精測 (6510)-玉山-新莊券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
457.0
漲跌
▼6.5
漲幅
-1.40%
成交量
84張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	460.50	0	0.00	457.00	0	175	0.00%
2024/05/02	0	0.00	0.1	470.50	471.00	-0.1	174	-0.06%
2024/04/23	0.1	435.12	0	0.00	442.00	0.1	174	0.06%
2024/04/22	0	442.00	0	0.00	442.00	0	173	0.00%
2024/04/19	0.1	454.98	0	0.00	451.00	0.1	174	0.06%
2024/04/17	1.1	480.00	0	0.00	478.00	1.1	169	0.65%
2024/04/16	1.1	484.36	0	0.00	481.00	1.1	166	0.66%
2024/04/15	0.1	493.42	0	0.00	484.00	0.1	160	0.07%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.00%
2024/04/09	1.1	510.18	0	0.00	510.00	1.1	161	0.68%
2024/03/29	0	0.00	0.1	524.00	519.00	-0.1	173	-0.06%
2024/03/27	0	520.05	0	0.00	518.00	0	177	0.01%
2024/03/26	1	519.12	0	0.00	517.00	1	177	0.57%
2024/03/25	0	516.00	0	0.00	516.00	0	177	0.00%
2024/03/22	1	523.99	0	0.00	521.00	1	179	0.56%
2024/03/20	1	514.00	0	0.00	508.00	1	184	0.54%
2024/03/14	0.1	521.18	0	0.00	520.00	0.1	195	0.06%
2024/03/12	0	527.00	0	0.00	527.00	0	205	0.00%
2024/03/11	0	520.00	0	0.00	521.00	0	222	0.00%
2024/03/07	1	525.00	0.4	533.50	525.00	0.6	230	0.25%
2024/02/27	2	559.93	0	0.00	552.00	2	268	0.75%
2024/02/23	3	565.00	0	0.00	561.00	3	278	1.08%
2024/02/21	1	556.16	0	0.00	564.00	1	270	0.38%
2024/02/20	0	568.00	0	0.00	569.00	0	263	0.00%
2024/02/19	0	0.00	3	570.00	569.00	-3	261	-1.15%
2024/02/01	0	0.00	0.1	529.14	528.00	-0.1	248	-0.03%
2024/01/23	0	538.00	0	0.00	532.00	0	258	0.00%
2024/01/17	1	515.00	0	0.00	507.00	1	279	0.36%
2024/01/16	0.1	518.00	0	0.00	523.00	0.1	276	0.04%
2024/01/15	1.1	520.09	0.3	526.00	523.00	0.9	278	0.30%
2024/01/12	0.1	533.00	0	0.00	529.00	0.1	278	0.04%
2024/01/08	1	532.00	0	0.00	535.00	1	310	0.32%
2024/01/05	0.1	535.00	0	0.00	532.00	0.1	316	0.03%
2024/01/03	0.1	544.00	0	540.00	538.00	0.1	318	0.02%
2024/01/02	2	550.00	0	0.00	549.00	2	317	0.63%
2023/12/29	0	562.00	0	0.00	564.00	0	315	0.00%
2023/12/26	0	562.00	0	0.00	561.00	0	322	0.00%
2023/12/25	0	555.00	0	0.00	555.00	0	342	0.00%
2023/12/19	0	580.00	0	0.00	573.00	0	364	0.00%
2023/12/13	0	570.00	0	566.00	563.00	0	357	0.00%
2023/12/12	2	569.00	0	570.00	567.00	2	356	0.56%
2023/12/11	1	570.00	1	574.00	572.00	0	352	0.00%
2023/12/08	2	574.00	0	0.00	572.00	2	351	0.57%
2023/12/07	1	575.00	0	0.00	575.00	1	346	0.29%
2023/12/06	0.1	584.97	0	0.00	583.00	0.1	341	0.02%
2023/12/05	1	568.00	1	563.00	557.00	0	325	0.00%
2023/12/04	0	575.50	0	0.00	572.00	0	325	0.00%
2023/12/01	0	575.67	0	0.00	573.00	0	329	0.00%
2023/11/30	0	588.18	0	593.38	589.00	0	326	0.01%
2023/11/29	0.1	589.29	0	589.00	592.00	0.1	321	0.02%
2023/11/28	0	583.00	0	587.00	586.00	0	316	0.00%
2023/11/27	0.3	591.44	0	589.04	583.00	0.3	311	0.08%
2023/11/24	2	575.94	3	572.03	580.00	-1	303	-0.32%
2023/11/22	0	0.00	0	535.00	538.00	0	274	-0.01%
2023/11/20	0	534.00	0	0.00	538.00	0	278	0.00%
2023/11/17	0	536.00	0	0.00	536.00	0	278	0.00%
2023/11/16	0	0.00	0	534.75	533.00	0	277	-0.01%
2023/11/15	0	522.00	0	0.00	520.00	0	274	0.01%
2023/11/08	0	0.00	1	521.06	523.00	-1	272	-0.38%
2023/11/06	0	0.00	0	522.33	522.00	0	276	0.00%
2023/11/03	0	0.00	0	512.00	511.00	0	273	-0.01%
2023/11/02	0	501.83	0	0.00	505.00	0	272	0.01%
2023/11/01	0	495.25	0	0.00	491.50	0	270	0.00%
2023/10/31	0	497.78	1	508.97	496.00	-1	271	-0.37%
2023/10/30	1	497.00	0	0.00	494.00	1	269	0.37%
2023/10/27	1	498.55	0	0.00	491.00	1	268	0.38%
2023/10/26	0	534.00	0	0.00	524.00	0	269	0.00%
2023/10/24	0	552.00	0	0.00	564.00	0	266	0.00%
2023/10/23	0	560.00	0	0.00	557.00	0	271	0.00%
2023/10/19	0	581.75	0	593.33	581.00	0	266	0.00%
2023/10/18	0	569.00	0	584.00	580.00	0	261	0.00%
2023/10/17	0	586.25	0	592.63	588.00	0	259	0.00%
2023/10/16	1	580.95	2.2	585.14	580.00	-1.2	256	-0.47%
2023/10/13	1	561.00	2	570.50	574.00	-1	251	-0.40%
2023/10/12	0	559.00	1	555.00	556.00	-1	259	-0.38%
2023/10/11	0	549.00	0	0.00	543.00	0	271	0.00%
2023/10/06	0	555.00	0	0.00	552.00	0	284	0.01%
2023/10/05	1	570.00	0	0.00	566.00	1	285	0.35%
2023/10/04	2	562.00	1	561.00	573.00	1	285	0.35%
2023/10/03	0	573.57	0	0.00	573.00	0	287	0.00%
2023/10/02	1	582.86	1	584.00	581.00	0	290	0.02%
2023/09/28	0.1	583.39	0.1	596.00	580.00	0	290	0.01%
2023/09/27	0.1	584.61	2	564.08	585.00	-1.9	274	-0.70%
2023/09/25	0	523.33	0	0.00	521.00	0	259	0.00%
2023/09/21	0	523.67	0	0.00	520.00	0	267	0.00%
2023/09/20	0	543.50	0	0.00	533.00	0	274	0.00%
2023/09/18	0	545.00	0	554.29	555.00	0	281	0.00%
2023/09/15	0	546.67	2	552.00	549.00	-2	284	-0.70%
2023/09/07	1	532.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	1	554.00	551.00	-1	359	-0.28%
2023/09/04	0	0.00	1	511.00	514.00	-1	379	-0.26%
2023/09/01	0	0.00	0	515.00	519.00	0	390	0.00%
2023/08/30	0	0.00	0	513.42	511.00	0	396	-0.01%
2023/08/29	0	0.00	0	510.00	512.00	0	396	-0.01%
2023/08/28	0	495.50	0.1	505.00	503.00	0	397	-0.01%
2023/08/25	0	508.00	0.3	514.86	508.00	-0.2	398	-0.06%
2023/08/24	0	497.00	1	500.00	503.00	-1	398	-0.25%
2023/08/18	0	490.50	0	0.00	484.00	0	417	0.00%
2023/08/17	1	484.50	0	0.00	491.00	1	417	0.24%
2023/08/11	0	0.00	0.1	488.00	483.50	-0.1	420	-0.02%
2023/08/10	1.1	487.27	0.4	495.00	489.00	0.7	419	0.17%
2023/08/01	2.2	515.82	0	0.00	512.00	2.2	415	0.53%
2023/07/31	0	521.00	0	0.00	515.00	0	413	0.01%
2023/07/27	1	545.00	0	0.00	554.00	1	396	0.25%
