精測 (6510)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
451.5
漲跌
▼5.5
漲幅
-1.20%
成交量
121張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	471.00	0	0.00	467.00	0	175	0.00%
2024/05/06	0	0.00	0	470.00	468.00	0	175	0.00%
2024/04/25	0	453.00	0	0.00	450.00	0	170	0.00%
2024/04/23	1.4	440.00	0	0.00	442.00	1.4	174	0.80%
2024/04/22	0	0.00	1	437.50	442.00	-1	173	-0.58%
2024/03/14	0	0.00	0	528.00	520.00	0	195	0.00%
2024/03/11	0	0.00	0	518.00	521.00	0	222	0.00%
2024/02/26	2	563.00	0	0.00	562.00	2	279	0.72%
2024/02/22	1	566.00	0	0.00	561.00	1	275	0.36%
2024/02/21	0	564.00	0	0.00	564.00	0	270	0.00%
2024/02/20	0	570.00	0	0.00	569.00	0	263	0.00%
2024/02/19	1	568.00	0	0.00	569.00	1	261	0.38%
2023/12/28	0	559.00	0	0.00	558.00	0	318	0.00%
2023/12/21	0	0.00	1	563.00	566.00	-1	369	-0.27%
2023/12/20	1	568.00	1	577.00	569.00	0	368	0.00%
2023/12/15	1	575.00	1	574.00	575.00	0	363	0.00%
2023/12/05	1	554.00	0	0.00	557.00	1	325	0.31%
2023/11/13	0	0.00	2	527.00	516.00	-2	272	-0.73%
2023/11/07	0	0.00	1	522.00	524.00	-1	273	-0.37%
2023/11/03	1	512.00	0	0.00	511.00	1	273	0.37%
2023/10/31	2	496.00	6	497.92	496.00	-4	271	-1.47%
2023/10/30	7	493.71	1	494.00	494.00	6	269	2.22%
2023/10/16	1	587.00	1	591.00	580.00	0	256	0.00%
2023/10/02	0	0.00	3	582.00	581.00	-3	290	-1.03%
2023/09/28	0	0.00	0.1	593.50	580.00	-0.1	290	-0.03%
2023/09/27	0.1	584.50	0	0.00	585.00	0.1	274	0.04%
2023/09/26	4	538.50	1	540.00	537.00	3	250	1.20%
2023/09/20	1	546.00	1	533.00	533.00	0	274	0.00%
2023/09/18	1	557.00	1	555.00	555.00	0	281	0.00%
2023/09/14	1	533.00	1	539.00	539.00	0	290	0.00%
2023/09/13	1	530.00	1	533.00	533.00	0	293	0.00%
2023/09/08	2	530.00	2	532.50	534.00	0	319	0.00%
2023/09/07	2	538.50	2	532.50	538.00	0	332	0.00%
2023/09/06	0	0.00	1	549.00	551.00	-1	359	-0.28%
2023/09/05	1	521.00	1	529.00	532.00	0	375	0.00%
2023/09/01	1	519.00	1	519.00	519.00	0	390	0.00%
2023/08/14	0	0.00	3	477.33	479.00	-3	419	-0.71%
2023/08/10	0.3	490.00	0	0.00	489.00	0.3	419	0.07%
2023/07/31	1	530.00	1.1	515.73	515.00	-0.1	413	-0.02%
2023/07/28	0	541.33	2	543.00	564.00	-2	399	-0.50%
2023/07/27	0	553.00	0	0.00	554.00	0	396	0.00%
2023/07/26	5	581.95	0	0.00	545.00	5	397	1.26%
2023/07/25	0	576.00	0	0.00	572.00	0	396	0.00%
2023/07/24	0	569.16	0	0.00	563.00	0	408	0.00%
2023/07/21	0	569.85	1	570.00	571.00	-1	409	-0.24%
2023/07/20	0	0.00	0	594.50	575.00	0	416	0.00%
2023/07/19	0	590.33	0	0.00	590.00	0	419	0.00%
2023/07/18	0	570.00	5	576.60	568.00	-5	414	-1.21%
2023/07/17	0	595.50	0	0.00	580.00	0	411	0.00%
2023/07/14	6	604.67	0	0.00	601.00	6	403	1.49%
2023/07/13	0	0.00	1	585.00	591.00	-1	391	-0.26%
2023/07/12	0	0.00	2	581.50	570.00	-2	375	-0.53%
