023/06/30	1.1	585.76	0	0.00	586.00	1.1	333	0.31%
2023/06/29	1	584.00	0	0.00	579.00	1	331	0.30%
2023/06/28	1	586.00	2.1	577.78	577.00	-1.1	331	-0.33%
2023/06/27	0.1	565.22	1	563.00	569.00	-0.9	331	-0.27%
2023/06/26	2.1	561.24	0	0.00	567.00	2.1	335	0.63%
2023/06/21	1	568.11	0	0.00	566.00	1	360	0.29%
2023/06/14	0	0.00	1	609.00	593.00	-1	370	-0.27%
2023/06/12	0	0.00	2.2	591.73	595.00	-2.2	342	-0.63%
2023/06/09	0	0.00	2.1	575.44	575.00	-2.1	310	-0.67%
2023/06/08	1.1	529.82	0	0.00	526.00	1.1	288	0.36%
2023/06/07	3	522.67	4	521.75	543.00	-1	282	-0.35%
2023/06/06	1	509.00	0	0.00	512.00	1	270	0.37%
2023/06/05	0	0.00	1	505.00	504.00	-1	268	-0.37%
2023/06/01	1	493.00	0	0.00	492.00	1	271	0.37%
2023/05/31	0	0.00	0.1	500.00	498.00	-0.1	274	-0.02%
2023/05/29	2.1	506.34	0	0.00	501.00	2.1	278	0.74%
2023/05/26	1	512.00	1	490.00	492.00	0	284	0.00%
2023/05/25	0	0.00	1	471.50	471.50	-1	277	-0.36%
2023/05/24	1	478.00	0	0.00	476.50	1	277	0.36%
2023/05/23	0	0.00	1	478.50	478.00	-1	280	-0.36%
2023/05/16	0.1	468.50	0	0.00	471.00	0.1	304	0.02%
2023/05/08	1	483.50	0	0.00	483.50	1	365	0.27%
2023/05/05	0.1	479.00	1	478.50	473.50	-1	366	-0.26%
2023/05/02	0	0.00	1	477.00	478.00	-1	373	-0.27%
2023/04/28	3	476.50	1	473.00	482.50	2	377	0.53%
2023/04/25	2.1	499.80	1	502.00	477.00	1.1	359	0.29%
2023/04/24	1	491.00	0	0.00	491.00	1	351	0.28%
2023/04/21	1	518.04	0	0.00	515.00	1	346	0.29%
2023/04/11	0	0.00	1	585.00	585.00	-1	339	-0.29%
2023/04/06	0	567.00	0	0.00	562.00	0	338	0.01%
2023/03/31	1	573.00	0	0.00	569.00	1	337	0.30%
2023/03/30	0	0.00	1	577.00	573.00	-1	337	-0.30%
2023/03/29	0	582.00	0	0.00	573.00	0	338	0.01%
2023/03/28	0.1	591.00	0	0.00	587.00	0.1	336	0.01%
2023/03/27	1.1	590.10	1	597.00	589.00	0.1	330	0.02%
2023/03/24	2.1	626.33	1	620.00	606.00	1.1	323	0.34%
2023/03/23	0	625.00	3.2	609.87	629.00	-3.2	299	-1.07%
2023/03/22	3	597.33	1.1	599.33	596.00	1.9	285	0.67%
2023/03/21	1	596.00	0	0.00	588.00	1	281	0.36%
2023/03/17	0	0.00	1	570.00	573.00	-1	280	-0.36%
2023/03/13	0	0.00	1	542.00	573.00	-1	328	-0.30%
2023/03/10	1	573.00	0	0.00	571.00	1	344	0.29%
2023/03/07	1	587.00	1	587.00	587.00	0	402	0.00%
2023/03/03	1.1	591.10	0	0.00	595.00	1.1	428	0.25%
2023/03/02	2.1	603.24	2.1	603.81	595.00	0	433	0.00%
2023/03/01	0	597.00	0	0.00	595.00	0	426	0.01%
2023/02/21	0.1	584.00	0	585.00	582.00	0.1	406	0.01%
2023/02/20	1	573.00	1	574.00	577.00	0	407	0.00%
2023/02/17	1	579.07	1	581.00	578.00	0	406	0.00%
2023/02/16	1	598.00	0	0.00	592.00	1	401	0.25%
2023/02/15	1	589.00	0	0.00	587.00	1	402	0.25%
2023/02/13	2	578.00	0	0.00	578.00	2	390	0.51%
2023/02/09	1.1	597.00	2	599.00	596.00	-0.9	375	-0.24%
2023/02/08	0	0.00	1	577.00	587.00	-1	357	-0.28%
2023/01/30	1	509.00	2	524.50	537.00	-1	328	-0.30%
2023/01/11	1	494.50	0	0.00	494.50	1	320	0.31%
2022/12/16	1	510.00	0	0.00	520.00	1	335	0.30%
2022/12/14	0	0.00	1	531.00	534.00	-1	327	-0.31%
2022/12/12	0	519.00	0	0.00	521.00	0	315	0.01%
2022/12/07	1	535.00	0	0.00	535.00	1	314	0.32%
2022/12/06	0	0.00	1	559.00	547.00	-1	304	-0.33%
2022/12/05	3	565.67	2	566.00	553.00	1	296	0.34%
2022/12/02	2	552.00	0	0.00	544.00	2	276	0.72%
2022/12/01	1	531.00	1	537.00	522.00	0	259	0.00%
2022/11/30	0	0.00	1	513.00	520.00	-1	246	-0.41%
2022/11/29	1	480.50	0	0.00	490.50	1	235	0.42%
2022/11/24	0	0.00	2	443.75	450.00	-2	210	-0.95%
2022/11/22	1	427.50	0	0.00	425.50	1	205	0.49%
2022/11/18	0	0.00	1	440.50	434.50	-1	209	-0.48%
