精測 (6510)-摩根大通券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	450.00	0	0.00	450.00	1	170	0.59%
2024/04/24	3	451.33	1	457.00	456.00	2	171	1.16%
2024/04/23	2	442.25	0	0.00	442.00	2	174	1.15%
2024/04/22	0	0.00	51	439.72	442.00	-51	173	-29.34%
2024/04/19	2	446.00	4	450.88	451.00	-2	174	-1.15%
2024/04/18	2	476.00	0	0.00	471.00	2	171	1.17%
2024/04/17	1	478.00	3	479.17	478.00	-2	169	-1.18%
2024/04/16	9	488.44	2	484.25	481.00	7	166	4.21%
2024/04/15	1	482.00	17	489.15	484.00	-16	160	-9.94%
2024/04/10	2	516.00	2	513.50	513.00	0	157	0.00%
2024/04/08	0	0.00	1	520.00	512.00	-1	165	-0.60%
2024/04/03	0	0.00	2	509.00	507.00	-2	167	-1.20%
2024/04/01	1	511.00	0	0.00	511.00	1	171	0.58%
2024/03/29	4	519.50	0	0.00	519.00	4	173	2.30%
2024/03/28	0	0.00	1	518.00	514.00	-1	174	-0.57%
2024/03/27	0	0.00	0.7	520.00	518.00	-0.7	177	-0.37%
2024/03/26	1	524.00	0	0.00	517.00	1	177	0.56%
2024/03/25	0	0.00	2	518.00	516.00	-2	177	-1.12%
2024/03/21	3	512.33	1	513.00	523.00	2	182	1.10%
2024/03/15	0	0.00	2	517.00	515.00	-2	194	-1.03%
2024/03/14	1.7	542.52	10	522.00	520.00	-8.3	195	-4.26%
2024/03/13	3	526.33	1	525.00	525.00	2	201	0.99%
2024/03/12	1	527.00	1	529.00	527.00	0	205	0.00%
2024/03/11	2	520.00	5	516.20	521.00	-3	222	-1.35%
2024/03/08	0	0.00	5	521.40	520.00	-5	227	-2.20%
2024/03/07	0	0.00	8	533.88	525.00	-8	230	-3.47%
2024/03/01	2	552.00	0	0.00	552.00	2	247	0.81%
2024/02/29	0	0.00	2	552.00	552.00	-2	255	-0.78%
2024/02/27	9	558.11	7	557.43	552.00	2	268	0.74%
2024/02/23	10	570.80	1	565.00	561.00	9	278	3.23%
2024/02/22	8	564.00	26	561.00	561.00	-18	275	-6.54%
2024/02/21	8	562.50	5	558.00	564.00	3	270	1.11%
2024/02/20	1	570.00	9	566.22	569.00	-8	263	-3.03%
2024/02/19	11	565.45	15	568.13	569.00	-4	261	-1.53%
2024/02/16	3	543.00	0	0.00	541.00	3	249	1.20%
2024/02/15	0	0.00	1	534.00	536.00	-1	249	-0.40%
2024/02/02	4	536.25	0	0.00	536.00	4	249	1.61%
2024/02/01	3	527.67	0	0.00	528.00	3	248	1.21%
2024/01/31	2	529.50	2	529.00	529.00	0	248	0.00%
2024/01/30	3	532.33	0	0.00	530.00	3	249	1.20%
2024/01/29	8	539.00	3	536.33	533.00	5	252	1.98%
2024/01/26	4	529.50	0	0.00	532.00	4	253	1.58%
2024/01/25	9	531.11	1	525.00	528.00	8	255	3.13%
2024/01/24	4	531.50	0	0.00	531.00	4	255	1.57%
2024/01/23	3	537.00	1	530.00	532.00	2	258	0.77%
2024/01/22	4	538.50	1	534.00	537.00	3	261	1.15%
2024/01/19	12	518.25	1	512.00	521.00	11	273	4.03%
2024/01/18	3	511.00	0	0.00	504.00	3	279	1.08%
2024/01/17	6	517.17	2	515.50	507.00	4	279	1.43%
2024/01/15	0	0.00	4	525.25	523.00	-4	278	-1.44%
2024/01/12	1	530.00	0	0.00	529.00	1	278	0.36%
2024/01/11	2	540.50	0	0.00	540.00	2	284	0.70%
2024/01/10	1	538.00	1	537.00	539.00	0	289	0.00%
2024/01/08	0	0.00	8	534.00	535.00	-8	310	-2.58%
2024/01/05	0.2	537.00	0	0.00	532.00	0.2	316	0.07%
2024/01/04	5.1	537.61	2	536.50	537.00	3.1	316	0.98%
2024/01/03	1	538.00	0	0.00	538.00	1	318	0.31%
2024/01/02	1	560.00	2	549.00	549.00	-1	317	-0.32%
2023/12/29	1	564.00	6	553.50	564.00	-5	315	-1.58%
2023/12/28	0	0.00	11	557.00	558.00	-11	318	-3.45%
2023/12/27	3	566.67	7	560.14	561.00	-4	321	-1.24%
2023/12/26	5	559.40	1	564.00	561.00	4	322	1.24%
2023/12/25	1	552.00	3	554.33	555.00	-2	342	-0.58%
2023/12/22	0	0.00	9	562.22	559.00	-9	370	-2.43%
2023/12/21	1	566.00	0	0.00	566.00	1	369	0.27%
2023/12/20	1	568.00	8	568.63	569.00	-7	368	-1.90%
2023/12/19	0	0.00	3	578.33	573.00	-3	364	-0.82%
2023/12/18	0	0.00	27	575.33	574.00	-27	363	-7.43%
2023/12/15	4	578.75	0	0.00	575.00	4	363	1.10%
2023/12/14	2.9	573.66	8	569.50	565.00	-5.1	359	-1.41%
2023/12/13	0	0.00	21	564.19	563.00	-21	357	-5.88%
2023/12/12	1	576.00	34	572.94	567.00	-33	356	-9.26%
2023/12/11	0	0.00	9	573.67	572.00	-9	352	-2.55%
2023/12/08	10	575.10	24	573.42	572.00	-14	351	-3.99%
2023/12/07	12	578.67	14	577.36	575.00	-2	346	-0.58%
2023/12/06	42	584.60	39	580.82	583.00	3	341	0.88%
2023/12/05	3	556.67	17	559.00	557.00	-14	325	-4.31%
2023/12/04	11	575.00	22	573.05	572.00	-11	325	-3.38%
2023/12/01	24	574.75	8	578.25	573.00	16	329	4.85%
2023/11/30	6	589.17	21	588.81	589.00	-15	326	-4.59%
2023/11/29	5	588.20	4	587.00	592.00	1	321	0.31%
2023/11/28	14	584.71	3	583.00	586.00	11	316	3.48%
2023/11/27	52	589.98	15	591.93	583.00	37	311	11.90%
2023/11/24	28	582.57	36	570.61	580.00	-8	303	-2.64%
2023/11/22	4	535.25	2	534.00	538.00	2	274	0.73%
2023/11/21	3	541.00	0	0.00	539.00	3	277	1.08%
2023/11/20	2	539.00	3	537.33	538.00	-1	278	-0.36%
2023/11/17	3	537.00	4	537.75	536.00	-1	278	-0.36%
2023/11/16	13	533.92	0	0.00	533.00	13	277	4.68%
2023/11/15	15	525.60	0	0.00	520.00	15	274	5.46%
2023/11/14	5	521.00	0	0.00	525.00	5	273	1.83%
2023/11/13	4	524.50	3	521.67	516.00	1	272	0.37%
2023/11/10	0	0.00	1	519.00	521.00	-1	272	-0.37%
2023/11/09	1	524.00	9	522.22	523.00	-8	272	-2.93%
2023/11/08	4	522.25	0	0.00	523.00	4	272	1.47%
2023/11/07	3	522.33	0	0.00	524.00	3	273	1.10%
2023/11/06	0	0.00	4	520.00	522.00	-4	276	-1.45%
2023/11/03	0	0.00	2	509.50	511.00	-2	273	-0.73%
2023/11/02	10	503.70	4	497.88	505.00	6	272	2.20%
2023/11/01	0	0.00	3	500.33	491.50	-3	270	-1.11%
2023/10/31	6	501.67	22	498.48	496.00	-16	271	-5.90%
2023/10/30	4	493.88	4	494.13	494.00	0	269	0.00%
2023/10/27	8	507.25	45	511.92	491.00	-37	268	-13.77%
2023/10/26	13	533.38	48	530.75	524.00	-35	269	-12.98%
2023/10/25	10	559.90	5	562.80	557.00	5	265	1.88%
2023/10/24	3	558.33	6	561.33	564.00	-3	266	-1.13%
2023/10/23	14	560.71	18	564.72	557.00	-4	271	-1.47%
2023/10/20	2	583.00	41	584.49	585.00	-39	268	-14.54%
2023/10/19	13	587.38	61	586.85	581.00	-48	266	-18.02%
2023/10/18	8	574.88	21	586.29	580.00	-13	261	-4.97%
2023/10/17	28	593.71	19	592.21	588.00	9	259	3.46%
2023/10/16	69	587.68	18	588.39	580.00	51	256	19.89%
2023/10/13	30	568.23	3	576.67	574.00	27	251	10.72%
2023/10/12	2	559.00	6	552.00	556.00	-4	259	-1.54%
2023/10/11	6	547.33	16	550.31	543.00	-10	271	-3.68%
2023/10/06	1	552.00	40	559.88	552.00	-39	284	-13.72%
2023/10/05	0	0.00	46	570.11	566.00	-46	285	-16.13%
2023/10/04	25	567.08	22	564.50	573.00	3	285	1.05%
2023/10/03	2	565.00	11	572.64	573.00	-9	287	-3.13%
2023/10/02	9	581.00	6	580.50	581.00	3	290	1.03%
2023/09/28	62	592.08	55	588.07	580.00	7	290	2.41%
2023/09/27	97	579.76	12	578.50	585.00	85	274	30.94%
2023/09/26	0	0.00	2	531.50	537.00	-2	250	-0.80%
2023/09/22	1	527.00	0	0.00	529.00	1	263	0.38%
2023/09/21	0	0.00	2	518.50	520.00	-2	267	-0.75%
2023/09/20	2	533.00	1	531.00	533.00	1	274	0.36%
2023/09/18	3	546.33	2	555.00	555.00	1	281	0.36%
2023/09/15	1	549.00	1	545.00	549.00	0	284	0.00%
2023/09/14	3	540.00	1	540.00	539.00	2	290	0.69%
2023/09/12	1	533.00	0	0.00	536.00	1	298	0.34%
2023/09/11	1	515.00	1	518.00	518.00	0	304	0.00%
2023/09/08	2	530.50	2	531.50	534.00	0	319	0.00%
2023/09/07	15	536.47	22	533.77	538.00	-7	332	-2.10%
2023/09/06	32	548.59	12	543.25	551.00	20	359	5.57%
2023/09/05	17	528.06	3	527.00	532.00	14	375	3.72%
2023/09/04	5	507.10	3	504.00	514.00	2	379	0.53%
2023/09/01	4	516.50	0	0.00	519.00	4	390	1.02%
2023/08/31	1	512.00	0	0.00	512.00	1	394	0.25%
2023/08/30	5	517.40	1	512.00	511.00	4	396	1.01%
2023/08/29	1	512.00	0	0.00	512.00	1	396	0.25%
2023/08/28	1	503.00	1	506.00	503.00	0	397	0.00%
2023/08/25	7	515.71	2	514.00	508.00	5	398	1.26%
2023/08/24	3	498.50	2	503.00	503.00	1	398	0.25%
2023/08/23	1	488.00	0	0.00	494.00	1	403	0.25%
2023/08/22	3	490.00	0	0.00	487.50	3	415	0.72%
2023/08/21	0	0.00	1	488.50	484.50	-1	417	-0.24%
2023/08/17	3	481.67	2	496.00	491.00	1	417	0.24%
2023/08/16	3	481.00	0	0.00	480.00	3	419	0.72%
2023/08/14	2	480.75	1	479.00	479.00	1	419	0.24%
2023/08/11	12	486.75	0	0.00	483.50	12	420	2.86%
2023/08/10	0	0.00	1	502.00	489.00	-1	419	-0.24%
2023/08/09	1	508.00	0	0.00	508.00	1	416	0.24%
2023/08/08	2	508.50	0	0.00	509.00	2	417	0.48%
2023/08/07	0	0.00	1	511.00	511.00	-1	417	-0.24%
2023/08/04	4	517.00	1	516.00	516.00	3	417	0.72%
2023/08/02	0	0.00	7	507.14	507.00	-7	416	-1.68%
2023/08/01	0	0.00	3	511.33	512.00	-3	415	-0.72%
2023/07/31	1	521.00	31	530.48	515.00	-30	413	-7.25%
2023/07/28	16	551.63	3	562.00	564.00	13	399	3.25%
2023/07/27	4	548.75	16	550.88	554.00	-12	396	-3.03%
2023/07/26	8	556.88	12	564.67	545.00	-4	397	-1.01%
2023/07/25	2	570.50	1	572.00	572.00	1	396	0.25%