2023/07/26	0	575.00	0	0.00	545.00	0	397	0.01%
2023/07/24	0	0.00	1	564.00	563.00	-1	408	-0.24%
2023/07/21	1	567.00	0	0.00	571.00	1	409	0.24%
2023/07/20	1	581.00	0	0.00	575.00	1	416	0.24%
2023/07/19	1	577.00	9	588.22	590.00	-8	419	-1.91%
2023/07/18	2	569.00	1	574.00	568.00	1	414	0.24%
2023/07/17	7.3	585.31	0	0.00	580.00	7.3	411	1.76%
2023/07/13	1	591.00	0.1	603.00	591.00	0.9	391	0.23%
2023/07/11	1	585.90	1.2	585.85	580.00	-0.1	372	-0.04%
2023/07/07	1	596.00	0	0.00	595.00	1	364	0.27%
2023/07/06	1.1	585.92	0	0.00	587.00	1.1	358	0.31%
2023/07/05	1	607.00	1	600.00	601.00	0	355	0.00%
2023/07/04	1	605.00	1	602.00	600.00	0	347	0.00%
2023/07/03	0	588.00	0	0.00	597.00	0	342	0.00%
2023/06/30	0	583.00	0	0.00	586.00	0	333	0.00%
2023/06/27	0	568.33	0	0.00	569.00	0	331	0.00%
2023/06/26	0.2	567.00	1	551.35	567.00	-0.9	335	-0.26%
2023/06/21	1	576.00	2	588.00	566.00	-1	360	-0.28%
2023/06/20	3	577.67	1	581.00	575.00	2	377	0.53%
2023/06/15	0	585.00	0	0.00	589.00	0	377	0.01%
2023/06/14	0	0.00	2	609.00	593.00	-2	370	-0.54%
2023/06/13	0.2	590.00	2	594.50	593.00	-1.8	356	-0.51%
2023/06/12	0.6	590.55	1	592.00	595.00	-0.4	342	-0.12%
2023/06/09	0	0.00	0.1	569.00	575.00	-0.1	310	-0.03%
2023/06/07	1.1	539.14	1.1	543.45	543.00	-0.1	282	-0.02%
2023/06/05	0	0.00	1.1	504.00	504.00	-1.1	268	-0.41%
2023/05/26	0.1	494.17	0	0.00	492.00	0.1	284	0.04%
2023/05/23	0	0.00	0.1	481.00	478.00	-0.1	280	-0.03%
2023/05/22	0	0.00	1	482.00	481.00	-1	282	-0.35%
2023/05/19	0	0.00	1	474.50	472.00	-1	288	-0.35%
2023/05/18	2	475.00	0	477.00	471.00	2	291	0.68%
2023/05/17	0	472.50	0.1	471.36	475.00	0	302	-0.01%
2023/05/15	1	462.04	1	460.00	460.50	0	308	0.01%
2023/05/09	0	476.00	0	0.00	477.00	0	362	0.00%
2023/05/08	0	0.00	0	481.67	483.50	0	365	-0.01%
2023/05/05	0.1	478.50	0	0.00	473.50	0.1	366	0.03%
2023/05/04	0	0.00	1	479.00	479.50	-1	367	-0.27%
2023/05/03	1	474.52	0	0.00	474.50	1	373	0.27%
2023/05/02	0	479.00	0	0.00	478.00	0	373	0.00%
2023/04/28	0.1	472.00	0	0.00	482.50	0.1	377	0.02%
2023/04/27	0	464.50	0	0.00	462.00	0	373	0.01%
2023/04/25	1	480.10	0	0.00	477.00	1	359	0.28%
2023/04/24	1.1	501.73	0	0.00	491.00	1.1	351	0.31%
2023/04/19	0	541.00	0	0.00	540.00	0	345	0.01%
2023/04/18	1.1	558.18	0	0.00	557.00	1.1	339	0.32%
2023/04/17	0	567.00	1	573.00	572.00	-1	338	-0.29%
2023/04/14	0	0.00	0.1	572.00	565.00	-0.1	339	-0.03%
2023/04/13	1	566.00	0	0.00	567.00	1	339	0.29%
2023/04/11	0	0.00	1.1	584.55	585.00	-1.1	339	-0.32%
2023/03/30	0.1	578.00	0	0.00	573.00	0.1	337	0.03%
2023/03/29	1	576.00	0	0.00	573.00	1	338	0.30%
2023/03/27	2	589.00	2.2	588.10	589.00	-0.2	330	-0.06%
2023/03/24	1	620.00	1	612.33	606.00	0	323	-0.01%
2023/03/23	1	602.00	2	607.00	629.00	-1	299	-0.33%
2023/03/22	1.1	597.27	0	0.00	596.00	1.1	285	0.39%
2023/03/21	0	595.00	0	0.00	588.00	0	281	0.00%
2023/03/16	0	0.00	0.2	562.00	558.00	-0.2	284	-0.07%
2023/03/15	0.1	573.03	2	579.94	564.00	-2	296	-0.66%
2023/03/13	0	560.47	1	560.00	573.00	-1	328	-0.29%
2023/03/10	1	573.27	1	577.00	571.00	0	344	0.01%
2023/03/09	0	587.00	0	0.00	585.00	0	360	0.00%
2023/03/08	0.1	580.48	0	0.00	579.00	0.1	387	0.02%
2023/03/07	0	591.50	0	0.00	587.00	0	402	0.01%
2023/03/06	0	0.00	1	603.00	595.00	-1	412	-0.24%
2023/03/03	0	593.00	0	0.00	595.00	0	428	0.00%
2023/03/02	0.1	600.20	1	603.00	595.00	-0.9	433	-0.21%
2023/03/01	0	594.00	2	599.00	595.00	-2	426	-0.46%
2023/02/24	2	593.00	4	602.75	589.00	-2	423	-0.47%
2023/02/23	0	0.00	1	589.00	585.00	-1	410	-0.24%
2023/02/22	0	578.00	0	0.00	572.00	0	407	0.01%
2023/02/20	0	579.00	0	0.00	577.00	0	407	0.00%
2023/02/17	3	579.67	3	584.00	578.00	0	406	0.00%
2023/02/16	0	590.00	1	595.00	592.00	-1	401	-0.25%
2023/02/15	0	0.00	0	599.00	587.00	0	402	-0.01%
2023/02/13	0	581.44	0	0.00	578.00	0	390	0.00%
2023/02/10	0	586.00	0	0.00	584.00	0	388	0.00%
2023/02/09	1.1	598.91	1	595.00	596.00	0.1	375	0.04%
2023/02/08	1	554.00	2.1	572.10	587.00	-1.1	357	-0.31%
2023/02/07	0	0.00	0.1	546.69	550.00	-0.1	337	-0.02%
2023/02/06	0.1	540.25	0	0.00	539.00	0.1	335	0.02%
2023/02/01	0	0.00	0.2	548.01	550.00	-0.2	333	-0.05%
2023/01/31	0	536.00	0.1	536.98	537.00	0	329	-0.01%
2023/01/30	0.1	522.00	5	523.03	537.00	-5	328	-1.51%
2023/01/17	0	497.50	0	0.00	493.00	0	321	0.00%
2023/01/16	1	503.00	0	0.00	501.00	1	321	0.31%
2023/01/09	0	0.00	0	487.14	501.00	0	318	-0.01%
2023/01/05	0	473.50	0	0.00	473.50	0	319	0.01%
2023/01/04	0	0.00	0	482.55	479.50	0	319	-0.01%
2022/12/30	0.1	476.25	0	0.00	465.50	0.1	320	0.03%
2022/12/29	0	475.00	0	0.00	482.00	0	316	0.01%
2022/12/28	1	481.50	1	472.00	481.50	0	321	0.00%
2022/12/21	1	511.00	1	503.00	497.00	0	327	0.00%
2022/12/20	1	496.00	0	0.00	495.00	1	329	0.30%
2022/12/15	2	531.00	2	530.98	528.00	0	333	-0.01%
2022/12/14	1	533.00	1	534.00	534.00	0	327	0.00%
2022/12/13	1.1	508.29	0	519.29	506.00	1	319	0.32%
2022/12/12	0	0.00	0.1	514.67	521.00	-0.1	315	-0.03%
2022/12/09	1	520.23	0	535.00	522.00	1	314	0.32%
2022/12/08	0	524.91	0	0.00	526.00	0	313	0.01%
2022/12/07	0	534.69	2	535.06	535.00	-2	314	-0.64%
2022/12/06	3	553.35	0	0.00	547.00	3	304	1.00%
2022/12/05	3.1	563.47	4.1	571.65	553.00	-1	296	-0.33%
2022/12/02	3	534.34	1.2	529.75	544.00	1.8	276	0.66%
2022/12/01	0	528.00	0	530.00	522.00	0	259	0.01%
2022/11/30	1.3	509.89	3	517.33	520.00	-1.8	246	-0.71%