2022/11/17	1	432.00	0	0.00	432.00	1	209	0.48%
2022/11/14	0	0.00	1	423.50	421.50	-1	209	-0.48%
2022/11/11	2	417.50	4	424.75	422.00	-2	215	-0.93%
2022/11/08	1	413.00	0	0.00	401.00	1	220	0.45%
2022/11/07	0	0.00	1	398.00	402.00	-1	220	-0.45%
2022/11/04	1	390.50	0	0.00	390.00	1	219	0.45%
2022/11/02	1	385.50	0	0.00	388.50	1	224	0.45%
2022/10/31	0	0.00	1	381.00	380.00	-1	236	-0.42%
2022/10/28	1	378.50	0	0.00	378.00	1	245	0.41%
2022/10/14	0	0.00	1	394.00	392.50	-1	294	-0.34%
2022/10/12	0	0.00	2	401.50	405.00	-2	292	-0.68%
2022/10/06	1	423.50	1	423.50	423.00	0	293	0.00%
2022/10/05	1	425.00	2	429.25	422.00	-1	294	-0.34%
2022/09/28	1	374.00	0	0.00	368.50	1	296	0.34%
2022/09/26	1	400.50	0	0.00	394.50	1	289	0.35%
2022/09/15	1	459.00	0	0.00	456.00	1	282	0.35%
2022/09/14	0	0.00	1	465.00	462.50	-1	280	-0.36%
2022/09/13	1	460.50	0	0.00	451.50	1	275	0.36%
2022/09/07	0	0.00	1	435.50	435.00	-1	273	-0.37%
2022/09/05	1	465.00	0	0.00	444.50	1	267	0.37%
2022/09/01	0	0.00	6	454.00	451.50	-6	244	-2.45%
2022/08/31	8	464.50	2	458.25	462.50	6	240	2.50%
2022/08/30	2	446.00	1	450.00	449.00	1	231	0.43%
2022/08/23	1	438.00	0	0.00	442.00	1	230	0.43%
2022/08/18	1	437.00	0	0.00	441.50	1	223	0.45%
2022/08/17	0	0.00	1	451.00	453.00	-1	216	-0.46%
2022/08/04	1	445.50	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	1	455.00	460.50	-1	177	-0.56%
2022/06/10	1	482.50	0	0.00	482.50	1	127	0.78%
2022/06/06	0	0.00	1	497.50	491.00	-1	128	-0.78%
2022/06/01	1	507.00	1	498.50	502.00	0	128	0.00%
2022/05/31	1	493.50	1	494.00	493.50	0	125	0.00%
2022/05/30	1	492.00	0	0.00	493.50	1	124	0.81%
2022/05/26	0	0.00	1	479.50	479.50	-1	125	-0.80%
2022/05/05	1	484.50	0	0.00	480.00	1	131	0.76%
2022/04/06	0	0.00	1	590.00	586.00	-1	196	-0.51%
2022/03/30	1	610.00	0	0.00	609.00	1	220	0.45%
2022/03/03	1	648.00	1	641.00	637.00	0	247	0.00%
2022/02/17	0	0.00	1	621.00	625.00	-1	266	-0.37%
2022/02/15	1	621.00	0	0.00	613.00	1	270	0.37%
2022/01/26	1	628.00	0	0.00	628.00	1	314	0.32%
2022/01/07	0	0.00	1	707.00	704.00	-1	481	-0.21%
2022/01/06	0	0.00	1	730.00	730.00	-1	476	-0.21%
2022/01/05	1	725.00	1	757.00	741.00	0	469	0.00%
2022/01/03	1	700.00	0	0.00	700.00	1	455	0.22%
2021/12/30	1	725.00	1	717.00	711.00	0	458	0.00%
2021/12/27	1	679.00	1	686.00	688.00	0	447	0.00%
2021/11/03	1	685.00	0	0.00	681.00	1	507	0.20%
2021/10/27	0	0.00	1	763.00	745.00	-1	403	-0.25%
2021/10/25	3	749.67	2	765.00	760.00	1	410	0.24%
2021/10/22	0	0.00	4	752.50	745.00	-4	405	-0.99%
2021/10/08	0	0.00	1	678.00	674.00	-1	364	-0.27%
2021/09/17	0	0.00	2	693.00	674.00	-2	309	-0.65%
2021/09/15	0	0.00	2	630.00	632.00	-2	271	-0.74%
2021/09/03	0	0.00	0	592.00	591.00	0	274	0.00%
2021/08/20	0	0.00	1	554.00	558.00	-1	296	-0.34%
2021/08/19	1	548.00	0	0.00	553.00	1	296	0.34%
2021/08/17	1	538.00	0	0.00	531.00	1	296	0.34%
2021/08/13	1	573.00	0	0.00	573.00	1	288	0.35%
2021/08/10	0	0.00	1	625.00	633.00	-1	276	-0.36%
2021/07/30	1	668.00	1	675.00	668.00	0	283	0.00%
2021/07/28	1	630.00	1	630.00	630.00	0	271	0.00%
2021/07/27	3	662.33	3	651.00	651.00	0	272	0.00%
2021/07/26	1	659.00	0	0.00	659.00	1	277	0.36%
2021/07/23	0	0.00	1	644.00	644.00	-1	290	-0.34%
2021/07/16	0	0.00	1	671.00	671.00	-1	317	-0.31%
2021/07/15	2	660.00	0	0.00	660.00	2	317	0.63%
2021/07/12	0	0.00	0	643.00	643.00	0	318	-0.01%
2021/07/09	1	632.00	1	630.00	634.00	0	332	0.00%
2021/07/06	0	0.00	1	653.00	652.00	-1	363	-0.28%
2021/07/05	1	655.00	0	0.00	655.00	1	363	0.28%