2023/07/24	3	566.67	0	0.00	563.00	3	408	0.73%
2023/07/21	3	572.00	0	0.00	571.00	3	409	0.73%
2023/07/20	5	576.20	7	578.86	575.00	-2	416	-0.48%
2023/07/19	17	590.35	1	590.00	590.00	16	419	3.82%
2023/07/18	2	572.50	7	574.00	568.00	-5	414	-1.21%
2023/07/17	7	594.86	58	593.05	580.00	-51	411	-12.40%
2023/07/14	69	601.70	12	592.25	601.00	57	403	14.13%
2023/07/13	33	595.27	2	582.00	591.00	31	391	7.92%
2023/07/12	6	572.33	0	0.00	570.00	6	375	1.60%
2023/07/11	1	583.00	1	583.00	580.00	0	372	0.00%
2023/07/10	7	603.57	13	591.08	583.00	-6	370	-1.62%
2023/07/07	13	596.31	3	585.67	595.00	10	364	2.74%
2023/07/06	6	591.00	2	590.50	587.00	4	358	1.11%
2023/07/05	11	603.45	8	599.25	601.00	3	355	0.84%
2023/07/04	2	600.50	1	606.00	600.00	1	347	0.29%
2023/07/03	2	600.00	10	591.90	597.00	-8	342	-2.33%
2023/06/30	5	582.20	7	582.86	586.00	-2	333	-0.60%
2023/06/29	1	579.00	2	579.00	579.00	-1	331	-0.30%
2023/06/28	9	581.78	5	582.60	577.00	4	331	1.21%
2023/06/27	2	570.00	7	564.43	569.00	-5	331	-1.51%
2023/06/26	2	553.50	0	0.00	567.00	2	335	0.60%
2023/06/21	0	0.00	3	581.00	566.00	-3	360	-0.83%
2023/06/20	8	579.25	5	585.00	575.00	3	377	0.79%
2023/06/19	7	576.57	0	0.00	576.00	7	377	1.85%
2023/06/16	8	583.88	7	596.00	584.00	1	381	0.26%
2023/06/15	9	590.67	14	592.21	589.00	-5	377	-1.32%
2023/06/14	23	603.04	25	606.48	593.00	-2	370	-0.54%
2023/06/13	7	593.00	28	595.07	593.00	-21	356	-5.90%
2023/06/12	35	592.66	30	583.37	595.00	5	342	1.46%
2023/06/09	30	557.60	13	549.23	575.00	17	310	5.48%
2023/06/08	3	530.67	7	527.29	526.00	-4	288	-1.39%
2023/06/07	12	534.33	15	531.93	543.00	-3	282	-1.06%
2023/06/06	16	511.00	3	510.00	512.00	13	270	4.81%
2023/06/05	2	505.00	0	0.00	504.00	2	268	0.74%
2023/06/02	5	496.70	0	0.00	497.50	5	270	1.85%
2023/06/01	1	495.00	5	493.40	492.00	-4	271	-1.48%
2023/05/31	4	498.75	2	498.00	498.00	2	274	0.73%
2023/05/30	4	507.00	5	505.60	505.00	-1	279	-0.36%
2023/05/29	2	505.00	11	502.14	501.00	-9	278	-3.23%
2023/05/26	12	494.88	11	500.14	492.00	1	284	0.35%
2023/05/25	2	480.25	3	481.17	471.50	-1	277	-0.36%
2023/05/24	0	0.00	2	475.50	476.50	-2	277	-0.72%
2023/05/23	0	0.00	1	480.00	478.00	-1	280	-0.36%
2023/05/22	3	480.33	0	0.00	481.00	3	282	1.06%
2023/05/19	3	473.33	0	0.00	472.00	3	288	1.04%
2023/05/18	1	471.50	10	474.40	471.00	-9	291	-3.09%
2023/05/17	1	465.00	2	471.50	475.00	-1	302	-0.33%
2023/05/16	1	463.50	0	0.00	471.00	1	304	0.33%
2023/05/15	0	0.00	1	471.00	460.50	-1	308	-0.32%
2023/05/12	7	465.36	4	470.75	472.50	3	322	0.93%
2023/05/11	2	467.00	3	473.67	468.50	-1	340	-0.29%
2023/05/10	10	467.95	6	469.17	469.00	4	361	1.11%
2023/05/09	1	477.00	11	475.50	477.00	-10	362	-2.76%
2023/05/08	11	481.68	1	482.50	483.50	10	365	2.74%
2023/05/05	3	478.50	5	474.70	473.50	-2	366	-0.55%
2023/05/04	1	480.50	2	475.00	479.50	-1	367	-0.27%
2023/05/03	1	476.00	3	475.17	474.50	-2	373	-0.54%
2023/05/02	3	478.67	8	480.63	478.00	-5	373	-1.34%
2023/04/28	4	464.88	44	477.33	482.50	-40	377	-10.60%
2023/04/27	58	462.78	13	455.46	462.00	45	373	12.06%
2023/04/26	3	480.00	2	482.25	480.00	1	361	0.28%
2023/04/25	9	484.44	3	490.00	477.00	6	359	1.67%
2023/04/24	2	500.25	17	506.18	491.00	-15	351	-4.26%
2023/04/21	1	515.00	0	0.00	515.00	1	346	0.29%
2023/04/20	1	520.00	23	526.00	520.00	-22	345	-6.37%
2023/04/19	0	0.00	2	558.50	540.00	-2	345	-0.58%
2023/04/18	0	0.00	1	560.00	557.00	-1	339	-0.29%
2023/04/12	0	0.00	2	583.50	581.00	-2	340	-0.59%
2023/04/11	0	0.00	1	585.00	585.00	-1	339	-0.29%
2023/04/10	6	574.17	8	577.38	582.00	-2	339	-0.59%
2023/04/07	0	0.00	2	567.00	567.00	-2	338	-0.59%
2023/04/06	2	560.50	4	565.00	562.00	-2	338	-0.59%
2023/03/31	0	0.00	3	572.67	569.00	-3	337	-0.89%
2023/03/30	7	575.43	5	576.20	573.00	2	337	0.59%
2023/03/29	20	573.70	2	574.00	573.00	18	338	5.33%
2023/03/28	6	587.67	8	589.38	587.00	-2	336	-0.59%
2023/03/27	4	595.25	2	588.00	589.00	2	330	0.61%
2023/03/24	6	630.33	173	622.26	606.00	-167	323	-51.55%	大賣/鉅額交易
2023/03/23	142	614.94	2	601.00	629.00	140	299	46.69%	大買/鉅額交易
2023/03/22	23	600.48	4	597.25	596.00	19	285	6.65%
2023/03/21	2	585.50	5	589.60	588.00	-3	281	-1.07%
2023/03/20	3.1	573.04	3	578.33	580.00	0.1	276	0.02%
2023/03/17	3	573.00	0	0.00	573.00	3	280	1.07%
2023/03/16	2	558.00	0	0.00	558.00	2	284	0.70%
2023/03/15	3	569.00	0	0.00	564.00	3	296	1.01%
2023/03/14	0	0.00	1	565.00	565.00	-1	308	-0.32%
2023/03/13	7	552.71	1	573.00	573.00	6	328	1.83%
2023/03/10	1	571.00	2	577.00	571.00	-1	344	-0.29%
2023/03/07	0	0.00	3	593.00	587.00	-3	402	-0.74%
2023/03/06	9	603.00	0	0.00	595.00	9	412	2.18%
2023/03/03	0	0.00	6	596.83	595.00	-6	428	-1.40%
2023/03/02	2	599.00	8	600.88	595.00	-6	433	-1.38%
2023/03/01	6	597.33	1	593.00	595.00	5	426	1.17%
2023/02/24	30	593.33	8	597.88	589.00	22	423	5.19%
2023/02/23	9	589.22	2	587.00	585.00	7	410	1.71%
2023/02/22	0	0.00	7	573.14	572.00	-7	407	-1.72%
2023/02/21	0	0.00	21	580.14	582.00	-21	406	-5.16%
2023/02/20	2	574.00	5	573.60	577.00	-3	407	-0.74%
2023/02/17	2	586.00	11	580.55	578.00	-9	406	-2.21%
2023/02/16	1	593.00	4	595.00	592.00	-3	401	-0.75%
2023/02/15	5	589.40	8	594.88	587.00	-3	402	-0.74%
2023/02/14	2	584.00	6	580.33	576.00	-4	390	-1.02%
2023/02/13	2	580.00	17	581.71	578.00	-15	390	-3.84%
2023/02/10	33	592.42	37	588.30	584.00	-4	388	-1.03%
2023/02/09	23	599.78	154	596.84	596.00	-131	375	-34.88%	大賣/鉅額交易
2023/02/08	78	576.49	19	576.05	587.00	59	357	16.52%
2023/02/07	10	551.10	0	0.00	550.00	10	337	2.97%
2023/02/06	3	542.67	2	540.50	539.00	1	335	0.30%
2023/02/03	5	554.40	1	550.00	554.00	4	332	1.20%
2023/02/02	0	0.00	3	554.00	553.00	-3	331	-0.91%
2023/02/01	10	553.80	24	548.96	550.00	-14	333	-4.20%
2023/01/31	3	537.33	6	536.83	537.00	-3	329	-0.91%
2023/01/30	21	528.81	2	516.50	537.00	19	328	5.79%
2023/01/17	3	497.50	1	493.00	493.00	2	321	0.62%
2023/01/13	4	494.38	1	492.50	492.00	3	319	0.94%
2023/01/12	0	0.00	1	500.00	491.00	-1	320	-0.31%
2023/01/11	1	496.50	14	491.50	494.50	-13	320	-4.06%
2023/01/10	1	490.00	5	499.60	489.50	-4	319	-1.25%
2023/01/09	15.1	496.63	3	490.00	501.00	12.1	318	3.79%
2023/01/06	3	480.33	1	481.50	482.00	2	317	0.63%
2023/01/05	0	0.00	10	481.00	473.50	-10	319	-3.13%
2023/01/04	19	479.21	0	0.00	479.50	19	319	5.95%
2023/01/03	5	475.30	1	465.00	475.00	4	320	1.25%
2022/12/30	9	471.39	18	480.44	465.50	-9	320	-2.81%
2022/12/29	3	483.00	3	475.17	482.00	0	316	0.00%
2022/12/28	3	477.17	4	481.50	481.50	-1	321	-0.31%
2022/12/27	8	487.81	0	0.00	487.00	8	322	2.48%
2022/12/26	2	488.25	0	0.00	484.50	2	323	0.62%
2022/12/23	12	485.67	1	485.50	490.50	11	324	3.39%
2022/12/22	1	496.50	6	504.17	496.50	-5	323	-1.54%
2022/12/21	4	507.75	1	511.00	497.00	3	327	0.92%
2022/12/20	21	498.69	4	516.25	495.00	17	329	5.16%
2022/12/19	1	515.00	1	522.00	515.00	0	335	0.00%
2022/12/16	6	515.17	2	512.50	520.00	4	335	1.19%
2022/12/15	10	529.20	38	528.71	528.00	-28	333	-8.39%
2022/12/14	25	527.36	17	525.47	534.00	8	327	2.44%
2022/12/13	7	506.86	25	522.84	506.00	-18	319	-5.63%
2022/12/12	11	519.73	8	525.13	521.00	3	315	0.95%
2022/12/09	5	524.80	10	530.90	522.00	-5	314	-1.59%
2022/12/08	10	529.50	15	535.27	526.00	-5	313	-1.59%
2022/12/07	44	547.45	27	543.52	535.00	17	314	5.40%
2022/12/06	63	557.54	23	557.26	547.00	40	304	13.14%
2022/12/05	29	568.31	128	565.13	553.00	-99	296	-33.43%	大賣/
2022/12/02	90	545.01	19	545.00	544.00	71	276	25.66%
2022/12/01	71	528.30	74	531.38	522.00	-3	259	-1.16%
2022/11/30	57	519.35	91	509.16	520.00	-34	246	-13.81%
2022/11/29	60	480.20	12	469.38	490.50	48	235	20.38%
2022/11/28	45	467.32	26	472.65	459.00	19	225	8.43%
2022/11/25	16	469.44	44	469.73	465.00	-28	217	-12.89%
2022/11/24	48	453.52	34	448.12	450.00	14	210	6.66%
2022/11/23	0	0.00	2	428.25	428.50	-2	203	-0.98%
2022/11/22	2	427.50	2	425.75	425.50	0	205	0.00%
2022/11/21	0	0.00	3	430.00	425.00	-3	208	-1.44%
2022/11/18	7	438.93	3	436.17	434.50	4	209	1.91%
2022/11/17	8	433.25	1	432.00	432.00	7	209	3.34%
2022/11/16	4	431.75	14	434.57	430.50	-10	209	-4.76%
2022/11/15	3	430.00	5	425.90	430.50	-2	208	-0.96%
2022/11/14	10	422.45	10	421.65	421.50	0	209	0.00%
2022/11/11	21	422.26	16	421.97	422.00	5	215	2.32%