2022/11/29	0	0.00	2.1	480.72	490.50	-2.1	235	-0.88%
2022/11/28	4	469.00	7	475.43	459.00	-3	225	-1.33%
2022/11/25	7.1	459.05	1.2	470.59	465.00	5.9	217	2.72%
2022/11/24	0.1	454.92	0.1	446.50	450.00	0	210	-0.01%
2022/11/21	0	0.00	1	436.00	425.00	-1	208	-0.48%
2022/11/18	1	435.50	2	434.50	434.50	-1	209	-0.48%
2022/11/15	3	428.50	1	427.00	430.50	2	208	0.96%
2022/11/11	1	420.00	3	425.29	422.00	-2	215	-0.94%
2022/11/09	1	410.50	0	406.00	408.50	1	220	0.45%
2022/11/08	1	406.46	1	401.00	401.00	0	220	0.01%
2022/11/07	1	408.00	2	407.92	402.00	-1	220	-0.47%
2022/11/04	1	390.00	1.1	390.00	390.00	-0.1	219	-0.02%
2022/11/03	1	386.00	1	391.00	392.00	0	223	0.00%
2022/11/02	0	0.00	0.1	384.76	388.50	-0.1	224	-0.03%
2022/11/01	1	383.87	2	382.50	381.00	-1	227	-0.43%
2022/10/31	2	378.25	1	380.00	380.00	1	236	0.42%
2022/10/28	2.1	381.22	1	378.00	378.00	1.1	245	0.44%
2022/10/20	0	0.00	0	385.00	386.00	0	293	-0.01%
2022/10/14	0	392.70	0	395.00	392.50	0	294	0.00%
2022/10/13	0	388.73	0	0.00	380.00	0	294	0.01%
2022/10/05	0	0.00	4	425.00	422.00	-4	294	-1.36%
2022/10/04	0	0.00	0	412.00	413.50	0	291	0.00%
2022/10/03	0	0.00	0	394.75	394.00	0	290	-0.01%
2022/09/30	1	378.50	0	0.00	385.50	1	292	0.34%
2022/09/28	0	380.00	0	0.00	368.50	0	296	0.01%
2022/09/26	2.1	408.50	0	0.00	394.50	2.1	289	0.74%
2022/09/21	0	443.00	0	0.00	443.00	0	283	0.01%
2022/09/20	1	447.00	0	0.00	446.00	1	283	0.35%
2022/09/07	0	0.00	1	434.00	435.00	-1	273	-0.37%
2022/09/06	0	0.00	0	436.50	442.50	0	272	-0.01%
2022/09/05	0	454.50	0	0.00	444.50	0	267	0.01%
2022/09/02	0	0.00	1	468.46	469.00	-1	251	-0.40%
2022/09/01	1	454.09	0	0.00	451.50	1	244	0.42%
2022/08/31	0	462.50	0	0.00	462.50	0	240	0.00%
2022/08/26	1	452.00	0	0.00	446.00	1	229	0.44%
2022/08/17	1	454.50	0	0.00	453.00	1	216	0.46%
2022/08/10	1	426.50	0	0.00	422.50	1	200	0.50%
2022/08/05	2	456.00	0	0.00	448.00	2	195	1.03%
2022/08/03	0	0.00	2	466.00	460.50	-2	177	-1.13%
2022/08/02	0	0.00	0.1	425.00	424.00	-0.1	159	-0.08%
2022/08/01	2	462.00	2	445.50	443.00	0	155	0.00%
2022/07/22	0	0.00	1	408.50	408.50	-1	146	-0.68%
2022/07/20	0	0.00	1	414.00	407.50	-1	146	-0.68%
2022/07/13	0	0.00	1	382.50	383.00	-1	142	-0.70%
2022/07/12	1	368.03	0	0.00	368.00	1	140	0.72%
2022/07/08	1	393.00	0	0.00	392.00	1	137	0.73%
2022/07/06	0	390.00	0	0.00	378.00	0	131	0.03%
2022/06/28	1	424.00	0	0.00	423.50	1	129	0.77%
2022/06/24	0	0.00	0	427.00	422.50	0	128	-0.01%
2022/06/20	1	420.00	0	0.00	413.00	1	135	0.74%
2022/06/16	1	444.00	0	0.00	444.00	1	131	0.76%
2022/06/13	1.1	459.52	0.4	465.00	458.00	0.7	129	0.54%
2022/06/06	0	0.00	0.1	495.50	491.00	-0.1	128	-0.04%
2022/06/01	0.2	513.00	0	0.00	502.00	0.2	128	0.16%
2022/05/31	0	0.00	1	500.00	493.50	-1	125	-0.80%
2022/05/17	0	0.00	0.1	488.00	489.50	-0.1	128	-0.08%
2022/05/09	0.2	458.00	0	0.00	452.00	0.2	135	0.11%
2022/05/04	0	0.00	2	482.75	482.50	-2	128	-1.56%
2022/05/03	1	466.50	1	468.50	470.00	0	128	0.00%
2022/04/29	5.2	488.12	1	472.50	472.50	4.2	124	3.36%
2022/04/26	0.2	515.50	0	0.00	510.00	0.2	119	0.17%
2022/04/25	1	521.00	1	523.00	518.00	0	121	0.00%
2022/04/22	1	529.00	0	0.00	545.00	1	122	0.82%
2022/04/21	2	540.00	0	0.00	539.00	2	123	1.62%
2022/04/12	1.1	550.36	1	551.00	548.00	0.1	170	0.06%
2022/04/11	2.1	555.49	0	0.00	558.00	2.1	178	1.15%
2022/04/07	0.1	576.00	0	0.00	571.00	0.1	194	0.05%
2022/04/06	1	585.00	0	0.00	586.00	1	196	0.51%
2022/03/31	0.1	609.00	0	0.00	603.00	0.1	220	0.05%
2022/03/30	0	0.00	1	612.00	609.00	-1	220	-0.45%
2022/03/29	1	606.00	0	0.00	604.00	1	221	0.45%
2022/03/22	0	0.00	1	613.00	618.00	-1	218	-0.46%
2022/03/21	1	617.00	0	0.00	618.00	1	221	0.45%
2022/03/17	0	0.00	1	613.00	611.00	-1	223	-0.45%
2022/03/14	1	604.00	0	0.00	604.00	1	231	0.43%
2022/03/10	2	608.50	0	0.00	608.00	2	241	0.83%
2022/03/09	1	608.00	0	0.00	593.00	1	244	0.41%
2022/03/08	1.1	590.55	0	0.00	590.00	1.1	244	0.45%
2022/03/07	0.3	609.67	0	0.00	610.00	0.3	243	0.12%
2022/03/02	0	0.00	0.1	635.00	636.00	-0.1	248	-0.03%
2022/03/01	0	0.00	0	635.00	628.00	0	249	-0.01%
2022/02/24	0.1	614.00	3	610.33	610.00	-2.9	254	-1.14%
2022/02/23	1	626.00	0	0.00	626.00	1	253	0.39%
2022/02/22	0.2	627.00	0	0.00	626.00	0.2	258	0.08%
2022/02/15	0.1	621.00	0	0.00	613.00	0.1	270	0.04%
2022/02/14	0	0.00	1	630.00	622.00	-1	272	-0.37%
2022/02/09	1	636.00	0	0.00	639.00	1	279	0.36%
2022/01/26	0	0.00	1	634.00	628.00	-1	314	-0.32%
2022/01/25	0.2	639.50	1	635.00	626.00	-0.8	341	-0.23%
2022/01/20	1	674.00	1	678.00	674.00	0	411	0.00%
2022/01/12	0.1	695.00	0	0.00	692.00	0.1	456	0.02%
2022/01/06	6	730.00	7	734.86	730.00	-1	476	-0.21%
2022/01/05	0	0.00	3.2	748.84	741.00	-3.2	469	-0.68%
2022/01/04	4	718.50	2	715.50	715.00	2	452	0.44%
2022/01/03	0	699.00	1	700.00	700.00	-1	455	-0.22%
2021/12/28	0	0.00	0	690.00	703.00	0	452	0.00%
2021/12/27	1	688.99	1.1	684.38	688.00	-0.1	447	-0.02%
2021/12/22	0	661.00	0	0.00	656.00	0	452	0.00%
2021/12/20	0.1	645.00	0	0.00	641.00	0.1	460	0.02%
2021/12/14	1	643.00	0	0.00	643.00	1	514	0.19%
2021/12/13	1	650.00	0	0.00	648.00	1	533	0.19%
2021/12/08	0.1	655.00	0	0.00	651.00	0.1	551	0.02%
2021/12/07	0.1	660.00	0	0.00	662.00	0.1	546	0.02%
2021/12/01	1	675.04	0	0.00	679.00	1	532	0.19%
2021/11/26	1	678.00	0	0.00	685.00	1	528	0.19%
2021/11/25	0	0.00	1	691.00	690.00	-1	526	-0.19%
2021/11/24	1	705.00	0	0.00	705.00	1	525	0.19%