2021/07/02	0	0.00	1	647.00	648.00	-1	360	-0.28%
2021/06/28	1	658.00	0	0.00	658.00	1	361	0.28%
2021/06/18	0	0.00	1	677.00	675.00	-1	349	-0.29%
2021/06/17	1	679.00	0	0.00	681.00	1	347	0.29%
2021/06/16	0	689.00	0	0.00	690.00	0	347	0.00%
2021/06/11	0	0.00	1	716.00	706.00	-1	345	-0.29%
2021/06/09	2	694.00	0	0.00	699.00	2	338	0.59%
2021/06/04	1	684.00	0	0.00	684.00	1	336	0.30%
2021/06/02	0	0.00	1	693.00	676.00	-1	337	-0.30%
2021/06/01	1	700.00	0	0.00	690.00	1	338	0.30%
2021/05/25	0	0.00	1	673.00	675.00	-1	339	-0.29%
2021/05/18	1	651.00	0	0.00	651.00	1	364	0.27%
2021/05/07	1	701.00	1	703.00	709.00	0	397	0.00%
2021/05/06	0	0.00	1	676.00	675.00	-1	401	-0.25%
2021/05/05	1	694.00	0	0.00	692.00	1	403	0.25%
2021/05/04	1	714.00	1.2	710.93	716.00	-0.2	409	-0.05%
2021/04/29	1	717.00	1	749.00	744.00	0	439	0.00%
2021/04/28	0	0.00	1	705.00	699.00	-1	441	-0.23%
2021/04/26	2	703.46	0	0.00	703.00	2	487	0.41%
2021/04/23	1	700.00	0	0.00	700.00	1	519	0.19%
2021/04/19	1.2	734.25	1	738.00	733.00	0.2	565	0.03%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/15	2	765.00	1	752.00	760.00	1	585	0.17%
2021/04/14	1	815.00	0	796.00	765.00	1	577	0.17%
2021/04/09	0	0.00	1	900.00	909.00	-1	579	-0.17%
2021/04/08	1	913.00	0	0.00	913.00	1	583	0.17%
2021/04/06	0	0.00	1	921.00	909.00	-1	591	-0.17%
2021/03/25	0	0.00	0	899.00	892.00	0	587	0.00%
2021/03/24	0	0.00	2	886.00	910.00	-2	588	-0.34%
2021/03/23	3	907.33	0	0.00	902.00	3	587	0.51%
2021/03/22	0	845.00	0	0.00	842.00	0	579	0.00%
2021/03/18	0	879.67	0	0.00	868.00	0	576	0.01%
2021/03/04	0	0.00	1	855.00	858.00	-1	629	-0.16%
2021/03/03	1	885.00	0	0.00	890.00	1	625	0.16%
2021/02/26	0	0.00	1	887.00	900.00	-1	635	-0.16%
2021/02/22	0	0.00	1	917.00	919.00	-1	651	-0.15%
2021/02/19	0	0.00	1	941.00	935.00	-1	652	-0.15%
2021/02/18	0	943.00	0	0.00	946.00	0	667	0.00%
2021/02/03	0	900.00	0	0.00	890.00	0	732	0.00%
2021/01/29	1	903.00	0	0.00	888.00	1	734	0.14%
2021/01/28	0	0.00	1	916.00	900.00	-1	728	-0.14%
2021/01/26	1	933.00	1	947.00	924.00	0	730	0.00%
2021/01/22	2	991.00	1	996.00	990.00	1	710	0.14%
2021/01/20	8	982.50	8	957.00	936.00	0	672	0.00%
2021/01/19	3	957.00	4	994.25	974.00	-1	650	-0.15%
2021/01/18	7	915.29	6	922.00	959.00	1	621	0.16%
2021/01/15	0	0.00	4	888.25	889.00	-4	582	-0.69%
2021/01/11	1	866.00	6	859.83	861.00	-5	525	-0.95%
2021/01/08	1	841.00	0	0.00	833.00	1	509	0.20%
2021/01/07	0	0.00	2	817.00	820.00	-2	498	-0.40%
2021/01/06	6	802.17	2	809.50	815.00	4	488	0.82%
2021/01/04	1	793.00	2	798.00	777.00	-1	473	-0.21%
2020/12/30	0	0.00	2	776.00	778.00	-2	469	-0.43%
2020/12/24	1	759.00	0	0.00	760.00	1	485	0.21%
2020/12/23	0	0.00	1	745.00	758.00	-1	489	-0.20%
2020/12/22	1	740.00	0	0.00	740.00	1	495	0.20%
2020/12/17	0	0.00	1	749.00	773.00	-1	508	-0.20%
2020/12/16	1	751.00	1	758.00	751.00	0	508	0.00%
2020/12/11	1	758.00	0	0.00	750.00	1	527	0.19%
2020/12/10	0	0.00	1	764.00	764.00	-1	534	-0.19%
2020/12/09	0	0.00	1	765.00	769.00	-1	547	-0.18%
2020/12/08	1	755.00	1	761.00	755.00	0	550	0.00%
2020/12/04	3	769.67	1	760.00	758.00	2	563	0.35%
2020/12/03	1	795.00	0	0.00	796.00	1	553	0.18%
2020/12/02	1	796.00	2	798.50	796.00	-1	563	-0.18%
2020/12/01	2	774.50	0	0.00	770.00	2	576	0.35%
2020/11/25	0	0.00	1	800.00	778.00	-1	595	-0.17%
2020/11/24	3	803.67	2	813.00	800.00	1	594	0.17%
2020/11/23	0	0.00	1	788.00	787.00	-1	585	-0.17%
2020/11/20	1	786.00	1	791.00	785.00	0	598	0.00%
2020/11/19	1	783.00	0	0.00	790.00	1	599	0.17%