2022/11/10	5	404.30	4	403.25	404.00	1	220	0.45%
2022/11/09	8	405.13	12	408.00	408.50	-4	220	-1.81%
2022/11/08	2	415.00	13	408.08	401.00	-11	220	-4.99%
2022/11/07	6	402.08	9	408.67	402.00	-3	220	-1.36%
2022/11/04	1	391.00	4	388.75	390.00	-3	219	-1.36%
2022/11/03	11	388.09	13	390.19	392.00	-2	223	-0.90%
2022/11/02	2	386.50	5	386.60	388.50	-3	224	-1.34%
2022/11/01	3	382.67	2	381.75	381.00	1	227	0.44%
2022/10/31	8	378.13	7	379.43	380.00	1	236	0.42%
2022/10/28	3	391.67	36	381.39	378.00	-33	245	-13.43%
2022/10/27	25	391.40	6	392.67	395.50	19	261	7.27%
2022/10/26	32	379.27	7	375.00	383.00	25	264	9.44%
2022/10/25	1	377.50	13	377.38	374.00	-12	279	-4.29%
2022/10/24	9	390.06	9	387.28	382.00	0	283	0.00%
2022/10/21	1	382.50	10	381.65	382.00	-9	289	-3.11%
2022/10/20	0	0.00	12	382.50	386.00	-12	293	-4.08%
2022/10/19	13	384.42	17	387.26	383.50	-4	294	-1.36%
2022/10/18	4	388.25	8	388.06	392.00	-4	294	-1.36%
2022/10/17	3	387.00	10	379.35	386.00	-7	294	-2.38%
2022/10/14	9	394.11	2	393.75	392.50	7	294	2.38%
2022/10/13	9	390.50	18	388.97	380.00	-9	294	-3.06%
2022/10/12	10	400.15	7	399.79	405.00	3	292	1.02%
2022/10/11	23	407.07	3	408.33	408.00	20	292	6.83%
2022/10/07	10	424.25	2	421.75	421.00	8	292	2.74%
2022/10/06	11	423.09	1	424.00	423.00	10	293	3.41%
2022/10/05	72	423.46	5	423.30	422.00	67	294	22.71%
2022/10/04	1	414.00	19	416.58	413.50	-18	291	-6.17%
2022/10/03	6	392.50	7	393.29	394.00	-1	290	-0.34%
2022/09/30	13	379.38	4	374.63	385.50	9	292	3.08%
2022/09/29	5	379.40	9	374.33	377.00	-4	294	-1.36%
2022/09/28	12	368.96	9	380.83	368.50	3	296	1.01%
2022/09/27	9	388.83	5.7	386.21	388.00	3.3	292	1.14%
2022/09/26	3	399.17	15.3	408.11	394.50	-12.3	289	-4.26%
2022/09/23	0	0.00	5	439.80	438.00	-5	282	-1.77%
2022/09/22	5	443.20	4	444.63	445.50	1	283	0.35%
2022/09/21	0	0.00	12	442.08	443.00	-12	283	-4.24%
2022/09/20	0	0.00	10	447.00	446.00	-10	283	-3.53%
2022/09/19	1	443.00	7	444.50	443.50	-6	283	-2.12%
2022/09/16	0	0.00	18	450.44	447.00	-18	283	-6.34%
2022/09/15	0	0.00	22	457.61	456.00	-22	282	-7.78%
2022/09/14	10	458.60	8	457.38	462.50	2	280	0.71%
2022/09/13	0	0.00	8	456.00	451.50	-8	275	-2.91%
2022/09/12	10	456.30	15	455.63	455.00	-5	276	-1.81%
2022/09/08	1	443.50	2	439.00	439.00	-1	272	-0.37%
2022/09/07	3	442.67	8	436.25	435.00	-5	273	-1.83%
2022/09/06	2	436.00	29	444.45	442.50	-27	272	-9.92%
2022/09/05	23	451.83	68	473.09	444.50	-45	267	-16.81%
2022/09/02	26	464.19	28	461.86	469.00	-2	251	-0.80%
2022/09/01	0	0.00	40	452.81	451.50	-40	244	-16.36%
2022/08/31	56	461.22	68	464.58	462.50	-12	240	-5.00%
2022/08/30	6	443.92	0	0.00	449.00	6	231	2.59%
2022/08/29	5	436.50	5	432.30	438.50	0	228	0.00%
2022/08/26	5	448.80	1	446.00	446.00	4	229	1.74%
2022/08/25	12	439.08	2	435.50	441.00	10	228	4.37%
2022/08/24	0	0.00	5	433.30	431.50	-5	231	-2.16%
2022/08/23	14	440.07	9	438.61	442.00	5	230	2.17%
2022/08/22	0	0.00	17	445.44	443.50	-17	229	-7.40%
2022/08/19	0	0.00	7	446.14	447.00	-7	227	-3.08%
2022/08/18	10	438.40	39	436.22	441.50	-29	223	-12.96%
2022/08/17	6	448.50	26	456.87	453.00	-20	216	-9.25%
2022/08/16	3	443.33	1	442.00	443.50	2	206	0.97%
2022/08/15	1	442.50	1	438.50	444.00	0	205	0.00%
2022/08/12	14	433.50	1	439.50	438.00	13	203	6.40%
2022/08/11	2	431.00	5	432.00	432.00	-3	201	-1.49%
2022/08/10	1	432.00	14	429.46	422.50	-13	200	-6.48%
2022/08/09	1	441.00	28	440.07	439.50	-27	198	-13.58%
2022/08/08	2	440.00	20	439.60	439.00	-18	197	-9.12%
2022/08/05	3	449.83	40	455.98	448.00	-37	195	-18.97%
2022/08/04	18	448.64	33	448.52	451.50	-15	187	-8.00%
2022/08/03	33	459.27	48	459.08	460.50	-15	177	-8.47%
2022/08/02	37	427.00	20	427.85	424.00	17	159	10.69%
2022/08/01	23	454.09	62	459.66	443.00	-39	155	-25.05%
2022/07/29	11	446.64	6	448.83	457.00	5	142	3.51%
2022/07/28	24	415.69	14	415.57	415.50	10	141	7.08%
2022/07/27	8	393.31	86	385.18	398.00	-78	136	-57.17%
2022/07/26	2	391.00	3	398.33	391.00	-1	140	-0.71%
2022/07/25	1	408.00	1	404.00	402.50	0	146	0.00%
2022/07/22	8	412.75	3	411.00	408.50	5	146	3.41%
2022/07/21	18	411.11	1	409.50	412.00	17	146	11.58%
2022/07/20	7	410.71	1	411.00	407.50	6	146	4.09%
2022/07/19	5	402.20	0	0.00	403.00	5	146	3.42%
2022/07/18	13	406.62	1	406.00	405.00	12	146	8.22%
2022/07/15	11	397.59	1	390.00	400.00	10	145	6.88%
2022/07/14	29	387.45	0	0.00	392.00	29	143	20.16%
2022/07/13	28	380.63	9	380.44	383.00	19	142	13.37%
2022/07/12	9	367.56	8	370.19	368.00	1	140	0.71%
2022/07/11	13	382.85	9	389.56	380.50	4	138	2.89%
2022/07/08	17	389.41	10	386.50	392.00	7	137	5.11%
2022/07/07	32	377.44	3	375.50	379.50	29	133	21.65%
2022/07/06	30	387.32	23	388.39	378.00	7	131	5.33%
2022/07/05	11	393.68	6	391.58	391.00	5	128	3.89%
2022/07/04	10	391.75	9	394.28	388.50	1	128	0.78%
2022/07/01	3	397.50	8	404.44	391.00	-5	130	-3.83%
2022/06/30	8	410.50	6	409.83	408.00	2	129	1.54%
2022/06/29	6	418.67	0	0.00	420.00	6	129	4.62%
2022/06/28	1	430.00	2	433.75	423.50	-1	129	-0.77%
2022/06/27	8	444.50	0	0.00	445.00	8	128	6.22%
2022/06/24	13	426.27	1	420.00	422.50	12	128	9.32%
2022/06/23	5	417.10	1	419.00	416.00	4	129	3.10%
2022/06/22	30	418.78	3	420.83	416.00	27	135	19.86%
2022/06/21	13	429.27	0	0.00	433.50	13	134	9.65%
2022/06/20	24	425.65	1	436.00	413.00	23	135	16.97%
2022/06/17	7	436.50	0	0.00	437.50	7	133	5.26%
2022/06/16	6	447.08	18	451.50	444.00	-12	131	-9.14%
2022/06/15	17	460.82	0	0.00	461.50	17	129	13.17%
2022/06/14	0	0.00	5	457.00	465.00	-5	128	-3.89%
2022/06/13	2	458.50	12	464.17	458.00	-10	129	-7.73%
2022/06/10	2	483.00	8	483.13	482.50	-6	127	-4.69%
2022/06/09	2	487.00	4	487.00	487.50	-2	127	-1.57%
2022/06/08	8	491.81	0	0.00	491.00	8	127	6.28%
2022/06/07	4	490.13	2	490.75	489.00	2	126	1.58%
2022/06/06	28	491.89	0	0.00	491.00	28	128	21.82%
2022/06/02	3	483.33	13	485.62	483.00	-10	128	-7.76%
2022/06/01	3	500.33	11	502.91	502.00	-8	128	-6.24%
2022/05/31	12	495.83	1	493.50	493.50	11	125	8.77%
2022/05/30	3	493.33	0	0.00	493.50	3	124	2.42%
2022/05/27	5	485.60	0	0.00	485.00	5	125	3.99%
2022/05/26	0	0.00	9	480.22	479.50	-9	125	-7.18%
2022/05/25	14	480.21	13	480.19	479.50	1	126	0.79%
2022/05/24	0	0.00	7	481.64	474.50	-7	129	-5.43%
2022/05/23	1	485.00	8	484.56	484.00	-7	128	-5.43%
2022/05/20	0	0.00	2	485.75	484.50	-2	129	-1.54%
2022/05/19	18	483.78	0	0.00	487.00	18	130	13.74%
2022/05/18	6	492.25	4	493.38	492.00	2	130	1.54%
2022/05/17	13	486.46	57	486.19	489.50	-44	128	-34.13%
2022/05/16	11	482.05	10	481.30	478.50	1	129	0.77%
2022/05/13	5	477.60	43	477.43	477.00	-38	130	-29.20%
2022/05/12	7	480.14	17	478.29	476.50	-10	130	-7.69%
2022/05/11	18	469.22	13	470.85	474.00	5	131	3.80%
2022/05/10	55	461.80	22	462.30	473.00	33	135	24.30%
2022/05/09	41	452.89	7	456.71	452.00	34	135	25.16%
2022/05/06	65	466.40	37	465.97	466.00	28	132	21.09%
2022/05/05	49	482.95	34	485.57	480.00	15	131	11.43%
2022/05/04	27	482.00	46	481.79	482.50	-19	128	-14.77%
2022/05/03	55	461.59	15	460.37	470.00	40	128	31.02%
2022/04/29	9	497.39	24	483.60	472.50	-15	124	-12.01%
2022/04/28	6	508.00	2	500.00	511.00	4	118	3.37%
2022/04/27	17	498.62	1	497.00	507.00	16	119	13.44%
2022/04/26	3	515.00	0	0.00	510.00	3	119	2.50%
2022/04/25	0	0.00	2	529.50	518.00	-2	121	-1.64%
2022/04/22	0	0.00	6	536.00	545.00	-6	122	-4.90%
2022/04/21	0	0.00	4	543.25	539.00	-4	123	-3.23%
2022/04/20	1	541.00	0	0.00	545.00	1	125	0.80%
2022/04/15	1	541.00	0	0.00	540.00	1	132	0.76%
2022/04/14	1	545.00	1	543.00	546.00	0	139	0.00%
2022/04/12	2	550.00	2	551.00	548.00	0	170	0.00%
2022/04/11	0	0.00	6	556.67	558.00	-6	178	-3.37%
2022/04/08	1	573.00	11	571.64	571.00	-10	182	-5.49%
2022/04/07	1	580.00	9	572.44	571.00	-8	194	-4.12%
2022/04/06	0	0.00	21	587.33	586.00	-21	196	-10.70%
2022/04/01	3	596.67	28	595.75	599.00	-25	208	-11.97%
2022/03/31	1	603.00	0	0.00	603.00	1	220	0.45%
2022/03/30	10	612.00	0	0.00	609.00	10	220	4.53%
2022/03/29	5	605.00	16	603.81	604.00	-11	221	-4.97%
2022/03/28	6	609.33	8	610.63	611.00	-2	221	-0.90%
2022/03/25	7	612.71	36	609.19	615.00	-29	222	-13.05%
2022/03/24	1	631.00	3	634.00	631.00	-2	216	-0.92%
2022/03/23	21	632.81	0	0.00	640.00	21	218	9.60%
2022/03/22	6	615.17	0	0.00	618.00	6	218	2.74%
2022/03/21	11	617.18	0	0.00	618.00	11	221	4.97%