2021/11/23	0.1	705.92	0	0.00	701.00	0.1	523	0.02%
2021/11/19	0	0.00	1	714.00	718.00	-1	519	-0.19%
2021/11/11	0	710.00	0	0.00	715.00	0	520	0.00%
2021/11/09	1.1	703.48	0	0.00	707.00	1.1	522	0.20%
2021/11/08	1	700.00	0	0.00	707.00	1	524	0.19%
2021/11/05	0	0.00	1	718.00	705.00	-1	523	-0.19%
2021/11/04	1	704.00	0	0.00	700.00	1	522	0.19%
2021/11/03	12	680.67	10	687.00	681.00	2	507	0.39%
2021/11/02	0.1	726.00	1	711.00	710.00	-0.9	494	-0.18%
2021/11/01	1	766.00	0	0.00	774.00	1	469	0.21%
2021/10/29	0	0.00	1.1	776.71	793.00	-1.1	429	-0.26%
2021/10/28	1	731.00	1	731.00	721.00	0	409	0.00%
2021/10/27	0.1	760.00	0	0.00	745.00	0.1	403	0.02%
2021/10/25	0	0.00	1	748.19	760.00	-1	410	-0.25%
2021/10/22	0	0.00	2	743.00	745.00	-2	405	-0.49%
2021/10/21	0	0.00	2	720.00	717.00	-2	389	-0.51%
2021/10/20	0	0.00	2.2	710.91	710.00	-2.2	389	-0.57%
2021/10/19	0	0.00	1.1	715.09	710.00	-1.1	386	-0.28%
2021/10/18	0	0.00	0	696.00	699.00	0	377	0.00%
2021/10/15	1	691.00	1.2	680.73	690.00	-0.2	371	-0.05%
2021/10/08	1	667.00	0	0.00	674.00	1	364	0.27%
2021/10/07	0	0.00	1	655.00	652.00	-1	355	-0.28%
2021/10/06	1.1	620.86	0	0.00	612.00	1.1	356	0.29%
2021/10/04	1	663.00	1	653.00	649.00	0	355	0.00%
2021/09/28	0	0.00	1	688.00	687.00	-1	335	-0.30%
2021/09/27	0	0.00	1	686.00	678.00	-1	330	-0.30%
2021/09/24	1	683.00	1.3	695.62	697.00	-0.3	328	-0.09%
2021/09/22	2	666.00	5	663.00	663.00	-3	311	-0.96%
2021/09/17	0	0.00	1.4	681.91	674.00	-1.4	309	-0.47%
2021/09/16	0	659.50	4.3	656.36	659.00	-4.3	286	-1.49%
2021/09/15	0	0.00	3	638.97	632.00	-3	271	-1.12%
2021/09/14	0	0.00	0	602.00	597.00	0	261	0.00%
2021/09/01	0	0.00	0.1	585.00	590.00	-0.1	283	-0.02%
2021/08/30	0	0.00	0	585.00	581.00	0	283	0.00%
2021/08/26	0	0.00	0	583.00	584.00	0	285	-0.01%
2021/08/23	1	574.00	0	0.00	574.00	1	294	0.34%
2021/08/20	0.1	561.00	0	0.00	558.00	0.1	296	0.03%
2021/08/19	0	546.81	0	0.00	553.00	0	296	0.01%
2021/08/18	4	560.25	1	562.00	565.00	3	293	1.02%
2021/08/17	1	532.52	0	0.00	531.00	1	296	0.35%
2021/08/16	1	552.40	0	558.00	552.00	1	291	0.36%
2021/08/13	2.1	588.91	0.1	580.00	573.00	2	288	0.70%
2021/08/12	1	607.19	1	610.00	604.00	0	280	0.01%
2021/08/11	1	620.00	0.2	627.00	620.00	0.8	274	0.29%
2021/08/10	0	630.00	0	0.00	633.00	0	276	0.01%
2021/08/09	1	635.02	0	0.00	634.00	1	276	0.36%
2021/08/06	0.1	651.75	1	642.00	645.00	-0.9	277	-0.31%
2021/08/04	1.1	669.56	0	0.00	661.00	1.1	286	0.38%
2021/08/03	0.2	680.33	0	0.00	673.00	0.2	286	0.07%
2021/07/30	0	663.46	3	673.67	668.00	-3	283	-1.04%
2021/07/28	2.1	627.29	0	0.00	630.00	2.1	271	0.79%
2021/07/27	0	652.00	0	0.00	651.00	0	272	0.01%
2021/07/19	2	664.50	0	0.00	659.00	2	312	0.64%
2021/07/16	0	0.00	1	666.23	671.00	-1	317	-0.33%
2021/07/15	1.5	658.51	0	0.00	660.00	1.5	317	0.47%
2021/07/14	0	646.00	0	0.00	647.00	0	316	0.00%
2021/07/13	1	660.00	0	0.00	648.00	1	319	0.31%
2021/07/12	0	0.00	1	642.00	643.00	-1	318	-0.31%
2021/07/09	0.1	632.00	0	0.00	634.00	0.1	332	0.03%
2021/07/08	2	647.00	0	0.00	645.00	2	353	0.57%
2021/07/07	1.1	649.73	0	0.00	647.00	1.1	360	0.31%
2021/07/05	1	655.00	0	0.00	655.00	1	363	0.28%
2021/07/02	1	643.00	0	0.00	648.00	1	360	0.28%
2021/07/01	0	651.88	0	0.00	646.00	0	360	0.01%
2021/06/28	0	0.00	0.1	662.00	658.00	-0.1	361	-0.02%
2021/06/25	0.1	655.00	0	0.00	649.00	0.1	353	0.03%
2021/06/24	0	652.00	0	0.00	647.00	0	348	0.00%
2021/06/23	1	650.00	1	655.00	655.00	0	345	0.01%
2021/06/22	1.5	648.67	0	0.00	647.00	1.5	343	0.44%
2021/06/16	1	690.00	0	0.00	690.00	1	347	0.29%
2021/05/28	1	669.00	0	0.00	670.00	1	337	0.30%
2021/05/26	1	663.00	0	674.00	663.00	1	338	0.29%
2021/05/25	0	693.00	1	688.00	675.00	-1	339	-0.29%
2021/05/24	0	0.00	0	649.00	653.00	0	339	0.00%
2021/05/21	0	0.00	0	646.33	644.00	0	351	-0.01%
2021/05/18	0	0.00	1	640.00	651.00	-1	364	-0.27%
2021/05/17	0	619.50	0	636.00	602.00	0	369	0.00%
2021/05/14	0	646.00	0	0.00	655.00	0	372	0.01%
2021/05/12	2	646.50	1	632.00	632.00	1	386	0.26%
2021/05/10	0	703.00	0	0.00	709.00	0	389	0.00%
2021/05/07	0.1	699.92	1	705.00	709.00	-1	397	-0.24%
2021/05/06	0.2	693.27	3	675.00	675.00	-2.8	401	-0.69%
2021/05/05	2	691.50	0	0.00	692.00	2	403	0.50%
2021/05/04	0	0.00	1	718.85	716.00	-1	409	-0.25%
2021/05/03	0	726.00	0	0.00	707.00	0	421	0.00%
2021/04/29	0	0.00	3.1	743.84	744.00	-3.1	439	-0.71%
2021/04/27	1	705.00	0	0.00	716.00	1	459	0.22%
2021/04/26	4	701.50	1	697.00	703.00	3	487	0.62%
2021/04/23	0.1	705.17	0	0.00	700.00	0.1	519	0.02%
2021/04/22	3.2	717.48	0	0.00	705.00	3.2	550	0.58%
2021/04/21	1.1	724.21	0	0.00	724.00	1.1	550	0.19%
2021/04/19	2.1	732.15	0	738.50	733.00	2	565	0.36%
2021/04/16	0	755.00	0	0.00	750.00	0	578	0.00%
2021/04/15	1	745.00	0	0.00	760.00	1	585	0.17%
2021/04/14	0.1	767.50	0	0.00	765.00	0.1	577	0.01%
2021/04/08	0.1	912.00	0	0.00	913.00	0.1	583	0.01%
2021/04/07	0	0.00	0	914.00	912.00	0	584	0.00%
2021/04/01	0	0.00	0	910.00	909.00	0	591	0.00%
2021/03/31	0	909.00	0	926.00	909.00	0	592	0.00%
2021/03/30	0	0.00	0	910.00	909.00	0	588	0.00%
2021/03/29	0	902.00	0	0.00	910.00	0	589	0.00%
2021/03/26	0	0.00	0	906.00	907.00	0	588	0.00%
2021/03/24	0	0.00	0	892.00	910.00	0	588	0.00%
2021/03/23	0	0.00	0	901.40	902.00	0	587	0.00%
2021/03/18	0	873.00	0	0.00	868.00	0	576	0.00%
2021/03/17	0	877.50	0	0.00	882.00	0	579	0.00%