2020/11/18	1	789.00	2	790.00	790.00	-1	598	-0.17%
2020/11/17	3	779.00	1	787.00	788.00	2	601	0.33%
2020/11/16	0	0.00	4	782.25	793.00	-4	601	-0.67%
2020/11/13	1	751.00	0	0.00	754.00	1	586	0.17%
2020/11/12	6	774.50	4	769.50	768.00	2	605	0.33%
2020/11/11	3	740.67	4	753.75	765.00	-1	588	-0.17%
2020/11/10	1	713.00	2	716.00	716.00	-1	557	-0.18%
2020/11/09	1	719.00	1	718.00	719.00	0	566	0.00%
2020/11/06	1	710.00	0	0.00	705.00	1	568	0.18%
2020/11/05	0	0.00	1	702.00	700.00	-1	585	-0.17%
2020/11/04	2	698.50	3	697.33	697.00	-1	596	-0.17%
2020/11/03	1	679.00	2	670.50	683.00	-1	599	-0.17%
2020/10/26	1	710.00	1	715.00	692.00	0	655	0.00%
2020/10/23	1	709.00	1	712.00	708.00	0	660	0.00%
2020/10/21	0	0.00	1	712.00	709.00	-1	689	-0.15%
2020/10/16	1	698.00	0	0.00	688.00	1	735	0.14%
2020/10/13	1	710.00	1	706.00	702.00	0	797	0.00%
2020/10/08	1	724.00	0	0.00	724.00	1	838	0.12%
2020/10/07	3	722.67	1	729.00	720.00	2	866	0.23%
2020/10/06	0	0.00	1	722.00	723.00	-1	877	-0.11%
2020/10/05	1	716.00	3	722.00	716.00	-2	913	-0.22%
2020/09/24	1	684.00	1	698.00	676.00	0	1,067	0.00%
2020/09/15	1	707.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	1	701.00	2	683.50	705.00	-1	1,383	-0.07%
2020/09/11	0	0.00	1	657.00	673.00	-1	1,385	-0.07%
2020/09/09	0	0.00	2	655.50	661.00	-2	1,436	-0.14%
2020/09/08	2	678.00	2	687.50	679.00	0	1,427	0.00%
2020/09/04	0	0.00	1	712.00	716.00	-1	1,443	-0.07%
2020/09/03	1	697.00	0	0.00	702.00	1	1,454	0.07%
2020/09/02	1	719.00	1	720.00	708.00	0	1,457	0.00%
2020/09/01	1	704.00	0	0.00	707.00	1	1,476	0.07%
2020/08/31	1	706.00	0	0.00	704.00	1	1,551	0.06%
2020/08/28	1	698.00	1	708.00	702.00	0	1,589	0.00%
2020/08/27	3	723.67	2	718.00	709.00	1	1,600	0.06%
2020/08/26	3	714.67	3	716.00	727.00	0	1,595	0.00%
2020/08/25	2	689.50	2	692.00	695.00	0	1,586	0.00%
2020/08/24	1	684.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	3	678.00	2	679.00	684.00	1	1,597	0.06%
2020/08/20	1	667.00	2	662.50	665.00	-1	1,595	-0.06%
2020/08/19	1	698.00	1	706.00	696.00	0	1,589	0.00%
2020/08/18	1	710.00	1	708.00	694.00	0	1,590	0.00%
2020/08/14	2	749.50	1	753.00	758.00	1	1,615	0.06%
2020/08/12	2	761.50	3	767.33	764.00	-1	1,627	-0.06%
2020/08/11	1	774.00	0	0.00	763.00	1	1,645	0.06%
2020/08/07	1	813.00	1	824.00	827.00	0	1,655	0.00%
2020/08/06	3	835.67	2	827.50	818.00	1	1,660	0.06%
2020/08/05	3	853.33	4	859.75	845.00	-1	1,652	-0.06%
2020/08/04	3	848.67	2	861.50	843.00	1	1,637	0.06%
2020/08/03	1	850.00	1	847.00	847.00	0	1,636	0.00%
2020/07/31	1	843.00	1	838.00	843.00	0	1,639	0.00%
2020/07/30	2	820.50	2	824.50	819.00	0	1,644	0.00%
2020/07/29	3	814.00	4	819.50	821.00	-1	1,661	-0.06%
2020/07/28	4	843.50	4	860.00	809.00	0	1,686	0.00%
2020/07/27	5	852.80	4	854.25	850.00	1	1,688	0.06%
2020/07/24	4	854.50	3	864.33	851.00	1	1,705	0.06%
2020/07/23	1	852.00	1	848.00	864.00	0	1,705	0.00%
2020/07/22	3	861.33	1	860.00	843.00	2	1,709	0.12%
2020/07/21	2	846.00	3	850.67	852.00	-1	1,733	-0.06%
2020/07/20	4	824.00	5	821.20	835.00	-1	1,757	-0.06%
2020/07/17	5	821.20	2	832.50	804.00	3	1,753	0.17%
2020/07/16	1	862.00	3	842.00	835.00	-2	1,761	-0.11%
2020/07/15	4	879.25	3	883.00	856.00	1	1,768	0.06%
2020/07/14	2	877.50	3	880.00	880.00	-1	1,804	-0.06%
2020/07/10	5	874.40	2	857.00	843.00	3	1,832	0.16%
2020/07/09	6	906.33	6	904.83	918.00	0	1,804	0.00%
2020/07/08	1	840.00	1	834.00	852.00	0	1,742	0.00%
2020/07/07	4	838.50	4	834.75	818.00	0	1,722	0.00%
2020/07/03	2	827.00	2	833.00	826.00	0	1,695	0.00%