2022/03/18	7	613.71	0	0.00	615.00	7	222	3.15%
2022/03/17	16	612.88	0	0.00	611.00	16	223	7.17%
2022/03/16	5	602.40	24	599.17	594.00	-19	223	-8.50%
2022/03/15	23	597.00	3	594.00	591.00	20	225	8.87%
2022/03/14	10.3	604.17	2	603.50	604.00	8.3	231	3.58%
2022/03/11	2	599.00	0	0.00	605.00	2	235	0.85%
2022/03/10	0	0.00	1	607.00	608.00	-1	241	-0.41%
2022/03/09	2	593.50	0	0.00	593.00	2	244	0.82%
2022/03/08	26	592.35	11	595.91	590.00	15	244	6.13%
2022/03/07	4	609.75	13	614.85	610.00	-9	243	-3.70%
2022/03/04	3	642.67	3	633.00	631.00	0	243	0.00%
2022/03/03	1	637.00	7	642.14	637.00	-6	247	-2.43%
2022/03/02	7	634.86	2	631.50	636.00	5	248	2.01%
2022/02/25	4	625.75	4	623.00	628.00	0	251	0.00%
2022/02/24	6	611.33	11	613.64	610.00	-5	254	-1.97%
2022/02/22	0	0.00	9	626.00	626.00	-9	258	-3.48%
2022/02/21	13	631.69	4	634.00	634.00	9	260	3.46%
2022/02/17	4	625.00	9	624.78	625.00	-5	266	-1.87%
2022/02/16	9	626.00	9	621.00	627.00	0	270	0.00%
2022/02/15	2	613.00	8	620.50	613.00	-6	270	-2.22%
2022/02/14	1	626.00	7	625.43	622.00	-6	272	-2.20%
2022/02/11	0	0.00	41	628.63	627.00	-41	277	-14.75%
2022/02/10	30	631.47	73	629.45	637.00	-43	280	-15.35%
2022/02/09	4	638.00	3	639.33	639.00	1	279	0.36%
2022/02/08	0	0.00	3	636.00	637.00	-3	283	-1.06%
2022/02/07	0	0.00	4	627.25	629.00	-4	299	-1.33%
2022/01/26	3	626.00	1	625.00	628.00	2	314	0.64%
2022/01/25	4	627.75	5	639.40	626.00	-1	341	-0.29%
2022/01/24	14	646.93	5	651.20	647.00	9	381	2.36%
2022/01/21	0	0.00	3	683.00	664.00	-3	402	-0.74%
2022/01/20	0	0.00	8	677.50	674.00	-8	411	-1.94%
2022/01/19	1	692.00	19	684.79	679.00	-18	418	-4.30%
2022/01/18	6	699.67	16	700.81	695.00	-10	424	-2.36%
2022/01/17	3	705.00	0	0.00	708.00	3	432	0.69%
2022/01/14	7	688.00	15	686.33	694.00	-8	450	-1.78%
2022/01/13	15	696.67	5	699.40	692.00	10	453	2.20%
2022/01/12	1	690.00	17	699.88	692.00	-16	456	-3.50%
2022/01/11	6	702.50	23	701.61	705.00	-17	465	-3.65%
2022/01/10	22	703.95	7	704.71	702.00	15	471	3.18%
2022/01/07	0	0.00	27	713.22	704.00	-27	481	-5.61%
2022/01/06	30	735.40	31	734.42	730.00	-1	476	-0.21%
2022/01/05	109	737.82	14	733.57	741.00	95	469	20.23%	大買/
2022/01/04	54	718.93	4	716.00	715.00	50	452	11.06%
2022/01/03	19	704.53	19	702.05	700.00	0	455	0.00%
2021/12/30	15	728.07	34	721.26	711.00	-19	458	-4.14%
2021/12/29	15	704.00	15	705.00	706.00	0	452	0.00%
2021/12/28	35	701.83	19	692.16	703.00	16	452	3.54%
2021/12/27	31	682.32	37	684.46	688.00	-6	447	-1.34%
2021/12/24	6	658.17	1	657.00	659.00	5	442	1.13%
2021/12/23	0	0.00	1	657.00	655.00	-1	446	-0.22%
2021/12/22	10	658.00	5	658.00	656.00	5	452	1.10%
2021/12/21	21	652.38	2	647.50	656.00	19	458	4.15%
2021/12/20	3	646.00	16	646.13	641.00	-13	460	-2.82%
2021/12/17	13	651.92	6	643.00	656.00	7	472	1.48%
2021/12/16	3	656.67	15	651.60	648.00	-12	477	-2.51%
2021/12/15	47	649.26	2	653.00	654.00	45	486	9.26%
2021/12/14	6	645.17	10	643.60	643.00	-4	514	-0.78%
2021/12/13	9	648.22	12	647.08	648.00	-3	533	-0.56%
2021/12/10	4	649.50	6	650.33	647.00	-2	548	-0.36%
2021/12/09	10	659.30	8	654.38	652.00	2	550	0.36%
2021/12/08	33	652.76	10	655.20	651.00	23	551	4.17%
2021/12/07	14	659.29	7	663.14	662.00	7	546	1.28%
2021/12/06	66	676.50	12	675.75	667.00	54	542	9.96%
2021/12/03	97	677.73	12	678.00	678.00	85	537	15.82%
2021/12/02	103	685.46	13	684.69	683.00	90	533	16.86%	大買/
2021/12/01	16	674.38	2	682.50	679.00	14	532	2.63%
2021/11/30	16	686.25	0	0.00	683.00	16	532	3.01%
2021/11/29	43	672.56	6	675.33	691.00	37	530	6.97%
2021/11/26	8	680.25	9	678.89	685.00	-1	528	-0.19%
2021/11/25	4	696.50	7	696.86	690.00	-3	526	-0.57%
2021/11/24	19	705.37	0	0.00	705.00	19	525	3.62%
2021/11/23	0	0.00	17	709.53	701.00	-17	523	-3.25%
2021/11/22	23	730.39	0	0.00	727.00	23	520	4.42%
2021/11/19	9	728.78	19	723.16	718.00	-10	519	-1.92%
2021/11/18	3	735.33	8	733.75	730.00	-5	515	-0.97%
2021/11/17	5	736.00	9	738.44	737.00	-4	514	-0.78%
2021/11/16	3	734.00	33	735.42	733.00	-30	513	-5.84%
2021/11/15	60	726.80	0	0.00	731.00	60	515	11.64%
2021/11/12	0	0.00	8	715.88	709.00	-8	516	-1.55%
2021/11/11	0	0.00	15	715.73	715.00	-15	520	-2.88%
2021/11/10	10	722.30	19	720.42	721.00	-9	521	-1.73%
2021/11/09	7	705.71	89	704.97	707.00	-82	522	-15.70%
2021/11/08	7	706.57	16	701.69	707.00	-9	524	-1.71%
2021/11/05	3	707.33	20	706.45	705.00	-17	523	-3.25%
2021/11/04	14	725.50	12	716.42	700.00	2	522	0.38%
2021/11/03	25	683.16	18	681.83	681.00	7	507	1.38%
2021/11/02	58	724.34	12	743.33	710.00	46	494	9.30%
2021/11/01	54	767.24	134	770.93	774.00	-80	469	-17.06%	大賣/
2021/10/29	129	775.72	30	765.40	793.00	99	429	23.03%	大買/
2021/10/28	7	724.00	45	734.49	721.00	-38	409	-9.29%
2021/10/27	1	747.00	4	753.00	745.00	-3	403	-0.74%
2021/10/26	11	755.09	5	759.40	747.00	6	414	1.45%
2021/10/25	19	757.74	50	753.28	760.00	-31	410	-7.55%
2021/10/22	41	752.68	19	742.74	745.00	22	405	5.43%
2021/10/21	4	718.50	9	716.22	717.00	-5	389	-1.29%
2021/10/20	12	718.50	23	713.22	710.00	-11	389	-2.83%
2021/10/19	8	717.38	11	715.36	710.00	-3	386	-0.78%
2021/10/18	16	699.88	55	694.87	699.00	-39	377	-10.34%
2021/10/15	72	684.31	28	681.93	690.00	44	371	11.85%
2021/10/14	15	643.13	11	644.64	654.00	4	362	1.10%
2021/10/13	2	645.50	30	644.43	630.00	-28	361	-7.75%
2021/10/12	6	659.17	12	658.00	650.00	-6	363	-1.65%
2021/10/08	26	674.85	45	666.89	674.00	-19	364	-5.22%
2021/10/07	41	650.05	4	653.25	652.00	37	355	10.40%
2021/10/06	18	621.89	73	634.52	612.00	-55	356	-15.43%
2021/10/05	23	645.78	28	639.32	645.00	-5	355	-1.41%
2021/10/04	69	652.48	8	655.25	649.00	61	355	17.18%
2021/10/01	9	670.22	50	655.98	635.00	-41	347	-11.79%
2021/09/30	9.2	682.93	4	685.00	678.00	5.2	341	1.51%
2021/09/29	5	678.60	19	679.16	677.00	-14	338	-4.14%
2021/09/28	20	682.75	14	680.86	687.00	6	335	1.79%
2021/09/27	2	681.50	8	688.13	678.00	-6	330	-1.82%
2021/09/24	29	695.41	20	692.65	697.00	9	328	2.74%
2021/09/23	12	675.17	66	674.00	672.00	-54	316	-17.06%
2021/09/22	17	674.88	73	671.15	663.00	-56	311	-18.00%
2021/09/17	15	682.93	39	682.77	674.00	-24	309	-7.76%
2021/09/16	47	657.34	88	652.78	659.00	-41	286	-14.30%
2021/09/15	87	627.71	49	635.12	632.00	38	271	13.99%
2021/09/14	14	601.43	4	602.75	597.00	10	261	3.83%
2021/09/13	6	595.83	42	591.10	593.00	-36	262	-13.70%
2021/09/10	5	572.40	8	580.88	586.00	-3	261	-1.15%
2021/09/09	16	559.38	3	566.67	567.00	13	263	4.93%
2021/09/08	4	554.50	17	564.88	552.00	-13	267	-4.86%
2021/09/07	5	566.60	8	564.63	567.00	-3	271	-1.11%
2021/09/06	7	582.29	10	588.10	572.00	-3	271	-1.11%
2021/09/03	4	592.00	0	0.00	591.00	4	274	1.46%
2021/09/02	0	0.00	1	588.00	586.00	-1	278	-0.36%
2021/09/01	5	589.00	0	0.00	590.00	5	283	1.77%
2021/08/31	0	0.00	2	578.50	580.00	-2	281	-0.71%
2021/08/30	4	580.50	2	584.50	581.00	2	283	0.71%
2021/08/27	0	0.00	1	580.00	579.00	-1	285	-0.35%
2021/08/26	0	0.00	1	580.00	584.00	-1	285	-0.35%
2021/08/25	5	576.40	4	578.00	577.00	1	287	0.35%
2021/08/24	4	575.25	11	575.00	572.00	-7	292	-2.40%
2021/08/23	1	573.00	6	568.50	574.00	-5	294	-1.70%
2021/08/20	0	0.00	16	555.94	558.00	-16	296	-5.39%
2021/08/19	46	551.65	0	0.00	553.00	46	296	15.51%
2021/08/18	37	541.14	8	557.88	565.00	29	293	9.87%
2021/08/17	13	534.62	9	549.33	531.00	4	296	1.35%
2021/08/16	13	555.31	7	566.57	552.00	6	291	2.06%
2021/08/13	14	587.43	4	595.25	573.00	10	288	3.47%
2021/08/12	4	608.75	10	611.10	604.00	-6	280	-2.14%
2021/08/11	0	0.00	14	626.86	620.00	-14	274	-5.10%
2021/08/10	8	627.00	20	629.65	633.00	-12	276	-4.34%
2021/08/09	1	641.00	23	635.91	634.00	-22	276	-7.96%
2021/08/06	0	0.00	5	651.40	645.00	-5	277	-1.80%
2021/08/05	2	666.50	0	0.00	660.00	2	280	0.71%
2021/08/04	6	664.33	8	662.63	661.00	-2	286	-0.70%
2021/08/03	19	685.63	20	674.90	673.00	-1	286	-0.35%
2021/08/02	6	678.67	19	675.37	674.00	-13	283	-4.59%
2021/07/30	74	661.92	22	673.32	668.00	52	283	18.34%
2021/07/29	5	633.00	23	627.43	632.00	-18	269	-6.67%
2021/07/28	15	628.87	39	629.46	630.00	-24	271	-8.86%
2021/07/27	12	658.00	29	654.76	651.00	-17	272	-6.24%
2021/07/26	36	657.11	1	656.00	659.00	35	277	12.62%
2021/07/23	11	645.64	27	639.74	644.00	-16	290	-5.51%
2021/07/22	10	643.20	3	641.67	647.00	7	297	2.36%