2021/03/12	0	0.00	0	861.00	860.00	0	588	0.00%
2021/03/11	0	859.00	0	0.00	859.00	0	598	0.00%
2021/03/10	1	827.00	1	839.00	839.00	0	616	0.00%
2021/03/05	0	852.00	0	0.00	863.00	0	630	0.00%
2021/03/04	0	0.00	0.1	858.54	858.00	-0.1	629	-0.02%
2021/03/03	0	880.00	0	0.00	890.00	0	625	0.00%
2021/02/26	0.1	890.00	0	0.00	900.00	0.1	635	0.01%
2021/02/25	0	901.60	0	0.00	898.00	0	655	0.00%
2021/02/24	1	905.19	1	920.00	911.00	0	657	0.00%
2021/02/23	0	900.00	0	0.00	891.00	0	654	0.00%
2021/02/22	0	921.70	0	0.00	919.00	0	651	0.00%
2021/02/19	0	945.00	0	0.00	935.00	0	652	0.00%
2021/02/18	0	942.33	0	0.00	946.00	0	667	0.00%
2021/02/17	0	0.00	0.1	949.67	952.00	-0.1	690	-0.01%
2021/02/04	0	0.00	1	906.00	905.00	-1	706	-0.14%
2021/02/03	0	890.00	0	0.00	890.00	0	732	0.00%
2021/02/02	0	890.17	0	0.00	882.00	0	727	0.00%
2021/01/29	0	898.00	0	0.00	888.00	0	734	0.00%
2021/01/28	0	908.00	0	0.00	900.00	0	728	0.00%
2021/01/27	0	924.00	0	0.00	926.00	0	730	0.00%
2021/01/26	1	924.00	1	964.00	924.00	0	730	0.00%
2021/01/25	2.1	956.22	2	947.50	947.00	0.1	725	0.01%
2021/01/22	2	993.98	3	1001.32	990.00	-1	710	-0.14%
2021/01/21	0	0.00	1	965.00	970.00	-1	690	-0.14%
2021/01/20	1	1005.00	0	951.00	936.00	1	672	0.14%
2021/01/19	2	991.40	2	988.00	974.00	0	650	0.00%
2021/01/18	0	0.00	0	921.33	959.00	0	621	0.00%
2021/01/15	0	0.00	4.1	888.36	889.00	-4.1	582	-0.71%
2021/01/14	0	858.00	0	0.00	850.00	0	548	0.00%
2021/01/13	0	0.00	1	856.01	860.00	-1	546	-0.19%
2021/01/12	1	848.94	0	0.00	830.00	1	536	0.19%
2021/01/11	1	864.00	2	862.00	861.00	-1	525	-0.19%
2021/01/08	1	833.07	1	841.00	833.00	0	509	0.00%
2021/01/07	0.1	815.09	0.1	810.00	820.00	0.1	498	0.01%
2021/01/06	1	798.14	1.1	814.36	815.00	-0.1	488	-0.02%
2021/01/05	0	795.00	0	0.00	795.00	0	475	0.00%
2021/01/04	0	0.00	13	801.00	777.00	-13	473	-2.74%
2020/12/29	0	0.00	2	772.50	771.00	-2	475	-0.42%
2020/12/22	0	0.00	0	755.00	740.00	0	495	0.00%
2020/12/10	1	769.00	1	761.00	764.00	0	534	0.00%
2020/12/04	4	775.50	2	762.00	758.00	2	563	0.35%
2020/12/02	0	0.00	2	787.00	796.00	-2	563	-0.35%
2020/11/25	0	795.00	0	0.00	778.00	0	595	0.00%
2020/11/24	5	814.60	5	815.60	800.00	0	594	0.00%
2020/11/19	3	784.00	3	787.33	790.00	0	599	0.00%
2020/11/17	2.1	792.52	1	790.00	788.00	1.1	601	0.18%
2020/11/16	0	0.00	1	797.00	793.00	-1	601	-0.17%
2020/11/13	0	0.00	1	749.00	754.00	-1	586	-0.17%
2020/11/12	1	782.00	0	0.00	768.00	1	605	0.17%
2020/11/11	8	755.00	7.1	762.90	765.00	0.9	588	0.15%
2020/11/10	0.1	716.00	0	0.00	716.00	0.1	557	0.02%
2020/11/05	0	0.00	1	705.00	700.00	-1	585	-0.17%
2020/10/29	0	0.00	4	664.50	675.00	-4	644	-0.62%
2020/10/21	1	701.00	2	711.00	709.00	-1	689	-0.15%
2020/10/16	1	698.00	0	0.00	688.00	1	735	0.14%
2020/10/08	0	0.00	5	723.20	724.00	-5	838	-0.60%
2020/10/06	1	720.00	0	0.00	723.00	1	877	0.11%
2020/10/05	0	0.00	1	722.00	716.00	-1	913	-0.11%
2020/09/24	1	694.00	1	679.00	676.00	0	1,067	0.00%
2020/09/18	1	712.00	1	715.00	713.00	0	1,163	0.00%
2020/09/14	0	0.00	5	680.20	705.00	-5	1,383	-0.36%
2020/09/11	6	665.83	0	0.00	673.00	6	1,385	0.43%
2020/09/10	1	668.00	1	670.00	664.00	0	1,423	0.00%
2020/09/09	2	650.50	0	0.00	661.00	2	1,436	0.14%
2020/09/04	4	720.00	4	721.25	716.00	0	1,443	0.00%
2020/09/01	0	0.00	1	702.00	707.00	-1	1,476	-0.07%
2020/08/28	2	702.00	2	708.50	702.00	0	1,589	0.00%
2020/08/27	0	0.00	3	715.00	709.00	-3	1,600	-0.19%
2020/08/26	2	712.00	2	693.00	727.00	0	1,595	0.00%
2020/08/24	4	687.50	2	679.00	688.00	2	1,592	0.13%
2020/08/21	4	681.00	4	682.25	684.00	0	1,597	0.00%
2020/08/20	2	665.00	2	694.00	665.00	0	1,595	0.00%
2020/08/18	8	704.25	1	715.00	694.00	7	1,590	0.44%
2020/08/17	1	755.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	0	0.00	2	752.50	758.00	-2	1,615	-0.12%
2020/08/13	1	758.00	2	752.50	744.00	-1	1,622	-0.06%
2020/08/12	3	767.67	2	768.00	764.00	1	1,627	0.06%
2020/08/11	3	762.00	12	760.00	763.00	-9	1,645	-0.55%
2020/08/10	5	804.20	1	804.00	792.00	4	1,639	0.24%
2020/08/07	4	817.00	0	0.00	827.00	4	1,655	0.24%
2020/08/06	3	830.67	0	0.00	818.00	3	1,660	0.18%
2020/08/05	1	850.00	3	861.67	845.00	-2	1,652	-0.12%
2020/08/04	2	845.00	2	855.50	843.00	0	1,637	0.00%
2020/07/31	1	843.00	2	828.50	843.00	-1	1,639	-0.06%
2020/07/30	0	0.00	1	813.00	819.00	-1	1,644	-0.06%
2020/07/28	6	817.00	4	811.50	809.00	2	1,686	0.12%
2020/07/27	1	854.00	1	852.00	850.00	0	1,688	0.00%
2020/07/23	0	0.00	1	848.00	864.00	-1	1,705	-0.06%
2020/07/22	1	850.00	3	860.33	843.00	-2	1,709	-0.12%
2020/07/21	1	847.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	2	813.00	0	0.00	835.00	2	1,757	0.11%
2020/07/17	4	818.50	3	800.67	804.00	1	1,753	0.06%
2020/07/16	1	835.00	2	839.00	835.00	-1	1,761	-0.06%
2020/07/15	3	866.33	1	882.00	856.00	2	1,768	0.11%
2020/07/14	4.1	858.27	1	864.00	880.00	3.1	1,804	0.17%
2020/07/13	0	0.00	1	862.00	872.00	-1	1,828	-0.05%
2020/07/10	6	893.17	3	875.33	843.00	3	1,832	0.16%
2020/07/09	4	887.25	6	909.33	918.00	-2	1,804	-0.11%
2020/07/08	2	836.50	2	839.19	852.00	0	1,742	0.00%
2020/07/07	2	819.00	3	828.33	818.00	-1	1,722	-0.06%
2020/07/06	0	849.00	2	848.50	846.00	-2	1,705	-0.12%
2020/07/03	4	825.50	4	834.25	826.00	0	1,695	0.00%
2020/07/02	1	820.00	2	819.00	823.00	-1	1,672	-0.06%
2020/07/01	1	799.03	1	800.00	799.00	0	1,659	0.00%
2020/06/30	0	0.00	1	816.00	813.00	-1	1,640	-0.06%