2020/07/02	0	0.00	1	820.00	823.00	-1	1,672	-0.06%
2020/07/01	1	822.00	1	816.00	799.00	0	1,659	0.00%
2020/06/30	3	814.00	3	815.33	813.00	0	1,640	0.00%
2020/06/29	3	793.00	5	794.00	795.00	-2	1,621	-0.12%
2020/06/24	2	796.50	2	791.50	786.00	0	1,599	0.00%
2020/06/23	9	784.22	5	772.80	774.00	4	1,574	0.25%
2020/06/22	1	742.00	2	752.50	785.00	-1	1,539	-0.06%
2020/06/19	2	714.00	3	720.67	719.00	-1	1,479	-0.07%
2020/06/18	1	684.00	2	681.00	685.00	-1	1,434	-0.07%
2020/06/17	1	693.00	0	0.00	682.00	1	1,429	0.07%
2020/06/15	1	673.00	1	663.00	655.00	0	1,395	0.00%
2020/06/12	1	661.00	2	660.50	675.00	-1	1,390	-0.07%
2020/06/11	1	684.00	2	681.00	675.00	-1	1,390	-0.07%
2020/06/09	3	666.67	2	663.50	663.00	1	1,366	0.07%
2020/06/08	2	667.00	2	664.00	661.00	0	1,378	0.00%
2020/06/05	3	694.67	5	687.60	655.00	-2	1,361	-0.15%
2020/06/04	5	681.60	4	692.75	694.00	1	1,299	0.08%
2020/06/03	1	631.00	1	614.00	631.00	0	1,270	0.00%
2020/06/02	2	611.50	1	612.00	611.00	1	1,256	0.08%
2020/06/01	3	612.33	0	0.00	618.00	3	1,259	0.24%
2020/05/29	1	602.00	2	600.00	598.00	-1	1,269	-0.08%
2020/05/26	0	0.00	1	626.00	614.00	-1	1,274	-0.08%
2020/05/25	2	612.50	0	0.00	616.00	2	1,270	0.16%
2020/05/22	1	634.00	1	637.00	613.00	0	1,274	0.00%
2020/05/20	1	597.00	0	0.00	597.00	1	1,242	0.08%
2020/05/15	0	0.00	5	623.80	623.00	-5	1,204	-0.42%
2020/05/14	6	642.33	6	618.00	618.00	0	1,204	0.00%
2020/05/13	7	655.86	6	658.00	657.00	1	1,196	0.08%
2020/05/12	2	678.50	2	686.00	675.00	0	1,197	0.00%
2020/05/11	1	678.00	3	680.00	681.00	-2	1,191	-0.17%
2020/05/07	4	672.50	0	0.00	673.00	4	1,181	0.34%
2020/05/05	3	667.67	1	684.00	657.00	2	1,172	0.17%
2020/05/04	3	671.00	1	674.00	670.00	2	1,156	0.17%
2020/04/30	8	655.50	0	657.00	655.00	8	1,132	0.71%
2020/04/29	2	638.00	1	644.00	642.00	1	1,119	0.09%
2020/04/27	1	638.00	1	629.00	623.00	0	1,091	0.00%
2020/04/24	2	640.46	2	643.50	630.00	0	1,086	0.00%
2020/04/23	0	0.00	1	663.00	671.00	-1	1,049	-0.10%
2020/04/21	6	613.83	8	608.38	615.00	-2	1,012	-0.20%
2020/04/20	6	639.83	3	629.67	632.00	3	996	0.30%
2020/04/17	5	631.20	5	647.20	625.00	0	987	0.00%
2020/04/16	3	694.67	2	691.00	669.00	1	935	0.11%
2020/04/14	2	764.50	2	770.00	780.00	0	867	0.00%
2020/04/13	2	729.50	2	721.00	727.00	0	861	0.00%
2020/04/07	1	765.00	0	0.00	764.00	1	863	0.12%
2020/03/30	1	730.00	1	738.00	739.00	0	839	0.00%
2020/03/26	0	0.00	1	747.00	748.00	-1	825	-0.12%
2020/03/20	1	643.00	2	643.50	642.00	-1	797	-0.13%
2020/03/19	3	644.00	2	650.50	594.00	1	788	0.13%
2020/03/18	1	670.00	1	687.00	660.00	0	788	0.00%
2020/03/17	5	698.60	5	693.20	676.00	0	808	0.00%
2020/03/16	4	721.00	5	701.60	686.00	-1	808	-0.12%
2020/03/13	7	669.00	7	684.29	728.00	0	804	0.00%
2020/03/12	2	721.00	1	708.00	706.00	1	794	0.13%
2020/03/11	2	771.50	2	764.00	765.00	0	815	0.00%
2020/03/10	1	746.00	1	757.00	770.00	0	814	0.00%
2020/03/09	1	747.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	831.00	1	827.00	825.00	0	793	0.00%
2020/03/05	4	839.50	4	843.25	834.00	0	799	0.00%
2020/03/04	7	831.71	5	827.00	821.00	2	795	0.25%
2020/03/03	2	849.00	2	858.00	839.00	0	786	0.00%
2020/03/02	1	799.00	1	816.00	823.00	0	786	0.00%
2020/02/27	2	864.50	2	844.00	810.00	0	788	0.00%
2020/02/25	1	881.00	1	898.00	892.00	0	778	0.00%
2020/02/21	0	0.00	1	867.00	863.00	-1	788	-0.13%
2020/02/20	0	0.00	0	876.00	871.00	0	794	0.00%
2020/02/19	0	895.00	0	0.00	891.00	0	791	0.00%
2020/02/18	0	0.00	1	900.00	890.00	-1	814	-0.12%