2023/07/11	0	0.00	5	583.00	580.00	-5	372	-1.34%
2023/07/10	5	604.80	0.1	597.00	583.00	5	370	1.34%
2023/07/07	0	0.00	5	579.00	595.00	-5	364	-1.37%
2023/07/06	0	0.00	0.1	589.00	587.00	-0.1	358	-0.01%
2023/07/05	0.1	604.00	0	0.00	601.00	0.1	355	0.03%
2023/07/04	0	0.00	0.1	601.56	600.00	-0.1	347	-0.03%
2023/07/03	5.1	599.12	0	0.00	597.00	5.1	342	1.47%
2023/06/29	0.1	581.00	0	0.00	579.00	0.1	331	0.02%
2023/06/20	1	581.00	1	586.00	575.00	0	377	0.00%
2023/06/19	1	573.00	4	579.49	576.00	-3	377	-0.80%
2023/06/15	1	597.00	1.1	589.09	589.00	-0.1	377	-0.03%
2023/06/14	2.1	597.19	3	596.67	593.00	-0.9	370	-0.24%
2023/06/13	3	595.00	3	593.33	593.00	0	356	0.00%
2023/06/09	3	548.33	0	0.00	575.00	3	310	0.97%
2023/06/08	1	531.00	1	526.00	526.00	0	288	0.00%
2023/06/07	4	544.50	5	538.20	543.00	-1	282	-0.35%
2023/05/26	0	0.00	0.3	498.33	492.00	-0.3	284	-0.11%
2023/05/18	1	475.00	1	472.00	471.00	0	291	0.00%
2023/05/16	1	469.00	1	471.00	471.00	0	304	0.00%
2023/05/12	1	466.00	1	471.50	472.50	0	322	0.00%
2023/05/08	1	485.00	1	483.50	483.50	0	365	0.00%
2023/05/05	1	474.00	2	477.25	473.50	-1	366	-0.27%
2023/05/03	0	0.00	1	474.50	474.50	-1	373	-0.27%
2023/05/02	3	483.83	3	485.00	478.00	0	373	0.00%
2023/04/28	1	473.50	0	0.00	482.50	1	377	0.26%
2023/04/27	6.1	463.46	5	462.30	462.00	1.1	373	0.28%
2023/04/25	0.2	493.00	0	0.00	477.00	0.2	359	0.04%
2023/04/21	1.1	512.73	0	0.00	515.00	1.1	346	0.32%
2023/04/20	1	527.00	1	520.00	520.00	0	345	0.00%
2023/04/17	1	573.00	1	572.00	572.00	0	338	0.00%
2023/04/14	2	567.50	0	0.00	565.00	2	339	0.59%
2023/04/12	1	583.00	0	0.00	581.00	1	340	0.29%
2023/04/10	0	0.00	2	575.00	582.00	-2	339	-0.59%
2023/03/31	1	568.00	0	0.00	569.00	1	337	0.30%
2023/03/30	1	576.00	1	573.00	573.00	0	337	0.00%
2023/03/29	1	586.00	1	575.00	573.00	0	338	0.00%
2023/03/28	1	594.00	3	590.33	587.00	-2	336	-0.59%
2023/03/27	2	593.50	2	588.00	589.00	0	330	0.00%
2023/03/24	2	632.50	2.1	609.24	606.00	-0.1	323	-0.03%
2023/03/23	1.1	629.91	1	622.00	629.00	0.1	299	0.03%
2023/03/21	1	591.00	1	595.00	588.00	0	281	0.00%
2023/03/20	0	577.00	0	0.00	580.00	0	276	0.00%
2023/03/14	2	566.50	2	569.00	565.00	0	308	0.00%
2023/03/07	1	591.00	0.1	591.00	587.00	0.9	402	0.22%
2023/03/06	1	602.00	1	598.00	595.00	0	412	0.00%
2023/03/03	2	596.50	2	597.50	595.00	0	428	0.00%
2023/03/01	1	591.00	1	596.00	595.00	0	426	0.00%
2023/02/22	0	0.00	1	574.00	572.00	-1	407	-0.25%
2023/02/20	1	578.00	2	574.00	577.00	-1	407	-0.25%
2023/02/17	3	586.67	2	579.00	578.00	1	406	0.25%
2023/02/16	2	593.50	2	592.00	592.00	0	401	0.00%
2023/02/15	3	587.67	3	590.67	587.00	0	402	0.00%
2023/02/14	3.1	582.19	3	580.33	576.00	0.1	390	0.03%
2023/02/13	1	581.00	1	584.00	578.00	0	390	0.00%