2020/06/29	2	794.00	3	799.00	795.00	-1	1,621	-0.06%
2020/06/24	3	793.67	2	783.00	786.00	1	1,599	0.06%
2020/06/23	3	777.67	7	788.43	774.00	-4	1,574	-0.25%
2020/06/22	1	758.53	4	771.75	785.00	-3	1,539	-0.19%
2020/06/19	5	732.00	6	730.00	719.00	-1	1,479	-0.07%
2020/06/18	3	680.00	8	686.88	685.00	-5	1,434	-0.35%
2020/06/17	1	687.00	1	690.00	682.00	0	1,429	0.00%
2020/06/16	1	672.00	3	674.67	676.00	-2	1,401	-0.14%
2020/06/15	2	670.50	0	0.00	655.00	2	1,395	0.14%
2020/06/12	3	660.00	5	656.40	675.00	-2	1,390	-0.14%
2020/06/11	6	677.00	0	0.00	675.00	6	1,390	0.43%
2020/06/10	0	0.00	1	665.25	688.00	-1	1,379	-0.07%
2020/06/09	2	666.00	2	665.50	663.00	0	1,366	0.00%
2020/06/08	1	659.00	9	661.11	661.00	-8	1,378	-0.58%
2020/06/05	7	700.14	7	658.86	655.00	0	1,361	0.00%
2020/06/04	1	661.00	3	677.83	694.00	-2	1,299	-0.16%
2020/06/03	2	626.55	1	626.00	631.00	1	1,270	0.08%
2020/06/02	9	616.22	3	611.00	611.00	6	1,256	0.48%
2020/06/01	1	609.00	1	610.00	618.00	0	1,259	0.00%
2020/05/29	0	603.00	0	0.00	598.00	0	1,269	0.00%
2020/05/27	1	621.00	0	0.00	615.00	1	1,267	0.08%
2020/05/25	8	607.75	0	0.00	616.00	8	1,270	0.63%
2020/05/22	4	633.00	1	620.00	613.00	3	1,274	0.24%
2020/05/20	1	595.00	1	601.00	597.00	0	1,242	0.00%
2020/05/19	3	599.00	1	597.00	603.00	2	1,238	0.16%
2020/05/18	4	603.50	5	592.40	591.00	-1	1,227	-0.08%
2020/05/15	1	626.00	2	623.50	623.00	-1	1,204	-0.08%
2020/05/14	3	630.00	1	628.00	618.00	2	1,204	0.17%
2020/05/13	1	659.00	1	656.00	657.00	0	1,196	0.00%
2020/05/11	3	681.00	0	0.00	681.00	3	1,191	0.25%
2020/05/08	1	675.00	0	0.00	673.00	1	1,186	0.08%
2020/05/07	2	671.00	0	0.00	673.00	2	1,181	0.17%
2020/05/06	3	661.33	3	664.00	666.00	0	1,178	0.00%
2020/05/05	1	670.00	2	673.50	657.00	-1	1,172	-0.09%
2020/05/04	4	663.75	1	669.00	670.00	3	1,156	0.26%
2020/04/30	3	656.00	5	655.80	655.00	-2	1,132	-0.18%
2020/04/29	2	642.00	6	640.17	642.00	-4	1,119	-0.36%
2020/04/28	2	616.50	2	619.00	616.00	0	1,097	0.00%
2020/04/27	1	629.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	3	627.33	0	0.00	630.00	3	1,086	0.28%
2020/04/23	4	652.75	6	662.33	671.00	-2	1,049	-0.19%
2020/04/22	1	628.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	1	612.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	5	640.20	0	0.00	632.00	5	996	0.50%
2020/04/17	3	644.33	0	0.00	625.00	3	987	0.30%
2020/04/16	4	690.50	1	670.00	669.00	3	935	0.32%
2020/04/15	1	751.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	4	768.75	780.00	-4	867	-0.46%
2020/04/10	2	747.00	0	0.00	735.00	2	867	0.23%
2020/04/09	1	751.00	0	0.00	753.00	1	871	0.11%
2020/04/08	0	0.00	1	787.00	775.00	-1	873	-0.11%
2020/04/07	1	773.00	0	0.00	764.00	1	863	0.12%
2020/04/06	0	0.00	1	735.00	750.00	-1	854	-0.12%
2020/03/27	2	781.00	0	0.00	721.00	2	836	0.24%
2020/03/25	0	0.00	1	668.00	680.00	-1	814	-0.12%
2020/03/24	0	0.00	1	638.00	619.00	-1	806	-0.12%
2020/03/23	1	600.00	0	0.00	590.00	1	795	0.13%
2020/03/20	0.5	645.00	0	0.00	642.00	0.5	797	0.07%
2020/03/19	0.2	600.00	0	0.00	594.00	0.2	788	0.03%
2020/03/16	2	692.00	2	721.50	686.00	0	808	0.00%
2020/03/10	0.4	775.00	1	768.00	770.00	-0.6	814	-0.07%
2020/03/09	1	757.00	0	0.00	747.00	1	802	0.12%
2020/03/05	0	0.00	1	849.00	834.00	-1	799	-0.13%
2020/03/04	1	821.00	0	0.00	821.00	1	795	0.13%
2020/03/03	1	826.00	2	847.50	839.00	-1	786	-0.13%
2020/02/27	2.4	842.08	0	0.00	810.00	2.4	788	0.30%
2020/02/26	1	870.00	0	0.00	860.00	1	778	0.13%
2020/02/21	1.1	871.83	0	0.00	863.00	1.1	788	0.14%
2020/02/20	1	896.00	0	0.00	871.00	1	794	0.13%
2020/02/19	3	900.00	3	891.00	891.00	0	791	0.00%
2020/02/14	2	964.50	2	950.00	941.00	0	811	0.00%
2020/02/05	0.2	911.00	0	0.00	911.00	0.2	831	0.02%
2020/01/31	1	888.00	0	0.00	882.00	1	858	0.12%
2020/01/30	0	0.00	5	906.40	895.00	-5	899	-0.56%
2020/01/20	1	950.00	1	954.00	960.00	0	923	0.00%
2020/01/16	1	934.00	0	0.00	926.00	1	944	0.11%
2020/01/15	2	969.50	0	0.00	935.00	2	943	0.21%
2020/01/09	0.1	981.00	0	0.00	981.00	0.1	922	0.01%
2020/01/07	0	0.00	1	960.00	994.00	-1	932	-0.11%
2020/01/02	0	0.00	1	1060.00	1050.00	-1	938	-0.11%
2019/12/30	1	1005.00	0	0.00	1025.00	1	989	0.10%
2019/12/27	1	1025.00	0	0.00	1005.00	1	992	0.10%
2019/12/20	0.1	1000.00	0	0.00	995.00	0.1	1,041	0.01%
2019/12/19	1	1030.29	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	0	0.00	0.1	1025.00	1025.00	-0.1	1,061	-0.01%
2019/12/17	0	0.00	0.1	1085.00	1085.00	-0.1	1,096	-0.01%
2019/12/13	1	1100.00	1	1050.00	1075.00	0	1,106	0.00%
2019/12/12	1.1	1043.18	4	1050.00	1080.00	-2.9	1,104	-0.26%
2019/12/11	1	1010.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/10	0	0.00	1	988.00	991.00	-1	1,074	-0.09%
2019/12/09	1	1005.00	1	983.00	983.00	0	1,069	0.00%
2019/12/06	4	967.25	5	953.40	993.00	-1	1,064	-0.09%
2019/12/05	0	0.00	1	913.00	910.00	-1	1,028	-0.10%
2019/12/03	2	895.00	3	883.00	900.00	-1	1,047	-0.10%
2019/12/02	0	0.00	1	877.00	886.00	-1	1,066	-0.09%
2019/11/29	0	886.00	0	0.00	882.00	0	1,067	0.00%
2019/11/25	0.1	873.00	0	0.00	873.00	0.1	1,103	0.00%
2019/11/22	2	888.00	2	886.50	890.00	0	1,134	0.00%
2019/11/21	3	879.67	2	871.50	881.00	1	1,139	0.09%
2019/11/20	2	905.00	4	935.50	899.00	-2	1,128	-0.18%
2019/11/19	1	953.00	0	0.00	950.00	1	1,121	0.09%
2019/11/15	0	0.00	1	995.00	968.00	-1	1,127	-0.09%
2019/11/14	0	0.00	1	970.00	970.00	-1	1,107	-0.09%