2020/02/17	1	900.00	0	0.00	890.00	1	815	0.12%
2020/02/13	0	0.00	1	1000.00	1000.00	-1	800	-0.12%
2020/02/11	0	0.00	1	951.00	948.00	-1	806	-0.12%
2020/02/07	1	952.00	0	0.00	923.00	1	820	0.12%
2020/02/05	0	0.00	2	916.00	911.00	-2	831	-0.24%
2020/02/03	0	0.00	3	848.00	860.00	-3	843	-0.36%
2020/01/30	1	901.00	0	0.00	895.00	1	899	0.11%
2020/01/17	2	927.00	2	931.50	927.00	0	940	0.00%
2020/01/16	2	933.50	1	931.00	926.00	1	944	0.11%
2020/01/14	0	0.00	1	950.00	973.00	-1	936	-0.11%
2020/01/13	3	956.33	2	950.50	916.00	1	928	0.11%
2020/01/08	0	0.00	1	996.00	980.00	-1	925	-0.11%
2020/01/07	0	0.00	1	986.00	994.00	-1	932	-0.11%
2020/01/06	2	975.50	0	0.00	970.00	2	934	0.21%
2020/01/03	2	1003.00	0	0.00	996.00	2	939	0.21%
2019/12/27	1	1010.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	2	1055.00	0	0.00	1055.00	2	996	0.20%
2019/12/25	1	1045.00	1	1035.00	1045.00	0	1,004	0.00%
2019/12/23	1	1005.00	1	1030.00	1030.00	0	1,034	0.00%
2019/12/19	2	1047.50	2	1035.00	1045.00	0	1,040	0.00%
2019/12/18	1	1065.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	1	1140.00	1	1135.00	1085.00	0	1,096	0.00%
2019/12/12	0	0.00	1	1060.00	1080.00	-1	1,104	-0.09%
2019/12/09	0	0.00	1	986.00	983.00	-1	1,069	-0.09%
2019/12/06	0	0.00	1	949.00	993.00	-1	1,064	-0.09%
2019/12/05	1	912.00	1	917.00	910.00	0	1,028	0.00%
2019/12/04	0	0.00	1	895.00	898.00	-1	1,033	-0.10%
2019/12/02	1	861.00	1	882.00	886.00	0	1,066	0.00%
2019/11/28	1	905.00	0	0.00	890.00	1	1,071	0.09%
2019/11/26	1	906.00	1	902.00	905.00	0	1,082	0.00%
2019/11/25	1	902.00	1	895.00	873.00	0	1,103	0.00%
2019/11/20	1	897.00	0	0.00	899.00	1	1,128	0.09%
2019/11/18	1	978.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	0	0.00	1	1000.00	968.00	-1	1,127	-0.09%
2019/11/14	2	971.00	0	0.00	970.00	2	1,107	0.18%
2019/10/30	0	0.00	1	985.00	986.00	-1	1,225	-0.08%
2019/10/28	0	0.00	1	912.00	930.00	-1	1,157	-0.09%
2019/10/25	0	0.00	1	900.00	880.00	-1	1,126	-0.09%
2019/10/09	1	880.00	0.2	877.00	877.00	0.8	1,048	0.08%
2019/10/07	0	0.00	1	905.00	908.00	-1	1,018	-0.10%
2019/10/02	0	0.00	1	830.00	825.00	-1	953	-0.10%
2019/10/01	1	790.00	0	0.00	821.00	1	943	0.11%
2019/09/20	0.2	848.00	1	850.00	851.00	-0.8	846	-0.09%
2019/09/19	0	0.00	1	774.00	785.00	-1	799	-0.13%
2019/09/12	1	734.00	2	741.00	748.00	-1	762	-0.13%
2019/09/11	1	727.00	1	740.00	725.00	0	768	0.00%
2019/09/10	1	722.00	2	724.00	736.00	-1	772	-0.13%
2019/09/09	1	731.00	0	0.00	725.00	1	771	0.13%
2019/09/05	1	771.00	0	0.00	752.00	1	751	0.13%
2019/09/04	0	0.00	2	759.50	772.00	-2	734	-0.27%
2019/09/03	2	743.50	0	0.00	739.00	2	709	0.28%
2019/08/29	1	738.00	0	0.00	730.00	1	670	0.15%
2019/08/27	0	0.00	0.1	730.00	730.00	-0.1	629	-0.01%
2019/08/19	0	0.00	1	604.00	620.00	-1	558	-0.18%
2019/08/16	1	577.88	0	0.00	577.00	1	567	0.18%
2019/08/08	4	564.00	6	569.00	585.00	-2	503	-0.40%
2019/08/07	2	523.00	2	526.50	532.00	0	479	0.00%
2019/08/06	2	512.50	1	518.00	508.00	1	460	0.22%
2019/08/05	0	0.00	1	508.00	508.00	-1	427	-0.23%
2019/08/02	0	0.00	3	459.83	462.50	-3	376	-0.80%
2019/08/01	0	0.00	2	451.50	448.50	-2	353	-0.57%
2019/07/31	1	430.50	0	0.00	436.00	1	348	0.29%
2019/07/29	0	0.00	1	435.00	428.50	-1	355	-0.28%
2019/07/24	1	430.50	1	426.50	426.50	0	351	0.00%
2019/07/22	1	423.00	0	0.00	426.50	1	387	0.26%
2019/07/17	0	0.00	2	428.00	420.00	-2	416	-0.48%
2019/07/16	2	436.00	0	0.00	436.00	2	428	0.47%
2019/07/12	0	0.00	1	418.50	418.50	-1	457	-0.22%