2023/02/10	1	592.00	0	0.00	584.00	1	388	0.26%
2023/02/09	2	597.50	1	598.00	596.00	1	375	0.27%
2023/02/08	1	552.00	1	558.00	587.00	0	357	0.00%
2023/02/07	0	0.00	1	553.00	550.00	-1	337	-0.30%
2023/02/06	1	545.00	0	542.00	539.00	1	335	0.30%
2023/02/03	0	0.00	0	558.00	554.00	0	332	0.00%
2023/02/01	0	0.00	0	550.00	550.00	0	333	0.00%
2023/01/30	0	0.00	0.1	534.00	537.00	-0.1	328	-0.03%
2023/01/17	1	496.49	2	493.00	493.00	-1	321	-0.30%
2023/01/16	1.1	499.55	1	501.00	501.00	0.1	321	0.03%
2023/01/13	1	491.50	1	494.00	492.00	0	319	0.00%
2023/01/10	1	501.00	2	489.75	489.50	-1	319	-0.31%
2023/01/09	2	497.25	2.1	497.32	501.00	-0.1	318	-0.03%
2023/01/03	1.1	465.56	1	474.00	475.00	0.1	320	0.03%
2022/12/30	2	482.75	2	474.75	465.50	0	320	0.00%
2022/12/27	0	0.00	1	487.00	487.00	-1	322	-0.31%
2022/12/26	0	491.00	0	0.00	484.50	0	323	0.00%
2022/12/23	1	485.50	1	483.50	490.50	0	324	0.00%
2022/12/19	1	522.00	1	524.00	515.00	0	335	0.00%
2022/12/16	1	513.00	1	520.00	520.00	0	335	0.00%
2022/12/15	1	540.00	1	529.00	528.00	0	333	0.00%
2022/12/14	2	529.00	2	525.54	534.00	0	327	0.00%
2022/12/13	3	521.29	3	516.67	506.00	0	319	0.00%
2022/12/12	2	516.51	2	521.50	521.00	0	315	0.00%
2022/12/09	1	535.00	1	523.00	522.00	0	314	0.00%
2022/12/08	2	537.50	2	530.50	526.00	0	313	0.00%
2022/12/07	4	540.25	4	545.00	535.00	0	314	0.00%
2022/12/06	3	555.33	3	558.33	547.00	0	304	0.00%
2022/12/05	1	549.00	1	562.00	553.00	0	296	0.00%
2022/12/02	2	526.50	3.4	537.06	544.00	-1.4	276	-0.51%
2022/12/01	3	528.67	3	525.33	522.00	0	259	0.00%
2022/11/30	1	497.00	1	502.29	520.00	0	246	-0.01%
2022/11/29	0	0.00	1	494.36	490.50	-1	235	-0.43%
2022/11/28	1	469.00	1	471.08	459.00	0	225	0.00%
2022/11/25	1	461.50	1	470.99	465.00	0	217	0.00%
2022/11/24	0	0.00	1	444.99	450.00	-1	210	-0.48%
2022/11/22	0	0.00	1	427.50	425.50	-1	205	-0.49%
2022/11/21	1	429.00	0	0.00	425.00	1	208	0.48%
2022/11/18	0	0.00	1	439.98	434.50	-1	209	-0.48%
2022/11/17	1	428.00	0	0.00	432.00	1	209	0.48%
2022/11/16	0	0.00	2	437.00	430.50	-2	209	-0.95%
2022/11/15	0	0.00	1	435.00	430.50	-1	208	-0.48%
2022/11/14	3	423.67	2	426.00	421.50	1	209	0.48%
2022/11/11	0	0.00	0	421.00	422.00	0	215	0.00%
2022/11/08	1	410.50	1	406.00	401.00	0	220	0.00%
2022/11/07	0	0.00	1	410.01	402.00	-1	220	-0.46%
2022/11/04	1	388.50	1	391.50	390.00	0	219	0.00%
2022/11/03	1	387.50	1	390.00	392.00	0	223	0.00%
2022/11/02	0	385.00	0	0.00	388.50	0	224	0.00%
2022/10/31	0	380.00	0	0.00	380.00	0	236	0.00%
2022/10/28	2	383.00	2	379.50	378.00	0	245	0.00%
2022/10/27	2	395.00	1	392.52	395.50	1	261	0.38%
2022/10/26	0	0.00	1	381.00	383.00	-1	264	-0.38%
2022/10/24	1	382.00	1	382.02	382.00	0	283	0.00%