2019/11/13	3	977.67	0	0.00	966.00	3	1,103	0.27%
2019/11/11	2	980.00	2	951.00	956.00	0	1,096	0.00%
2019/11/08	2	938.00	3	952.00	980.00	-1	1,091	-0.09%
2019/11/07	2	949.50	2	937.00	925.00	0	1,126	0.00%
2019/11/06	2	978.00	2	959.50	960.00	0	1,142	0.00%
2019/11/05	1	958.00	2	962.50	958.00	-1	1,155	-0.09%
2019/11/04	2	981.50	1	962.00	962.00	1	1,179	0.08%
2019/11/01	2	973.50	0	0.00	960.00	2	1,219	0.16%
2019/10/31	3	988.33	3	976.67	978.00	0	1,238	0.00%
2019/10/30	2	961.50	4.1	964.60	986.00	-2.1	1,225	-0.17%
2019/10/29	0	0.00	2.2	942.75	951.00	-2.2	1,203	-0.18%
2019/10/28	2	906.00	1	910.00	930.00	1	1,157	0.09%
2019/10/25	2	889.00	1	898.00	880.00	1	1,126	0.09%
2019/10/24	0	0.00	3	880.00	884.00	-3	1,098	-0.27%
2019/10/22	2	864.00	0	0.00	857.00	2	1,092	0.18%
2019/10/21	2	860.50	0	0.00	860.00	2	1,095	0.18%
2019/10/17	1	889.00	0	0.00	883.00	1	1,086	0.09%
2019/10/15	2	894.00	2	880.00	871.00	0	1,066	0.00%
2019/10/14	1	900.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	0	0.00	1	905.00	877.00	-1	1,048	-0.10%
2019/10/07	4	869.50	9	871.56	908.00	-5	1,018	-0.49%
2019/10/04	5	841.00	4	843.25	835.00	1	987	0.10%
2019/10/03	1.1	821.81	0	0.00	818.00	1.1	961	0.11%
2019/10/02	0	0.00	1	823.00	825.00	-1	953	-0.10%
2019/10/01	1	791.39	1	821.00	821.00	0	943	0.00%
2019/09/27	3.1	807.71	0	0.00	787.00	3.1	933	0.33%
2019/09/26	1	830.00	1	845.00	830.00	0	915	0.00%
2019/09/25	0.1	835.00	0	0.00	834.00	0.1	898	0.01%
2019/09/24	1	837.00	3	847.00	830.00	-2	890	-0.22%
2019/09/23	5	858.80	2	883.00	835.00	3	877	0.34%
2019/09/20	0	0.00	7	816.57	851.00	-7	846	-0.83%
2019/09/19	0	0.00	18	773.33	785.00	-18	799	-2.25%
2019/09/18	1	749.00	3	748.67	744.00	-2	778	-0.26%
2019/09/17	2	742.00	2	748.00	739.00	0	771	0.00%
2019/09/16	4	736.50	0	0.00	730.00	4	762	0.52%
2019/09/12	0	0.00	4	742.25	748.00	-4	762	-0.52%
2019/09/09	2	731.00	0	0.00	725.00	2	771	0.26%
2019/09/06	0	0.00	2	744.00	739.00	-2	766	-0.26%
2019/09/05	3	771.67	3	754.00	752.00	0	751	0.00%
2019/09/04	4	747.50	4	762.50	772.00	0	734	0.00%
2019/09/03	1	740.00	1	750.00	739.00	0	709	0.00%
2019/08/30	2	752.00	1	746.00	760.00	1	690	0.14%
2019/08/29	2	732.00	2	738.50	730.00	0	670	0.00%
2019/08/28	4	728.75	2	739.50	735.00	2	662	0.30%
2019/08/27	0	0.00	4	715.00	730.00	-4	629	-0.63%
2019/08/23	3	662.00	0	0.00	662.00	3	586	0.51%
2019/08/22	3	694.33	0	0.00	698.00	3	576	0.52%
2019/08/19	0	0.00	2	593.00	620.00	-2	558	-0.36%
2019/08/15	2	580.00	2	583.00	569.00	0	566	0.00%
2019/08/13	1	594.00	0	0.00	597.00	1	553	0.18%
2019/08/12	4	602.50	2	643.00	612.00	2	556	0.36%
2019/08/08	0	0.00	5	578.60	585.00	-5	503	-0.99%
2019/08/07	0	0.00	1	532.00	532.00	-1	479	-0.21%
2019/08/06	0	0.00	1	502.00	508.00	-1	460	-0.22%
2019/08/05	0	0.00	3	508.00	508.00	-3	427	-0.70%
2019/08/02	0	0.00	7	458.64	462.50	-7	376	-1.86%
2019/07/26	1	433.00	0	0.00	434.50	1	353	0.28%
2019/07/25	0	0.00	1	442.00	439.50	-1	352	-0.28%
2019/07/23	3	428.17	0	0.00	429.50	3	361	0.83%
2019/07/22	1	426.50	0	0.00	426.50	1	387	0.26%
2019/07/17	1	420.00	0	0.00	420.00	1	416	0.24%
2019/06/26	1	405.00	0	0.00	407.50	1	607	0.16%
2019/06/18	0	0.00	3	397.00	397.00	-3	598	-0.50%
2019/06/17	0	0.00	1	386.50	383.00	-1	593	-0.17%
2019/06/14	2	376.00	0	0.00	373.50	2	588	0.34%
2019/06/12	0	0.00	1	384.50	379.00	-1	589	-0.17%
2019/06/05	1	386.50	0	0.00	377.00	1	592	0.17%
2019/06/03	1	376.00	1	380.00	375.00	0	593	0.00%
2019/05/23	1	384.00	0	0.00	386.00	1	605	0.17%
2019/05/22	1	427.50	1	434.00	417.00	0	607	0.00%
2019/05/14	1	424.50	0	0.00	429.00	1	643	0.16%
2019/05/10	1	440.50	1	439.00	443.50	0	645	0.00%
2019/05/06	4	467.88	0	0.00	457.50	4	656	0.61%
2019/04/29	3	492.33	1	505.00	486.50	2	658	0.30%
2019/04/26	0	0.00	1	520.00	510.00	-1	646	-0.15%
2019/04/25	3	483.67	1	487.00	490.00	2	615	0.32%
2019/04/24	3	505.33	2	508.00	494.00	1	618	0.16%
2019/04/23	2	516.00	2	507.50	513.00	0	621	0.00%
2019/04/22	1	530.00	1	533.00	515.00	0	616	0.00%
2019/04/17	1	493.50	1	499.00	492.00	0	618	0.00%
2019/04/09	1	495.00	1	512.00	489.00	0	588	0.00%
2019/04/08	2	495.50	0	0.00	503.00	2	581	0.34%
2019/04/03	1	493.00	1	500.00	503.00	0	574	0.00%
2019/04/02	1	489.00	0	0.00	493.50	1	563	0.18%
2019/04/01	0	0.00	2	461.75	464.50	-2	527	-0.38%
2019/03/29	0	0.00	5	420.50	422.50	-5	517	-0.97%
2019/03/20	0	0.00	0.1	420.00	420.00	-0.1	522	-0.02%
2019/03/15	0	0.00	3	412.00	413.00	-3	525	-0.57%
2019/03/07	3	404.67	0	0.00	407.00	3	556	0.54%
2019/03/04	0.1	403.00	0	0.00	397.00	0.1	565	0.02%
2019/02/25	1	422.00	1	427.00	423.50	0	542	0.00%
2019/02/22	1	421.00	1	420.00	418.00	0	537	0.00%
2019/02/21	0	0.00	1	428.50	424.50	-1	536	-0.19%
2019/02/20	1	405.00	2	407.75	404.50	-1	518	-0.19%
2019/02/18	0	0.00	1	407.00	401.50	-1	514	-0.19%
2019/02/15	7	421.79	1	427.50	419.00	6	502	1.19%
2019/02/14	1	453.00	0	0.00	453.50	1	483	0.21%
2019/02/12	1	442.50	7	434.00	440.00	-6	462	-1.30%
2019/02/11	2	427.75	1	433.00	428.00	1	456	0.22%
2019/01/30	1	419.00	0	0.00	425.00	1	456	0.22%
2019/01/29	4	421.00	0	0.00	418.50	4	452	0.88%
2019/01/28	0	0.00	1	432.50	433.50	-1	449	-0.22%
2019/01/25	1	426.00	0	0.00	430.00	1	452	0.22%
2019/01/24	1	425.00	1	421.00	421.50	0	458	0.00%
2019/01/23	0	0.00	2	425.00	427.50	-2	460	-0.43%
2019/01/18	1	418.00	1	422.50	420.00	0	444	0.00%