2021/07/21	14	637.71	23	641.43	639.00	-9	303	-2.97%
2021/07/20	2	643.00	32	646.19	645.00	-30	308	-9.73%
2021/07/19	2	664.50	11	661.18	659.00	-9	312	-2.88%
2021/07/16	34	663.85	5	665.60	671.00	29	317	9.12%
2021/07/15	25	656.84	0	0.00	660.00	25	317	7.86%
2021/07/14	7	650.71	7	648.57	647.00	0	316	0.00%
2021/07/13	47	656.15	26	650.62	648.00	21	319	6.57%
2021/07/12	21	639.76	21	640.62	643.00	0	318	0.00%
2021/07/09	11	632.09	14	634.29	634.00	-3	332	-0.90%
2021/07/08	0	0.00	9	645.56	645.00	-9	353	-2.55%
2021/07/07	1	655.00	12	652.00	647.00	-11	360	-3.06%
2021/07/06	0	0.00	6	656.00	652.00	-6	363	-1.65%
2021/07/05	20	654.40	9	652.22	655.00	11	363	3.03%
2021/07/02	9	648.89	8	644.25	648.00	1	360	0.28%
2021/07/01	1	645.00	12	649.50	646.00	-11	360	-3.05%
2021/06/30	0	0.00	28.4	653.10	651.00	-28.4	359	-7.92%
2021/06/29	4	658.25	8	656.13	654.00	-4	358	-1.11%
2021/06/28	22	658.77	11	655.45	658.00	11	361	3.05%
2021/06/25	41	657.05	10	654.50	649.00	31	353	8.77%
2021/06/24	15	653.07	9	651.00	647.00	6	348	1.72%
2021/06/23	15	652.60	29	651.76	655.00	-14	345	-4.06%
2021/06/22	8	652.50	4	664.00	647.00	4	343	1.17%
2021/06/21	8	667.75	15	667.80	663.00	-7	342	-2.04%
2021/06/18	2	677.50	13	678.85	675.00	-11	349	-3.14%
2021/06/17	9	682.11	1	679.00	681.00	8	347	2.30%
2021/06/16	5	694.20	4	700.75	690.00	1	347	0.29%
2021/06/15	4	706.25	0	0.00	705.00	4	343	1.16%
2021/06/11	21	713.19	18	714.78	706.00	3	345	0.87%
2021/06/10	11	709.09	14	704.00	711.00	-3	342	-0.88%
2021/06/09	21	697.00	7	694.57	699.00	14	338	4.14%
2021/06/08	1	686.00	0	0.00	681.00	1	335	0.30%
2021/06/07	3	680.67	13	673.85	679.00	-10	336	-2.97%
2021/06/04	12	682.33	10	684.10	684.00	2	336	0.59%
2021/06/03	5	677.80	5	679.00	678.00	0	336	0.00%
2021/06/02	8	682.13	7	683.71	676.00	1	337	0.30%
2021/06/01	14	697.07	36	695.39	690.00	-22	338	-6.50%
2021/05/28	5	672.60	1	679.00	670.00	4	337	1.18%
2021/05/27	4	663.50	7	663.71	665.00	-3	336	-0.89%
2021/05/26	10	665.10	10	669.10	663.00	0	338	0.00%
2021/05/25	4	671.25	26	684.46	675.00	-22	339	-6.49%
2021/05/24	20	647.10	4	640.00	653.00	16	339	4.71%
2021/05/21	5	643.40	6	643.83	644.00	-1	351	-0.28%
2021/05/20	0	0.00	9	643.00	638.00	-9	358	-2.51%
2021/05/19	6	643.00	5	645.20	648.00	1	361	0.28%
2021/05/18	31	629.52	11	645.64	651.00	20	364	5.49%
2021/05/17	8	625.25	33	625.45	602.00	-25	369	-6.76%
2021/05/14	0	0.00	6	651.17	655.00	-6	372	-1.61%
2021/05/13	26	641.58	25	653.28	650.00	1	383	0.26%
2021/05/12	29	643.69	12	664.00	632.00	17	386	4.40%
2021/05/11	3	686.00	28	686.25	681.00	-25	388	-6.44%
2021/05/10	4	702.75	6	700.83	709.00	-2	389	-0.51%
2021/05/07	45	702.00	5	695.40	709.00	40	397	10.05%
2021/05/06	11	674.73	4	694.50	675.00	7	401	1.75%
2021/05/05	2	710.00	21	705.14	692.00	-19	403	-4.71%
2021/05/04	30	709.47	9	705.22	716.00	21	409	5.12%
2021/05/03	3	719.67	77	712.61	707.00	-74	421	-17.57%
2021/04/29	99	736.48	29	741.93	744.00	70	439	15.94%
2021/04/28	2	699.00	20	712.70	699.00	-18	441	-4.08%
2021/04/27	10	705.40	13	712.69	716.00	-3	459	-0.65%
2021/04/26	16	704.81	2	704.00	703.00	14	487	2.87%
2021/04/23	6	709.50	29	704.14	700.00	-23	519	-4.42%
2021/04/22	12	729.42	19	728.21	705.00	-7	550	-1.27%
2021/04/21	0	0.00	64	726.70	724.00	-64	550	-11.62%
2021/04/20	0	0.00	5	742.20	741.00	-5	557	-0.90%
2021/04/16	0	0.00	2	764.00	750.00	-2	578	-0.35%
2021/04/15	0	0.00	59	759.73	760.00	-59	585	-10.08%
2021/04/14	12	769.92	88	789.01	765.00	-76	577	-13.17%
2021/04/13	27	850.26	65	852.55	849.00	-38	570	-6.67%
2021/04/12	6	871.83	35	879.60	872.00	-29	570	-5.09%
2021/04/09	7	910.14	4	909.00	909.00	3	579	0.52%
2021/04/08	4	913.75	3	912.00	913.00	1	583	0.17%
2021/04/07	8	913.75	1	919.00	912.00	7	584	1.20%
2021/04/06	6	924.67	4	922.75	909.00	2	591	0.34%
2021/04/01	9	925.22	1	916.00	909.00	8	591	1.35%
2021/03/31	19	921.26	2	922.00	909.00	17	592	2.87%
2021/03/30	9	909.00	1	910.00	909.00	8	588	1.36%
2021/03/29	7	911.29	1	910.00	910.00	6	589	1.02%
2021/03/26	4	901.50	8	905.63	907.00	-4	588	-0.68%
2021/03/25	0	0.00	87	897.57	892.00	-87	587	-14.80%
2021/03/24	1	885.00	38	894.42	910.00	-37	588	-6.29%
2021/03/23	115	895.63	3	903.67	902.00	112	587	19.05%	大買/鉅額交易
2021/03/22	13	847.08	0	0.00	842.00	13	579	2.24%
2021/03/19	6	845.17	14	848.86	847.00	-8	580	-1.38%
2021/03/18	0	0.00	17	868.82	868.00	-17	576	-2.95%
2021/03/17	19	877.47	5	884.60	882.00	14	579	2.41%
2021/03/16	19	873.00	0	0.00	875.00	19	580	3.27%
2021/03/15	0	0.00	42	854.69	854.00	-42	582	-7.22%
2021/03/12	1	868.00	1	863.00	860.00	0	588	0.00%
2021/03/11	2	848.00	1	833.00	859.00	1	598	0.17%
2021/03/10	2	829.00	2	847.00	839.00	0	616	0.00%
2021/03/09	15	819.93	3	824.00	822.00	12	619	1.94%
2021/03/08	2	854.50	1	867.00	845.00	1	628	0.16%
2021/03/05	9	857.78	2	847.50	863.00	7	630	1.11%
2021/03/04	37	857.70	10	862.50	858.00	27	629	4.29%
2021/03/03	7	881.00	13	875.92	890.00	-6	625	-0.96%
2021/03/02	0	0.00	6	899.50	883.00	-6	627	-0.96%
2021/02/26	38	895.42	18	894.17	900.00	20	635	3.15%
2021/02/25	15	901.87	14	918.14	898.00	1	655	0.15%
2021/02/24	26	916.04	5	897.80	911.00	21	657	3.19%
2021/02/23	50	902.48	7	923.43	891.00	43	654	6.57%
2021/02/22	135	919.04	125	919.79	919.00	10	651	1.54%	大買/大賣/
2021/02/19	0	0.00	8	944.63	935.00	-8	652	-1.23%
2021/02/18	1	942.00	3	940.00	946.00	-2	667	-0.30%
2021/02/17	19	949.74	3	950.67	952.00	16	690	2.32%
2021/02/05	3	897.00	1	900.00	900.00	2	691	0.29%
2021/02/04	8	875.25	38	877.05	905.00	-30	706	-4.25%
2021/02/03	38	902.92	20	894.35	890.00	18	732	2.46%
2021/02/02	0	0.00	36	893.50	882.00	-36	727	-4.95%
2021/02/01	8	871.75	8	862.13	896.00	0	729	0.00%
2021/01/29	32	893.66	21	916.43	888.00	11	734	1.50%
2021/01/28	31	906.29	1	920.00	900.00	30	728	4.12%
2021/01/27	24	939.79	7	937.71	926.00	17	730	2.33%
2021/01/26	53	953.98	12	948.33	924.00	41	730	5.61%
2021/01/25	51	949.92	7	972.29	947.00	44	725	6.06%
2021/01/22	14	992.14	33	998.64	990.00	-19	710	-2.67%
2021/01/21	0	0.00	16	973.63	970.00	-16	690	-2.32%
2021/01/20	8	993.75	51	969.00	936.00	-43	672	-6.39%
2021/01/19	8	995.88	11	985.82	974.00	-3	650	-0.46%
2021/01/18	19	927.58	15	913.93	959.00	4	621	0.64%
2021/01/15	431	888.74	4	883.50	889.00	427	582	73.35%	大買/鉅額交易
2021/01/14	0	0.00	6	860.50	850.00	-6	548	-1.09%
2021/01/13	47	854.40	0	0.00	860.00	47	546	8.59%
2021/01/12	0	0.00	2	852.00	830.00	-2	536	-0.37%
2021/01/11	8	858.88	1	844.00	861.00	7	525	1.33%
2021/01/08	22	840.00	0	0.00	833.00	22	509	4.32%
2021/01/07	12	820.33	9	819.22	820.00	3	498	0.60%
2021/01/06	5	804.60	19	802.89	815.00	-14	488	-2.87%
2021/01/05	10	789.60	4	782.50	795.00	6	475	1.26%
2021/01/04	32	785.25	21	778.90	777.00	11	473	2.32%
2020/12/31	0	0.00	39	772.08	764.00	-39	465	-8.39%
2020/12/30	0	0.00	5	771.40	778.00	-5	469	-1.07%
2020/12/29	16	772.63	16	771.50	771.00	0	475	0.00%
2020/12/28	3	767.00	8	760.13	756.00	-5	479	-1.04%
2020/12/25	4	771.50	4	765.00	760.00	0	482	0.00%
2020/12/24	3	759.67	0	0.00	760.00	3	485	0.62%
2020/12/23	2	745.00	0	0.00	758.00	2	489	0.41%
2020/12/21	1	759.00	9	759.33	760.00	-8	506	-1.58%
2020/12/18	2	768.00	3	770.67	760.00	-1	507	-0.20%
2020/12/15	3	758.00	0	0.00	743.00	3	510	0.59%
2020/12/14	4	751.00	10	754.00	751.00	-6	519	-1.16%
2020/12/11	38	751.37	0	0.00	750.00	38	527	7.21%
2020/12/10	5	766.20	0	0.00	764.00	5	534	0.94%
2020/12/09	27	765.74	0	0.00	769.00	27	547	4.93%
2020/12/08	61	752.10	5	737.60	755.00	56	550	10.18%
2020/12/07	65	739.11	58	738.28	733.00	7	551	1.27%
2020/12/04	0	0.00	57	771.32	758.00	-57	563	-10.11%
2020/12/03	1	796.00	8	791.00	796.00	-7	553	-1.26%
2020/12/02	47	792.23	6	799.17	796.00	41	563	7.27%
2020/12/01	11	775.73	1	770.00	770.00	10	576	1.74%
2020/11/30	22	778.59	15	775.00	775.00	7	581	1.20%
2020/11/27	13	790.46	0	0.00	783.00	13	588	2.21%
2020/11/26	2	782.00	0	0.00	787.00	2	590	0.34%
2020/11/25	0	0.00	11	797.73	778.00	-11	595	-1.85%
2020/11/24	0	0.00	47	810.96	800.00	-47	594	-7.91%
2020/11/23	0	0.00	9	785.33	787.00	-9	585	-1.54%
2020/11/20	0	0.00	5	788.00	785.00	-5	598	-0.84%
2020/11/19	7	781.29	3	782.33	790.00	4	599	0.67%
2020/11/18	0	0.00	54	788.15	790.00	-54	598	-9.03%
2020/11/17	1	791.00	43	785.35	788.00	-42	601	-6.98%