2019/07/10	2	418.75	1	423.50	422.00	1	478	0.21%
2019/07/01	0	0.00	4	443.50	441.00	-4	550	-0.73%
2019/06/27	1	412.50	0	0.00	412.50	1	603	0.17%
2019/06/20	0	0.00	1	427.50	421.00	-1	616	-0.16%
2019/06/19	1	422.00	5	420.70	428.00	-4	612	-0.65%
2019/06/18	3	396.00	0	0.00	397.00	3	598	0.50%
2019/06/17	1	385.00	1	377.00	383.00	0	593	0.00%
2019/06/14	1	374.00	0	0.00	373.50	1	588	0.17%
2019/06/10	1	367.00	3	370.67	376.50	-2	589	-0.34%
2019/06/06	1	362.00	3	368.00	363.50	-2	591	-0.34%
2019/06/05	0	0.00	1	388.00	377.00	-1	592	-0.17%
2019/06/03	0	0.00	1	380.00	375.00	-1	593	-0.17%
2019/05/31	3	384.33	4	383.63	383.50	-1	595	-0.17%
2019/05/30	0	0.00	5	381.90	379.00	-5	596	-0.84%
2019/05/29	2	380.00	0	0.00	382.50	2	609	0.33%
2019/05/27	1	360.00	1	367.00	365.00	0	613	0.00%
2019/05/24	2	388.00	3	386.50	382.50	-1	610	-0.16%
2019/05/23	10	395.90	2	384.75	386.00	8	605	1.32%
2019/05/22	1	424.00	2	428.00	417.00	-1	607	-0.16%
2019/05/20	4	413.50	0	0.00	418.50	4	608	0.66%
2019/05/17	0	0.00	3	435.00	408.50	-3	616	-0.49%
2019/05/16	0	0.00	1	437.50	432.00	-1	627	-0.16%
2019/05/15	2	434.50	6	434.67	435.00	-4	641	-0.62%
2019/05/14	1	427.00	4	429.75	429.00	-3	643	-0.47%
2019/05/13	9	439.11	1	435.50	436.00	8	644	1.24%
2019/05/10	10	446.65	0	0.00	443.50	10	645	1.55%
2019/05/06	2	460.50	2	465.25	457.50	0	656	0.00%
2019/05/02	1	483.00	2	484.50	488.50	-1	657	-0.15%
2019/04/30	3	489.50	6	488.33	481.50	-3	660	-0.45%
2019/04/29	0	0.00	1	490.50	486.50	-1	658	-0.15%
2019/04/26	11	502.36	11	510.00	510.00	0	646	0.00%
2019/04/25	1	485.00	0	0.00	490.00	1	615	0.16%
2019/04/24	8	508.13	7	502.14	494.00	1	618	0.16%
2019/04/23	2	509.50	0	0.00	513.00	2	621	0.32%
2019/04/22	0	0.00	3	530.33	515.00	-3	616	-0.49%
2019/04/19	3	519.00	0	0.00	515.00	3	610	0.49%
2019/04/18	5	492.00	1	484.50	486.00	4	592	0.68%
2019/04/15	1	459.00	0	0.00	485.00	1	618	0.16%
2019/04/12	0	0.00	5	460.80	454.50	-5	610	-0.82%
2019/04/10	0	0.00	5	480.00	478.50	-5	598	-0.84%
2019/04/08	0	501.00	0	0.00	503.00	0	581	0.00%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/28	1	415.00	0	0.00	415.00	1	520	0.19%
2019/03/25	6	407.08	0	0.00	403.50	6	517	1.16%
2019/03/20	0	0.00	1	418.00	420.00	-1	522	-0.19%
2019/03/19	1	407.00	1	409.00	408.00	0	521	0.00%
2019/03/13	3	412.00	1	411.00	415.00	2	536	0.37%
2019/03/11	1	411.50	0	0.00	415.50	1	538	0.19%
2019/03/07	0	0.00	1	412.00	407.00	-1	556	-0.18%
2019/03/06	0	0.00	3	403.33	405.00	-3	561	-0.53%
2019/03/05	1	397.00	0	0.00	395.50	1	564	0.18%
2019/03/04	3	399.67	0	0.00	397.00	3	565	0.53%
2019/02/26	2	420.25	1	413.00	412.00	1	546	0.18%
2019/02/21	1	429.00	2	417.75	424.50	-1	536	-0.19%
2019/02/18	4	408.38	3	401.50	401.50	1	514	0.19%
2019/02/15	1	420.50	0	0.00	419.00	1	502	0.20%
2019/02/11	0	0.00	1	428.00	428.00	-1	456	-0.22%
2019/01/30	2	424.50	2	428.50	425.00	0	456	0.00%
2019/01/29	0	0.00	1	429.50	418.50	-1	452	-0.22%
2019/01/28	2	438.50	3	435.50	433.50	-1	449	-0.22%
2019/01/25	3	427.50	2	427.50	430.00	1	452	0.22%
2019/01/24	2	426.50	0	0.00	421.50	2	458	0.44%
2019/01/23	0	0.00	1	426.50	427.50	-1	460	-0.22%
2019/01/22	1	418.50	1	427.00	420.00	0	453	0.00%
2019/01/21	1	432.00	3	432.50	427.00	-2	449	-0.45%
2019/01/18	2	420.25	0	0.00	420.00	2	444	0.45%
2019/01/17	0	0.00	1	423.00	420.00	-1	447	-0.22%
2019/01/16	1	419.50	1	428.50	419.50	0	442	0.00%
2019/01/15	3	424.67	4	432.13	423.50	-1	429	-0.23%
2019/01/14	3	443.33	3	446.50	439.50	0	412	0.00%