2019/01/17	3	419.50	2	421.00	420.00	1	447	0.22%
2019/01/16	2	419.25	0	0.00	419.50	2	442	0.45%
2019/01/15	4	434.00	2	424.50	423.50	2	429	0.47%
2019/01/11	4	442.63	5	437.50	436.00	-1	408	-0.24%
2019/01/09	3	444.67	2	461.25	447.00	1	398	0.25%
2019/01/08	3	481.67	0	0.00	470.50	3	369	0.81%
2019/01/07	2	506.00	0	0.00	509.00	2	359	0.56%
2019/01/04	2	508.50	2	513.00	518.00	0	355	0.00%
2019/01/03	0	0.00	1	530.00	533.00	-1	355	-0.28%
2018/12/28	0	0.00	1	532.00	520.00	-1	360	-0.28%
2018/12/27	4	540.50	0	0.00	535.00	4	366	1.09%
2018/12/25	2	531.00	0	0.00	536.00	2	375	0.53%
2018/12/22	0	0.00	2	530.00	526.00	-2	377	-0.53%
2018/12/07	0	0.00	2	485.00	503.00	-2	375	-0.53%
2018/12/06	2	475.50	1	491.50	468.00	1	368	0.27%
2018/12/04	2	522.00	0	0.00	506.00	2	365	0.55%
2018/11/29	0	0.00	2	480.00	480.00	-2	354	-0.56%
2018/11/28	0	0.00	2	450.00	449.50	-2	349	-0.57%
2018/11/27	2	440.50	7	434.50	440.50	-5	345	-1.45%
2018/11/26	1	419.00	3	417.83	420.00	-2	340	-0.59%
2018/11/23	3	417.33	0	0.00	413.00	3	347	0.86%
2018/11/22	0	0.00	3	431.67	422.00	-3	349	-0.86%
2018/11/21	0	0.00	2	421.00	426.50	-2	351	-0.57%
2018/11/20	2	410.00	0	0.00	416.50	2	350	0.57%
2018/11/19	2	415.25	3	417.33	425.00	-1	346	-0.29%
2018/11/08	3	413.33	0	0.00	413.00	3	379	0.79%
2018/11/07	0	0.00	3	420.33	420.00	-3	378	-0.79%
2018/11/05	2	437.00	3	440.00	431.50	-1	379	-0.26%
2018/11/02	6	461.83	2	472.50	450.00	4	385	1.04%
2018/11/01	4	441.00	0	0.00	458.50	4	390	1.03%
2018/10/31	0	0.00	5	413.60	417.00	-5	385	-1.30%
2018/10/23	0	0.00	5	418.70	410.50	-5	382	-1.31%
2018/10/16	5	431.10	0	0.00	438.50	5	363	1.37%
2018/09/27	0	0.00	1	471.00	457.00	-1	324	-0.31%
2018/09/17	1	500.00	0	0.00	495.00	1	313	0.32%
2018/09/14	2	522.00	0	0.00	510.00	2	306	0.65%
2018/09/13	1	545.00	1	556.00	505.00	0	299	0.00%
2018/09/06	1	593.00	0	0.00	590.00	1	291	0.34%
2018/09/05	0	0.00	1	611.00	605.00	-1	289	-0.34%
2018/08/29	0	0.00	2	601.00	601.00	-2	291	-0.69%
2018/08/22	1	576.00	0	0.00	575.00	1	297	0.34%
2018/08/17	3	617.67	0	0.00	598.00	3	281	1.06%
2018/08/16	1	600.00	1	622.00	621.00	0	273	0.00%
2018/08/15	2	636.00	2	643.00	643.00	0	263	0.00%
2018/08/14	2	704.50	2	701.50	706.00	0	256	0.00%
2018/08/09	0	0.00	1	740.00	741.00	-1	250	-0.40%
2018/08/08	4	809.25	1	803.00	794.00	3	241	1.24%
2018/08/07	3	891.67	0	0.00	882.00	3	227	1.32%
2018/08/06	0	0.00	1	846.00	899.00	-1	226	-0.44%
2018/08/03	0	0.00	1	810.07	845.00	-1	221	-0.45%
2018/08/02	1	795.00	1	795.00	796.00	0	226	0.00%
2018/08/01	0	0.00	2	783.00	785.00	-2	225	-0.89%
2018/07/30	2	767.50	0	0.00	782.00	2	227	0.88%
2018/07/24	0	0.00	2	773.50	775.00	-2	238	-0.84%
2018/07/19	0	0.00	0	755.00	743.00	0	245	0.00%
2018/07/18	0	0.00	0	755.00	730.00	0	246	0.00%
2018/07/16	4	760.50	0	0.00	758.00	4	250	1.60%
2018/07/12	2	766.00	0	0.00	754.00	2	252	0.79%
2018/07/11	3	771.67	0	0.00	774.00	3	253	1.18%
2018/07/10	2	751.00	2	762.00	800.00	0	254	0.00%
2018/07/09	0	0.00	2	758.50	765.00	-2	248	-0.80%
2018/07/06	8	736.13	2	737.00	722.00	6	241	2.48%
2018/07/05	10	795.10	0	0.00	781.00	10	234	4.27%
2018/07/03	0	0.00	6	808.50	822.00	-6	237	-2.53%
2018/06/29	4	800.50	0	0.00	807.00	4	242	1.65%
2018/06/28	3	787.00	0	0.00	796.00	3	241	1.24%
2018/06/21	0	0.00	1	807.00	806.00	-1	298	-0.33%
2018/06/19	1	824.00	0	0.00	815.00	1	305	0.33%
2018/06/12	0	0.00	1	895.00	880.00	-1	330	-0.30%
2018/06/05	1	870.00	0	0.00	876.00	1	313	0.32%
2018/06/01	0	0.00	1	799.00	799.00	-1	296	-0.34%
2018/05/29	0	0.00	3	788.00	790.00	-3	310	-0.96%
2018/05/28	0	0.00	3	792.33	782.00	-3	311	-0.96%
2018/05/15	0	0.00	1	814.00	800.00	-1	339	-0.29%
2018/05/14	0	0.00	4	805.75	813.00	-4	343	-1.16%
2018/05/11	0	0.00	1	811.00	788.00	-1	341	-0.29%
2018/05/10	0	0.00	3	791.67	800.00	-3	339	-0.88%
2018/05/08	1	743.00	1	747.00	746.00	0	334	0.00%
2018/05/07	0	0.00	1	751.00	750.00	-1	338	-0.30%
2018/05/02	1	776.00	0	0.00	760.00	1	338	0.30%
2018/04/30	1	758.00	1	762.00	762.00	0	339	0.00%
2018/04/27	1	770.00	0	0.00	783.00	1	341	0.29%
2018/04/26	0	0.00	1	770.00	764.00	-1	339	-0.29%
2018/04/19	2	782.50	0	0.00	787.00	2	344	0.58%
2018/04/18	1	797.00	2	793.50	800.00	-1	341	-0.29%
2018/04/17	0	780.00	0	0.00	776.00	0	340	0.00%
2018/04/16	1	820.00	0	0.00	800.00	1	341	0.29%
2018/04/11	3	827.67	2	841.00	820.00	1	354	0.28%
2018/04/09	1	825.00	2	827.50	815.00	-1	363	-0.28%
2018/04/03	2	790.00	1	771.00	794.00	1	361	0.28%
2018/04/02	1	790.00	0	0.00	756.00	1	364	0.27%
2018/03/29	3	818.33	5	817.40	791.00	-2	368	-0.54%
2018/03/28	0	0.00	0	797.00	797.00	0	361	0.00%
2018/03/26	2	724.49	1	729.00	721.00	1	335	0.30%
2018/03/23	2	813.00	0	0.00	800.00	2	315	0.63%
2018/03/22	1	856.00	4	858.75	842.00	-3	310	-0.97%
2018/03/21	2	825.50	1	838.00	846.00	1	307	0.33%
2018/03/20	2	828.50	0	0.00	816.00	2	298	0.67%
2018/03/16	2	925.48	0	0.00	902.00	2	282	0.71%
2018/03/15	1	954.00	1	963.00	954.00	0	278	0.00%
2018/03/14	2	965.50	0	0.00	963.00	2	277	0.72%
2018/03/12	1	985.00	0	0.00	985.00	1	277	0.36%
2018/03/09	0	992.00	0	0.00	982.00	0	282	0.00%
2018/03/07	1	981.00	0	0.00	983.00	1	287	0.35%
2018/03/06	0	995.00	0	0.00	983.00	0	287	0.00%
2018/02/12	1	1050.00	0	0.00	1040.00	1	266	0.38%
2018/02/06	0	1015.00	0	0.00	1015.00	0	272	0.00%
2018/01/29	1	1175.00	0	0.00	1175.00	1	274	0.36%
2018/01/02	0	0.00	1	1150.00	1105.00	-1	295	-0.34%