2020/11/16	2	775.00	15	796.33	793.00	-13	601	-2.16%
2020/11/13	15	759.60	18	760.67	754.00	-3	586	-0.51%
2020/11/12	34	771.53	36	773.94	768.00	-2	605	-0.33%
2020/11/11	47	753.45	8	765.00	765.00	39	588	6.62%
2020/11/10	0	0.00	2	713.00	716.00	-2	557	-0.36%
2020/11/09	32	717.44	0	0.00	719.00	32	566	5.65%
2020/11/06	112	713.19	0	0.00	705.00	112	568	19.68%	大買/鉅額交易
2020/11/05	47	701.85	0	0.00	700.00	47	585	8.03%
2020/11/04	77	699.91	0	0.00	697.00	77	596	12.90%
2020/11/03	48	679.33	3	679.00	683.00	45	599	7.50%
2020/11/02	0	0.00	39	660.74	657.00	-39	615	-6.33%
2020/10/29	5	665.00	33	662.09	675.00	-28	644	-4.34%
2020/10/28	0	0.00	15	678.00	675.00	-15	648	-2.31%
2020/10/27	0	0.00	26	679.38	683.00	-26	652	-3.98%
2020/10/26	15	708.80	43	699.65	692.00	-28	655	-4.27%
2020/10/23	6	712.33	0	0.00	708.00	6	660	0.91%
2020/10/22	6	715.33	11	705.64	705.00	-5	680	-0.73%
2020/10/21	29	702.41	0	0.00	709.00	29	689	4.21%
2020/10/20	0	0.00	3	690.67	697.00	-3	702	-0.43%
2020/10/16	0	0.00	25	703.00	688.00	-25	735	-3.40%
2020/10/15	0	0.00	12	709.00	710.00	-12	751	-1.60%
2020/10/14	3	705.67	0	0.00	711.00	3	774	0.39%
2020/10/13	2	712.00	1	714.00	702.00	1	797	0.13%
2020/10/08	11	722.91	1	723.00	724.00	10	838	1.19%
2020/10/07	0	0.00	9	726.00	720.00	-9	866	-1.04%
2020/10/05	6	713.83	19	710.63	716.00	-13	913	-1.42%
2020/09/30	14	695.50	0	0.00	702.00	14	973	1.44%
2020/09/29	27	692.67	2	686.00	691.00	25	999	2.50%
2020/09/28	8	682.50	0	0.00	686.00	8	1,021	0.78%
2020/09/25	1	673.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	0	0.00	7	682.57	676.00	-7	1,067	-0.66%
2020/09/23	6	707.67	0	0.00	709.00	6	1,082	0.55%
2020/09/21	90	711.68	1	711.00	711.00	89	1,134	7.85%
2020/09/18	14	714.00	1	713.00	713.00	13	1,163	1.12%
2020/09/17	8	717.75	0	0.00	709.00	8	1,203	0.66%
2020/09/16	3	707.33	0	0.00	704.00	3	1,254	0.24%
2020/09/15	0	0.00	16	707.63	707.00	-16	1,325	-1.21%
2020/09/14	21	695.19	4	707.25	705.00	17	1,383	1.23%
2020/09/11	38	668.21	0	0.00	673.00	38	1,385	2.74%
2020/09/10	11	667.91	0	0.00	664.00	11	1,423	0.77%
2020/09/09	0	0.00	19	650.89	661.00	-19	1,436	-1.32%
2020/09/08	3	683.67	0	0.00	679.00	3	1,427	0.21%
2020/09/07	22	707.59	0	0.00	682.00	22	1,434	1.53%
2020/09/04	56	720.04	0	0.00	716.00	56	1,443	3.88%
2020/09/02	3	714.00	8	715.00	708.00	-5	1,457	-0.34%
2020/09/01	0	0.00	3	702.67	707.00	-3	1,476	-0.20%
2020/08/31	1	704.00	6	706.50	704.00	-5	1,551	-0.32%
2020/08/27	0	0.00	23	714.39	709.00	-23	1,600	-1.44%
2020/08/26	0	0.00	118	718.25	727.00	-118	1,595	-7.40%	大賣/鉅額交易
2020/08/25	2	691.50	22	689.59	695.00	-20	1,586	-1.26%
2020/08/24	28	686.50	32	684.91	688.00	-4	1,592	-0.25%
2020/08/21	25	678.76	5	680.60	684.00	20	1,597	1.25%
2020/08/20	69	653.77	5	677.40	665.00	64	1,595	4.01%
2020/08/19	32	702.81	9	700.22	696.00	23	1,589	1.45%
2020/08/18	24	696.54	54	704.26	694.00	-30	1,590	-1.89%
2020/08/17	0	0.00	18	755.44	753.00	-18	1,591	-1.13%
2020/08/14	62	746.52	6	746.00	758.00	56	1,615	3.47%
2020/08/13	55	745.40	0	0.00	744.00	55	1,622	3.39%
2020/08/12	32	766.59	33	764.88	764.00	-1	1,627	-0.06%
2020/08/11	33	770.15	12	769.83	763.00	21	1,645	1.28%
2020/08/10	11	792.00	14	811.29	792.00	-3	1,639	-0.18%
2020/08/07	46	821.91	36	817.33	827.00	10	1,655	0.60%
2020/08/06	23	833.83	119	833.65	818.00	-96	1,660	-5.78%	大賣/
2020/08/05	61	858.34	30	859.60	845.00	31	1,652	1.88%
2020/08/04	9	844.33	31	854.32	843.00	-22	1,637	-1.34%
2020/08/03	0	0.00	3	844.33	847.00	-3	1,636	-0.18%
2020/07/31	87	822.26	0	0.00	843.00	87	1,639	5.31%
2020/07/30	16	816.31	3	818.00	819.00	13	1,644	0.79%
2020/07/29	53	819.43	0	0.00	821.00	53	1,661	3.19%
2020/07/28	60	829.37	9	841.11	809.00	51	1,686	3.02%
2020/07/27	0	0.00	28	857.61	850.00	-28	1,688	-1.66%
2020/07/24	16	856.19	19	864.53	851.00	-3	1,705	-0.18%
2020/07/23	23	849.26	5	846.40	864.00	18	1,705	1.06%
2020/07/22	9	852.78	16	861.63	843.00	-7	1,709	-0.41%
2020/07/21	0	0.00	3	842.33	852.00	-3	1,733	-0.17%
2020/07/20	118	825.86	53	816.49	835.00	65	1,757	3.70%	大買/
2020/07/17	7	796.29	2	824.00	804.00	5	1,753	0.29%
2020/07/16	25	825.64	22	859.64	835.00	3	1,761	0.17%
2020/07/15	7	862.71	50	888.26	856.00	-43	1,768	-2.43%
2020/07/14	0	0.00	4	884.25	880.00	-4	1,804	-0.22%
2020/07/13	36	869.28	35	864.91	872.00	1	1,828	0.05%
2020/07/10	0	0.00	33	879.85	843.00	-33	1,832	-1.80%
2020/07/09	0	0.00	29	901.86	918.00	-29	1,804	-1.61%
2020/07/08	10	835.40	4	835.00	852.00	6	1,742	0.34%
2020/07/07	48	818.27	2	835.00	818.00	46	1,722	2.67%
2020/07/06	0	0.00	5	852.00	846.00	-5	1,705	-0.29%
2020/07/03	0	0.00	6	830.67	826.00	-6	1,695	-0.35%
2020/07/02	5	811.00	0	0.00	823.00	5	1,672	0.30%
2020/07/01	13	801.38	1	799.00	799.00	12	1,659	0.72%
2020/06/30	4	818.50	36	812.83	813.00	-32	1,640	-1.95%
2020/06/29	10	786.20	34	799.44	795.00	-24	1,621	-1.48%
2020/06/24	16	792.63	83	793.65	786.00	-67	1,599	-4.19%
2020/06/23	29	774.17	129	776.03	774.00	-100	1,574	-6.35%	大賣/
2020/06/22	43	759.49	89	773.01	785.00	-46	1,539	-2.99%
2020/06/19	37	717.27	132	708.59	719.00	-95	1,479	-6.42%	大賣/
2020/06/18	29	686.66	1	685.00	685.00	28	1,434	1.95%
2020/06/17	82	685.94	81	686.65	682.00	1	1,429	0.07%
2020/06/16	29	671.14	5	674.00	676.00	24	1,401	1.71%
2020/06/15	0	0.00	6	665.83	655.00	-6	1,395	-0.43%
2020/06/12	15	666.93	0	0.00	675.00	15	1,390	1.08%
2020/06/11	24	683.00	1	688.00	675.00	23	1,390	1.65%
2020/06/10	4	685.25	36	682.58	688.00	-32	1,379	-2.32%
2020/06/09	3	658.00	13	663.92	663.00	-10	1,366	-0.73%
2020/06/08	0	0.00	32	660.47	661.00	-32	1,378	-2.32%
2020/06/05	24	661.58	85	696.09	655.00	-61	1,361	-4.48%
2020/06/04	16	679.63	7	682.14	694.00	9	1,299	0.69%
2020/06/03	40	624.40	6	615.50	631.00	34	1,270	2.68%
2020/06/02	11	615.82	21	615.10	611.00	-10	1,256	-0.80%
2020/06/01	22	611.23	0	0.00	618.00	22	1,259	1.75%
2020/05/29	6	598.17	63	598.41	598.00	-57	1,269	-4.49%
2020/05/28	7	620.14	16	609.63	602.00	-9	1,268	-0.71%
2020/05/27	34	623.26	1	614.00	615.00	33	1,267	2.60%
2020/05/26	5	623.00	1	614.00	614.00	4	1,274	0.31%
2020/05/25	2	615.50	0	0.00	616.00	2	1,270	0.16%
2020/05/22	0	0.00	4	631.50	613.00	-4	1,274	-0.31%
2020/05/21	7	606.00	24	631.13	630.00	-17	1,265	-1.34%
2020/05/20	0	0.00	13	594.08	597.00	-13	1,242	-1.05%
2020/05/19	18	601.56	2	602.50	603.00	16	1,238	1.29%
2020/05/18	21	593.86	4	600.50	591.00	17	1,227	1.39%
2020/05/15	1	623.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	21	624.14	4	633.00	618.00	17	1,204	1.41%
2020/05/13	10	657.00	1	656.00	657.00	9	1,196	0.75%
2020/05/12	1	675.00	0	0.00	675.00	1	1,197	0.08%
2020/05/07	7	672.00	0	0.00	673.00	7	1,181	0.59%
2020/05/06	6	660.50	1	658.00	666.00	5	1,178	0.42%
2020/05/05	0	0.00	36	661.00	657.00	-36	1,172	-3.07%
2020/05/04	3	676.00	8	667.13	670.00	-5	1,156	-0.43%
2020/04/29	13	642.92	2	632.00	642.00	11	1,119	0.98%
2020/04/27	0	0.00	4	633.00	623.00	-4	1,091	-0.37%
2020/04/24	0	0.00	30	634.07	630.00	-30	1,086	-2.76%
2020/04/23	0	0.00	2	657.00	671.00	-2	1,049	-0.19%
2020/04/22	0	0.00	1	630.00	634.00	-1	1,017	-0.10%
2020/04/21	0	0.00	2	622.00	615.00	-2	1,012	-0.20%
2020/04/20	0	0.00	5	624.80	632.00	-5	996	-0.50%
2020/04/17	29	632.03	2	686.00	625.00	27	987	2.74%
2020/04/15	0	0.00	30	759.63	740.00	-30	884	-3.39%
2020/04/14	0	0.00	1	741.00	780.00	-1	867	-0.12%
2020/04/13	1	729.00	1	727.00	727.00	0	861	0.00%
2020/04/09	3	758.33	3	773.00	753.00	0	871	0.00%
2020/04/08	0	0.00	1	770.00	775.00	-1	873	-0.11%
2020/04/07	0	0.00	8	768.25	764.00	-8	863	-0.93%
2020/04/06	0	0.00	3	741.67	750.00	-3	854	-0.35%
2020/04/01	9	715.00	42	719.60	715.00	-33	850	-3.88%
2020/03/31	0	0.00	1	752.00	719.00	-1	849	-0.12%
2020/03/30	25	728.36	12	740.25	739.00	13	839	1.55%
2020/03/27	10	739.70	29	765.83	721.00	-19	836	-2.27%
2020/03/26	0	0.00	7	731.71	748.00	-7	825	-0.85%
2020/03/25	6	673.00	6	672.00	680.00	0	814	0.00%
2020/03/24	35	624.29	0	0.00	619.00	35	806	4.34%
2020/03/17	3	676.00	0	0.00	676.00	3	808	0.37%
2020/03/12	6	735.83	0	0.00	706.00	6	794	0.75%
2020/03/11	9	773.67	1	768.00	765.00	8	815	0.98%
2020/03/09	1	747.00	0	0.00	747.00	1	802	0.12%
2020/03/03	0	0.00	15	837.87	839.00	-15	786	-1.91%
2020/02/27	8	830.63	2	810.00	810.00	6	788	0.76%