2019/01/11	3	436.67	2	440.75	436.00	1	408	0.24%
2019/01/10	1	438.00	1	459.00	438.00	0	404	0.00%
2019/01/09	2	449.25	0	0.00	447.00	2	398	0.50%
2019/01/08	0	0.00	1	471.50	470.50	-1	369	-0.27%
2019/01/07	1	517.00	0	0.00	509.00	1	359	0.28%
2018/12/26	0	0.00	1	528.00	528.00	-1	370	-0.27%
2018/12/25	0	0.00	1	530.00	536.00	-1	375	-0.27%
2018/12/22	1	526.00	1	527.00	526.00	0	377	0.00%
2018/12/21	2	512.50	0	0.00	521.00	2	372	0.54%
2018/12/14	0	0.00	1	497.00	498.50	-1	367	-0.27%
2018/12/11	1	494.00	0	0.00	493.00	1	368	0.27%
2018/11/16	0	0.00	1	401.50	402.50	-1	346	-0.29%
2018/11/15	1	394.00	0	0.00	394.00	1	350	0.29%
2018/11/12	1	410.00	1	404.50	407.00	0	363	0.00%
2018/11/09	0	0.00	1	405.50	409.00	-1	372	-0.27%
2018/11/07	1	423.00	0	0.00	420.00	1	378	0.26%
2018/11/05	0	0.00	1	436.00	431.50	-1	379	-0.26%
2018/11/02	0	0.00	1	483.00	450.00	-1	385	-0.26%
2018/10/31	1	417.00	1	410.00	417.00	0	385	0.00%
2018/10/29	2	388.50	1	385.50	388.00	1	391	0.26%
2018/10/26	0	0.00	1	383.50	387.50	-1	390	-0.26%
2018/10/24	1	412.00	0	0.00	412.00	1	383	0.26%
2018/10/17	0	0.00	1	442.00	433.00	-1	369	-0.27%
2018/10/16	1	438.50	0	0.00	438.50	1	363	0.27%
2018/10/12	0	0.00	2	399.50	411.50	-2	358	-0.56%
2018/10/11	1	387.00	2	393.00	387.00	-1	350	-0.29%
2018/10/09	2	434.25	1	440.00	430.00	1	341	0.29%
2018/10/08	4	441.13	2	448.00	450.00	2	337	0.59%
2018/10/05	3	444.83	5	454.10	459.00	-2	334	-0.60%
2018/10/04	2	471.00	0	0.00	460.00	2	325	0.61%
2018/10/03	2	482.00	3	486.00	486.50	-1	320	-0.31%
2018/09/28	0	0.00	1	463.50	461.50	-1	324	-0.31%
2018/09/27	2	464.25	0	0.00	457.00	2	324	0.62%
2018/09/18	0	0.00	1.1	470.45	477.00	-1.1	319	-0.34%
2018/09/14	2	510.00	1	517.00	510.00	1	306	0.33%
2018/09/07	0.1	583.00	1	576.00	577.00	-1	292	-0.32%
2018/09/06	0	0.00	1	588.00	590.00	-1	291	-0.34%
2018/09/05	1	610.00	0	0.00	605.00	1	289	0.34%
2018/09/04	0.1	585.00	0	0.00	581.00	0.1	283	0.02%
2018/08/30	0	0.00	0	615.00	609.00	0	293	-0.01%
2018/08/28	1	596.00	0	0.00	595.00	1	298	0.34%
2018/08/24	0	588.00	0	0.00	578.00	0	300	0.00%
2018/08/23	0	593.00	0	0.00	588.00	0	299	0.00%
2018/08/20	1	572.00	1	580.00	590.00	0	285	0.00%
2018/08/17	1	605.00	0	0.00	598.00	1	281	0.35%
2018/08/15	1	656.00	0	0.00	643.00	1	263	0.38%
2018/08/03	0	0.00	1	842.00	845.00	-1	221	-0.45%
2018/07/23	0	0.00	1	753.00	746.00	-1	240	-0.42%
2018/06/14	1	843.00	0	0.00	840.00	1	325	0.31%
2018/06/11	1	894.00	0	0.00	898.00	1	330	0.30%
2018/06/07	0	0.00	1	919.00	921.00	-1	326	-0.31%
2018/06/06	1	876.00	0	0.00	875.00	1	316	0.32%
2018/06/04	0	0.00	1	865.00	863.00	-1	304	-0.33%
2018/05/28	1	782.00	0	0.00	782.00	1	311	0.32%
2018/05/21	0	0.00	1	802.00	801.00	-1	330	-0.30%
2018/05/17	1	785.00	0	0.00	781.00	1	334	0.30%
2018/05/14	0	0.00	0.1	816.00	813.00	-0.1	343	-0.01%
2018/05/10	0	0.00	1	800.00	800.00	-1	339	-0.29%
2018/04/17	0	780.00	0	0.00	776.00	0	340	0.01%
2018/04/11	1	824.00	1	842.00	820.00	0	354	0.00%
2018/04/02	1	770.00	0	0.00	756.00	1	364	0.27%
2018/03/28	0	0.00	2	794.00	797.00	-2	361	-0.55%
2018/03/26	1	758.00	0	723.00	721.00	1	335	0.29%
2018/03/23	0	806.00	0	0.00	800.00	0	315	0.01%
2018/03/22	1	844.00	1	860.00	842.00	0	310	0.00%
2018/03/21	1	822.00	1	845.00	846.00	0	307	0.00%
2018/03/20	1	821.00	0	0.00	816.00	1	298	0.34%
2018/03/19	0	905.00	0	0.00	900.00	0	286	0.01%
2018/03/15	1	960.00	0	0.00	954.00	1	278	0.36%
2018/02/06	0	0.00	10	1015.00	1015.00	-10	272	-3.68%
2018/01/08	10	1070.00	0	0.00	1070.00	10	308	3.24%