2020/02/25	9	887.78	0	0.00	892.00	9	778	1.16%
2020/02/24	1	835.00	0	0.00	881.00	1	785	0.13%
2020/02/20	5	890.40	25	882.60	871.00	-20	794	-2.52%
2020/02/19	20	893.20	2	895.00	891.00	18	791	2.28%
2020/02/18	0	0.00	17	889.88	890.00	-17	814	-2.09%
2020/02/17	53	896.09	1	917.00	890.00	52	815	6.37%
2020/02/14	27	963.81	16	953.94	941.00	11	811	1.36%
2020/02/13	17	983.41	0	0.00	1000.00	17	800	2.12%
2020/02/12	16	963.56	1	965.00	965.00	15	794	1.89%
2020/02/11	27	950.78	0	0.00	948.00	27	806	3.35%
2020/02/10	3	940.00	1	919.00	950.00	2	814	0.25%
2020/02/06	0	0.00	1	933.00	935.00	-1	823	-0.12%
2020/02/05	1	911.00	1	918.00	911.00	0	831	0.00%
2020/02/03	0	0.00	1	860.00	860.00	-1	843	-0.12%
2020/01/30	0	0.00	4	920.00	895.00	-4	899	-0.44%
2020/01/20	0	0.00	6	940.67	960.00	-6	923	-0.65%
2020/01/17	0	0.00	52	927.67	927.00	-52	940	-5.53%
2020/01/15	0	0.00	4	955.00	935.00	-4	943	-0.42%
2020/01/14	2	961.00	0	0.00	973.00	2	936	0.21%
2020/01/10	2	976.00	28	976.21	961.00	-26	914	-2.84%
2020/01/09	5	1003.40	0	0.00	981.00	5	922	0.54%
2020/01/08	27	980.33	0	0.00	980.00	27	925	2.92%
2020/01/07	0	0.00	2	975.50	994.00	-2	932	-0.21%
2020/01/06	38	973.92	6	976.17	970.00	32	934	3.42%
2020/01/03	57	999.95	0	0.00	996.00	57	939	6.07%
2019/12/24	9	1030.00	0	0.00	1040.00	9	1,024	0.88%
2019/12/23	19	1021.84	2	1030.00	1030.00	17	1,034	1.64%
2019/12/20	2	1000.00	26	1014.04	995.00	-24	1,041	-2.30%
2019/12/19	0	0.00	40	1034.63	1045.00	-40	1,040	-3.85%
2019/12/18	10	1025.00	6	1030.00	1025.00	4	1,061	0.38%
2019/12/17	1	1105.00	13	1095.39	1085.00	-12	1,096	-1.09%
2019/12/16	14	1078.93	1	1095.00	1095.00	13	1,106	1.18%
2019/12/13	10	1070.50	10	1049.00	1075.00	0	1,106	0.00%
2019/12/12	23	1031.09	0	0.00	1080.00	23	1,104	2.08%
2019/12/11	30	1008.83	0	0.00	1010.00	30	1,078	2.78%
2019/12/02	52	871.23	0	0.00	886.00	52	1,066	4.87%
2019/11/27	1	915.00	0	0.00	918.00	1	1,082	0.09%
2019/11/26	35	901.17	2	905.00	905.00	33	1,082	3.05%
2019/11/21	0	0.00	64	888.69	881.00	-64	1,139	-5.62%
2019/11/20	0	0.00	51	914.41	899.00	-51	1,128	-4.52%
2019/11/18	3	975.33	0	0.00	965.00	3	1,125	0.27%
2019/11/15	4	979.25	0	0.00	968.00	4	1,127	0.35%
2019/11/12	0	0.00	12	967.25	963.00	-12	1,100	-1.09%
2019/11/05	27	961.81	10	970.50	958.00	17	1,155	1.47%
2019/11/04	1	978.00	5	980.00	962.00	-4	1,179	-0.34%
2019/11/01	2	968.50	0	0.00	960.00	2	1,219	0.16%
2019/10/31	14	976.64	6	978.00	978.00	8	1,238	0.65%
2019/10/29	19	968.00	34	934.74	951.00	-15	1,203	-1.25%
2019/10/28	0	0.00	35	903.60	930.00	-35	1,157	-3.02%
2019/10/24	4	876.00	0	0.00	884.00	4	1,098	0.36%
2019/10/23	0	0.00	44	863.18	862.00	-44	1,097	-4.01%
2019/10/22	0	0.00	63	861.56	857.00	-63	1,092	-5.77%
2019/10/21	0	0.00	32	860.00	860.00	-32	1,095	-2.92%
2019/10/18	18	882.39	0	0.00	877.00	18	1,094	1.65%
2019/10/16	0	0.00	13	872.08	871.00	-13	1,070	-1.21%
2019/10/14	57	887.89	6	887.67	876.00	51	1,060	4.81%
2019/10/02	0	0.00	17	825.24	825.00	-17	953	-1.78%
2019/10/01	0	0.00	30	823.37	821.00	-30	943	-3.18%
2019/09/26	0	0.00	17	839.18	830.00	-17	915	-1.86%
2019/09/25	0	0.00	27	828.93	834.00	-27	898	-3.01%
2019/09/24	0	0.00	20	838.65	830.00	-20	890	-2.25%
2019/09/23	19	834.32	25	845.76	835.00	-6	877	-0.68%
2019/09/20	10	809.40	0	0.00	851.00	10	846	1.18%
2019/09/19	20	764.75	0	0.00	785.00	20	799	2.50%
2019/09/18	20	745.70	0	0.00	744.00	20	778	2.57%
2019/09/09	0	0.00	42	728.02	725.00	-42	771	-5.44%
2019/09/05	5	765.00	0	0.00	752.00	5	751	0.67%
2019/09/04	27	752.67	39	752.08	772.00	-12	734	-1.63%
2019/09/03	10	739.00	0	0.00	739.00	10	709	1.41%
2019/09/02	10	737.00	0	0.00	737.00	10	698	1.43%
2019/08/30	22	759.41	12	768.42	760.00	10	690	1.45%
2019/08/29	10	731.20	0	0.00	730.00	10	670	1.49%
2019/08/28	7	719.00	0	0.00	735.00	7	662	1.06%
2019/08/27	0	0.00	56	730.00	730.00	-56	629	-8.89%
2019/08/26	2	650.00	29	650.07	664.00	-27	595	-4.53%
2019/08/23	51	667.69	0	0.00	662.00	51	586	8.69%
2019/08/22	80	695.71	0	0.00	698.00	80	576	13.89%
2019/08/21	2	623.00	0	0.00	656.00	2	562	0.36%
2019/08/20	3	610.00	25	639.64	610.00	-22	558	-3.94%
2019/08/14	2	603.00	0	0.00	589.00	2	556	0.36%
2019/08/13	29	609.48	0	0.00	597.00	29	553	5.24%
2019/08/12	10	635.20	80	613.88	612.00	-70	556	-12.59%
2019/08/07	2	530.00	0	0.00	532.00	2	479	0.42%
2019/07/10	0	0.00	1	416.50	422.00	-1	478	-0.21%
2019/07/05	1	414.00	0	0.00	410.50	1	507	0.20%
2019/07/04	1	414.00	0	0.00	414.00	1	518	0.19%
2019/07/01	52	436.73	0	0.00	441.00	52	550	9.44%
2019/06/28	21	414.00	0	0.00	415.00	21	585	3.59%
2019/06/27	0	0.00	2	411.00	412.50	-2	603	-0.33%
2019/06/04	1	380.50	0	0.00	382.00	1	591	0.17%
2019/06/03	1	378.50	0	0.00	375.00	1	593	0.17%
2019/05/31	1	383.00	0	0.00	383.50	1	595	0.17%
2019/05/30	2	383.00	1	379.00	379.00	1	596	0.17%
2019/05/29	2	375.00	0	0.00	382.50	2	609	0.33%
2019/05/28	19	375.50	8	375.50	375.50	11	610	1.80%
2019/05/22	0	0.00	1	424.00	417.00	-1	607	-0.16%
2019/05/21	18	414.58	1	429.50	430.00	17	607	2.80%
2019/05/16	0	0.00	1	436.00	432.00	-1	627	-0.16%
2019/05/15	0	0.00	1	435.00	435.00	-1	641	-0.16%
2019/05/14	1	429.00	0	0.00	429.00	1	643	0.16%
2019/05/13	0	0.00	1	437.50	436.00	-1	644	-0.16%
2019/04/26	4	499.50	57	515.25	510.00	-53	646	-8.20%
2019/04/24	31	502.08	4	494.25	494.00	27	618	4.36%
2019/04/23	15	510.87	0	0.00	513.00	15	621	2.41%
2019/04/22	18	517.44	0	0.00	515.00	18	616	2.92%
2019/04/19	51	518.65	11	517.45	515.00	40	610	6.56%
2019/04/18	52	494.59	0	0.00	486.00	52	592	8.78%
2019/04/17	18	487.00	0	0.00	492.00	18	618	2.91%
2019/04/16	12	476.96	0	0.00	476.00	12	616	1.95%
2019/04/15	13	477.58	33	482.23	485.00	-20	618	-3.23%
2019/04/12	3	454.50	0	0.00	454.50	3	610	0.49%
2019/04/11	3	471.00	10	479.10	464.00	-7	606	-1.15%
2019/04/10	18	476.08	6	481.17	478.50	12	598	2.01%
2019/04/09	3	494.67	39	503.32	489.00	-36	588	-6.11%
2019/04/08	61	496.40	6	500.50	503.00	55	581	9.46%
2019/04/03	3	493.00	50	497.76	503.00	-47	574	-8.18%
2019/04/02	0	0.00	5	499.30	493.50	-5	563	-0.89%
2019/04/01	0	0.00	36	464.50	464.50	-36	527	-6.83%
2019/03/28	2	414.00	0	0.00	415.00	2	520	0.38%
2019/03/27	66	415.04	0	0.00	415.00	66	522	12.62%
2019/03/19	0	0.00	2	408.00	408.00	-2	521	-0.38%
2019/03/15	33	412.91	0	0.00	413.00	33	525	6.28%
2019/03/12	116	415.78	30	415.85	413.00	86	537	16.00%	大買/
2019/03/06	0	0.00	38	401.63	405.00	-38	561	-6.77%
2019/03/05	7	396.43	0	0.00	395.50	7	564	1.24%
2019/03/04	3	397.67	116	395.83	397.00	-113	565	-19.97%	大賣/鉅額交易
2019/02/27	5	418.20	0	0.00	416.00	5	549	0.91%
2019/02/26	16	414.47	0	0.00	412.00	16	546	2.93%
2019/02/20	0	0.00	1	406.50	404.50	-1	518	-0.19%
2019/02/14	4	456.25	0	0.00	453.50	4	483	0.83%
2019/02/13	0	0.00	53	439.41	443.00	-53	468	-11.31%
2019/02/12	0	0.00	18	441.17	440.00	-18	462	-3.90%
2019/01/30	8	426.56	0	0.00	425.00	8	456	1.75%
2019/01/29	2	417.25	0	0.00	418.50	2	452	0.44%
2019/01/25	0	0.00	36	426.40	430.00	-36	452	-7.96%
2019/01/23	10	423.65	0	0.00	427.50	10	460	2.17%
2019/01/21	0	0.00	3	429.50	427.00	-3	449	-0.67%
2019/01/18	0	0.00	1	420.00	420.00	-1	444	-0.22%
2019/01/17	1	420.00	0	0.00	420.00	1	447	0.22%
2019/01/15	3	434.67	10	430.20	423.50	-7	429	-1.63%
2019/01/14	4	445.63	2	441.50	439.50	2	412	0.49%
2019/01/11	9	439.00	17	438.56	436.00	-8	408	-1.96%
2019/01/10	9	438.00	22	445.61	438.00	-13	404	-3.21%
2019/01/09	47	453.36	79	450.58	447.00	-32	398	-8.03%
2019/01/08	0	0.00	28	486.86	470.50	-28	369	-7.58%
2019/01/03	2	532.00	3	529.67	533.00	-1	355	-0.28%
2019/01/02	1	521.00	0	0.00	524.00	1	355	0.28%
2018/12/21	3	509.00	1	521.00	521.00	2	372	0.54%
2018/12/20	0	0.00	1	504.00	504.00	-1	369	-0.27%
2018/12/19	0	0.00	3	509.33	504.00	-3	366	-0.82%
2018/12/18	3	496.00	1	504.00	504.00	2	365	0.55%
2018/12/11	0	0.00	12	494.92	493.00	-12	368	-3.25%
2018/12/10	2	487.50	1	485.50	485.50	1	371	0.27%
2018/12/06	6	468.83	0	0.00	468.00	6	368	1.63%
2018/12/04	10	509.90	0	0.00	506.00	10	365	2.73%
2018/11/29	5	482.40	0	0.00	480.00	5	354	1.41%
2018/11/28	1	451.50	0	0.00	449.50	1	349	0.29%
2018/11/27	8	439.94	1	434.50	440.50	7	345	2.03%
2018/11/26	2	418.50	0	0.00	420.00	2	340	0.59%
2018/11/23	3	417.83	0	0.00	413.00	3	347	0.86%
2018/11/22	4	433.50	0	0.00	422.00	4	349	1.15%
2018/11/16	4	405.13	0	0.00	402.50	4	346	1.15%
2018/11/15	0	0.00	21	394.64	394.00	-21	350	-5.99%
2018/11/13	3	396.50	0	0.00	396.50	3	358	0.84%
2018/11/09	4	413.63	0	0.00	409.00	4	372	1.07%
2018/11/08	2	427.50	0	0.00	413.00	2	379	0.53%
2018/11/07	1	420.00	0	0.00	420.00	1	378	0.26%
2018/11/06	1	411.50	10	416.20	411.50	-9	378	-2.38%
2018/11/05	1	431.50	0	0.00	431.50	1	379	0.26%
2018/11/02	25	469.44	8	478.50	450.00	17	385	4.41%
2018/11/01	60	445.28	0	0.00	458.50	60	390	15.38%
2018/10/31	65	417.52	0	0.00	417.00	65	385	16.87%
2018/10/30	0	0.00	4	389.75	400.00	-4	387	-1.03%
2018/10/29	5	387.80	7	387.07	388.00	-2	391	-0.51%
2018/10/26	11	397.77	14	391.68	387.50	-3	390	-0.77%
2018/10/25	0	0.00	8	393.63	390.50	-8	388	-2.06%
2018/10/19	77	414.03	5	413.20	426.50	72	380	18.91%
2018/10/18	80	419.04	0	0.00	419.50	80	375	21.32%
2018/10/17	86	443.42	23	442.54	433.00	63	369	17.07%
2018/10/16	1	434.00	17	432.41	438.50	-16	363	-4.40%
2018/10/15	15	411.47	10	410.60	412.00	5	360	1.39%
2018/10/12	197	400.08	17	400.24	411.50	180	358	50.20%	大買/鉅額交易
2018/10/08	0	0.00	2	441.00	450.00	-2	337	-0.59%
2018/10/05	145	449.76	0	0.00	459.00	145	334	43.39%	大買/鉅額交易
2018/10/04	11	464.23	0	0.00	460.00	11	325	3.38%
2018/10/03	0	0.00	1	483.00	486.50	-1	320	-0.31%
2018/10/02	4	477.50	0	0.00	474.00	4	315	1.27%
2018/09/28	3	461.83	0	0.00	461.50	3	324	0.93%
2018/09/27	0	0.00	2	457.00	457.00	-2	324	-0.62%
2018/09/25	3	489.00	0	0.00	490.00	3	326	0.92%
2018/09/20	10	484.55	0	0.00	485.00	10	323	3.09%
2018/09/18	13	480.38	0	0.00	477.00	13	319	4.07%
2018/09/14	35	522.94	0	0.00	510.00	35	306	11.41%
2018/09/13	6	527.00	0	0.00	505.00	6	299	2.01%
2018/09/12	0	0.00	3	554.00	554.00	-3	294	-1.02%
2018/09/11	12	546.33	0	0.00	558.00	12	294	4.07%
2018/09/10	6	545.00	9	573.44	540.00	-3	294	-1.02%
2018/09/07	34	577.62	0	0.00	577.00	34	292	11.61%
2018/09/06	4	594.75	26	590.62	590.00	-22	291	-7.56%
2018/09/05	49	604.71	80	608.58	605.00	-31	289	-10.69%
2018/09/04	8	579.13	1	574.00	581.00	7	283	2.47%
2018/09/03	2	594.00	0	0.00	594.00	2	280	0.71%
2018/08/31	4	611.00	0	0.00	611.00	4	284	1.41%
2018/08/30	11	611.00	0	0.00	609.00	11	293	3.75%
2018/08/29	5	600.60	0	0.00	601.00	5	291	1.71%
2018/08/28	3	595.00	0	0.00	595.00	3	298	1.01%
2018/08/27	12	584.33	0	0.00	585.00	12	302	3.96%
2018/08/24	1	578.00	0	0.00	578.00	1	300	0.33%
2018/08/22	11	573.91	0	0.00	575.00	11	297	3.70%
2018/08/21	37	582.51	43	582.05	580.00	-6	291	-2.06%
2018/08/20	9	587.11	41	587.22	590.00	-32	285	-11.19%
2018/08/17	3	598.00	52	603.38	598.00	-49	281	-17.39%
2018/08/16	3	621.00	18	603.67	621.00	-15	273	-5.48%
2018/08/13	11	710.18	15	708.67	698.00	-4	255	-1.56%
2018/08/10	25	747.60	3	748.00	728.00	22	252	8.70%
2018/08/08	51	797.94	19	807.74	794.00	32	241	13.25%
2018/08/06	18	897.33	5	896.40	899.00	13	226	5.75%
2018/08/03	42	840.88	1	845.00	845.00	41	221	18.47%
2018/07/31	14	777.43	0	0.00	780.00	14	226	6.18%
2018/07/30	13	774.46	1	765.00	782.00	12	227	5.27%
2018/07/26	34	778.59	0	0.00	780.00	34	234	14.52%
2018/07/25	0	0.00	1	780.00	773.00	-1	235	-0.42%
2018/07/23	0	0.00	3	754.00	746.00	-3	240	-1.25%
2018/07/20	4	760.00	2	758.00	761.00	2	245	0.81%
2018/07/19	0	0.00	1	740.00	743.00	-1	245	-0.41%
2018/07/18	0	0.00	2	730.00	730.00	-2	246	-0.81%
2018/07/16	15	760.40	0	0.00	758.00	15	250	5.99%
2018/07/12	3	759.67	4	758.25	754.00	-1	252	-0.40%
2018/07/11	1	783.00	11	766.73	774.00	-10	253	-3.94%
2018/07/10	10	790.80	10	793.30	800.00	0	254	0.00%
2018/07/09	14	730.07	22	747.86	765.00	-8	248	-3.22%
2018/07/06	143	711.83	4	709.50	722.00	139	241	57.46%	大買/鉅額交易
2018/07/04	0	0.00	3	828.00	828.00	-3	235	-1.28%
2018/07/03	11	807.09	0	0.00	822.00	11	237	4.63%
2018/06/29	8	806.00	0	0.00	807.00	8	242	3.30%
2018/06/28	19	786.68	0	0.00	796.00	19	241	7.85%
2018/06/27	0	0.00	2	805.00	796.00	-2	242	-0.82%
2018/06/22	0	0.00	1	801.00	801.00	-1	277	-0.36%
2018/06/20	3	816.00	0	0.00	816.00	3	302	0.99%
2018/06/15	2	843.00	0	0.00	843.00	2	312	0.64%
2018/06/14	3	840.00	28	847.96	840.00	-25	325	-7.68%
2018/06/13	0	0.00	18	869.00	871.00	-18	327	-5.50%
2018/06/12	13	880.00	5	886.00	880.00	8	330	2.42%
2018/06/11	8	898.00	0	0.00	898.00	8	330	2.42%
2018/06/08	0	0.00	17	919.29	920.00	-17	329	-5.16%
2018/06/07	33	935.64	0	0.00	921.00	33	326	10.12%
2018/06/05	11	879.45	0	0.00	876.00	11	313	3.51%
2018/06/04	7	857.86	8	855.00	863.00	-1	304	-0.33%
2018/06/01	5	805.00	0	0.00	799.00	5	296	1.68%
2018/05/31	4	807.00	0	0.00	807.00	4	300	1.33%
2018/05/30	3	796.33	0	0.00	805.00	3	311	0.96%
2018/05/29	4	792.25	0	0.00	790.00	4	310	1.29%
2018/05/28	10	791.60	0	0.00	782.00	10	311	3.21%
2018/05/25	5	792.40	0	0.00	787.00	5	315	1.59%
2018/05/24	2	802.50	0	0.00	797.00	2	319	0.63%
2018/05/23	5	801.00	0	0.00	798.00	5	323	1.55%
2018/05/22	2	805.50	0	0.00	807.00	2	328	0.61%
2018/05/21	2	803.50	0	0.00	801.00	2	330	0.61%
2018/05/18	5	793.20	0	0.00	796.00	5	331	1.51%
2018/05/17	1	793.00	0	0.00	781.00	1	334	0.30%
2018/05/16	2	802.50	0	0.00	799.00	2	336	0.59%
2018/05/10	0	0.00	2	783.00	800.00	-2	339	-0.59%
2018/05/09	0	0.00	3	743.67	751.00	-3	331	-0.90%
2018/05/08	0	0.00	6	742.50	746.00	-6	334	-1.80%
2018/05/07	0	0.00	1	740.00	750.00	-1	338	-0.30%
2018/05/02	0	0.00	1	760.00	760.00	-1	338	-0.30%
2018/04/27	0	0.00	1	777.00	783.00	-1	341	-0.29%
2018/04/26	2	777.50	17	768.47	764.00	-15	339	-4.42%
2018/04/23	0	0.00	19	766.05	762.00	-19	340	-5.58%
2018/04/20	2	784.00	19	782.11	786.00	-17	343	-4.95%
2018/04/19	2	781.00	0	0.00	787.00	2	344	0.58%
2018/04/17	0	0.00	9	797.89	776.00	-9	340	-2.64%
2018/04/16	0	0.00	11	796.82	800.00	-11	341	-3.22%
2018/04/13	0	0.00	5	825.00	812.00	-5	342	-1.46%
2018/04/11	0	0.00	13	839.00	820.00	-13	354	-3.67%
2018/04/10	0	0.00	1	819.00	817.00	-1	364	-0.27%
2018/04/09	1	826.00	7	819.14	815.00	-6	363	-1.65%
2018/04/03	6	770.00	0	0.00	794.00	6	361	1.66%
2018/04/02	8	781.13	4	805.00	756.00	4	364	1.10%
2018/03/29	0	0.00	17	823.65	791.00	-17	368	-4.62%
2018/03/28	18	774.61	2	801.00	797.00	16	361	4.43%
2018/03/26	14	736.14	6	749.17	721.00	8	335	2.38%
2018/03/22	0	0.00	1	857.00	842.00	-1	310	-0.32%
2018/03/21	5	838.00	1	846.00	846.00	4	307	1.30%
2018/03/20	22	840.77	30	837.90	816.00	-8	298	-2.68%
2018/03/19	21	906.00	0	0.00	900.00	21	286	7.34%
2018/03/16	13	913.46	0	0.00	902.00	13	282	4.59%
2018/03/15	4	959.75	0	0.00	954.00	4	278	1.44%
2018/03/14	1	965.00	0	0.00	963.00	1	277	0.36%
2018/03/13	10	1002.70	6	991.00	987.00	4	276	1.45%
2018/03/12	1	990.00	5	990.00	985.00	-4	277	-1.44%
2018/03/09	0.7	992.00	0	0.00	982.00	0.7	282	0.26%
2018/03/08	0	0.00	15	991.87	990.00	-15	283	-5.30%
2018/03/07	6	996.83	15	980.60	983.00	-9	287	-3.13%
2018/03/05	0	0.00	3	1005.00	990.00	-3	287	-1.04%
2018/03/02	1	1055.00	1	1060.00	1055.00	0	277	0.00%
2018/03/01	1	1055.00	0	0.00	1055.00	1	277	0.36%
2018/02/26	30	1050.83	21	1037.62	1060.00	9	273	3.29%
2018/02/23	0	0.00	19	1016.05	1010.00	-19	271	-7.00%
2018/02/22	0	0.00	26.7	1032.87	1015.00	-26.7	272	-9.79%
2018/02/21	1	1065.00	5	1064.00	1050.00	-4	269	-1.49%
2018/02/07	0.3	1050.00	0	0.00	1040.00	0.3	266	0.11%
2018/02/05	0	0.00	1	1135.00	1125.00	-1	269	-0.37%
2018/02/01	0	0.00	1	1190.00	1185.00	-1	268	-0.37%
2018/01/30	0	0.00	9	1191.11	1155.00	-9	269	-3.34%
2018/01/26	0	0.00	2	1175.00	1170.00	-2	282	-0.71%
2018/01/25	0	0.00	10	1187.00	1190.00	-10	290	-3.45%
2018/01/24	0	0.00	6	1155.83	1155.00	-6	291	-2.06%
2018/01/23	0	0.00	4	1152.50	1160.00	-4	287	-1.39%
2018/01/19	0	0.00	10	1142.50	1130.00	-10	289	-3.46%
2018/01/18	0	0.00	2	1145.00	1145.00	-2	286	-0.70%
2018/01/17	0	0.00	5	1127.00	1120.00	-5	284	-1.76%
2018/01/16	0	0.00	9	1138.33	1140.00	-9	284	-3.16%
2018/01/15	0	0.00	3	1105.00	1105.00	-3	282	-1.06%
2018/01/12	0	0.00	6	1109.17	1095.00	-6	288	-2.08%
2018/01/11	0	0.00	7	1088.57	1095.00	-7	293	-2.39%
2018/01/10	0	0.00	4	1088.75	1105.00	-4	302	-1.32%
2018/01/09	0	0.00	27	1086.67	1080.00	-27	307	-8.79%
2018/01/08	0	0.00	5	1082.00	1070.00	-5	308	-1.62%
2018/01/05	0	0.00	5	1119.00	1125.00	-5	313	-1.59%
2018/01/04	0	0.00	25	1184.60	1165.00	-25	311	-8.04%
2018/01/03	1	1115.00	1	1120.00	1115.00	0	295	0.00%
2018/01/02	0	0.00	13	1143.08	1105.00	-13	295	-4.40%