2022/10/20	1	380.50	1	385.00	386.00	0	293	0.00%
2022/10/19	1	391.50	1	388.00	383.50	0	294	0.00%
2022/10/14	0	0.00	0	397.00	392.50	0	294	0.00%
2022/10/13	1	396.50	1	391.50	380.00	0	294	0.00%
2022/10/12	1	407.91	1	402.00	405.00	0	292	0.00%
2022/10/11	2	407.75	3	406.20	408.00	-1	292	-0.34%
2022/10/07	1	424.00	1	426.95	421.00	0	292	0.00%
2022/10/06	1	421.00	0	0.00	423.00	1	293	0.34%
2022/10/05	4	422.25	4	423.13	422.00	0	294	0.00%
2022/09/30	1	371.50	1	377.00	385.50	0	292	0.00%
2022/09/27	3	391.16	3	387.50	388.00	0	292	0.00%
2022/09/26	4	407.24	4	399.50	394.50	0	289	0.00%
2022/09/22	1	443.00	1	445.50	445.50	0	283	0.00%
2022/09/21	0	443.75	0	0.00	443.00	0	283	0.00%
2022/09/20	1	446.50	1	443.50	446.00	0	283	0.00%
2022/09/16	4	453.11	4	452.50	447.00	0	283	0.00%
2022/09/15	3	460.33	3	457.83	456.00	0	282	0.00%
2022/09/14	14	460.57	13	460.35	462.50	1	280	0.35%
2022/09/13	2	455.50	2	455.50	451.50	0	275	0.00%
2022/09/12	9	457.61	9	454.56	455.00	0	276	0.00%
2022/09/07	2	436.00	2	437.75	435.00	0	273	0.00%
2022/09/06	4	439.62	4	438.50	442.50	0	272	0.00%
2022/09/05	3	460.95	2	464.00	444.50	1	267	0.38%
2022/09/02	4	463.25	5	462.40	469.00	-1	251	-0.41%
2022/09/01	2	452.50	1	453.00	451.50	1	244	0.41%
2022/08/31	3	461.17	3	462.83	462.50	0	240	0.00%
2022/08/30	3	443.83	2	448.00	449.00	1	231	0.43%
2022/08/26	2	447.00	3	448.50	446.00	-1	229	-0.44%
2022/08/24	1	442.42	1	432.50	431.50	0	231	0.00%
2022/08/23	1	439.00	1	440.50	442.00	0	230	0.00%
2022/08/22	2	443.50	2	446.75	443.50	0	229	0.00%
2022/08/19	3	445.67	3	448.84	447.00	0	227	0.00%
2022/08/18	3	437.83	3	440.00	441.50	0	223	0.00%
2022/08/17	3	456.17	3	453.67	453.00	0	216	0.00%
2022/08/16	2	445.25	1	443.00	443.50	1	206	0.48%
2022/08/15	1	440.00	1	443.00	444.00	0	205	0.00%
2022/08/12	0	0.00	2	436.50	438.00	-2	203	-0.98%
2022/08/11	0	0.00	0	432.50	432.00	0	201	0.00%
2022/08/10	2	429.49	1	424.00	422.50	1	200	0.51%
2022/08/09	0	440.00	0	0.00	439.50	0	198	0.01%
2022/08/08	1	442.00	1	438.00	439.00	0	197	0.00%
2022/08/05	1	458.00	1	451.50	448.00	0	195	0.00%
2022/08/04	0.1	452.00	0	0.00	451.50	0.1	187	0.05%
2022/08/03	1	461.50	1.1	447.08	460.50	-0.1	177	-0.06%
2022/08/02	4	426.38	3	423.67	424.00	1	159	0.63%
2022/08/01	5	461.30	4	457.25	443.00	1	155	0.64%
2022/07/29	1	455.00	2	448.25	457.00	-1	142	-0.70%
2022/07/28	0	0.00	0	418.00	415.50	0	141	-0.01%
2022/07/22	0	0.00	0	411.50	408.50	0	146	-0.01%
2022/07/20	2	412.00	2	412.00	407.50	0	146	0.00%
2022/07/15	1	400.00	1	399.50	400.00	0	145	0.00%
2022/07/13	1	383.00	1	381.00	383.00	0	142	0.00%
2022/07/12	1	373.00	1	367.00	368.00	0	140	0.00%
2022/07/08	1	380.00	0	0.00	392.00	1	137	0.73%
2022/07/06	0.2	385.06	1	378.00	378.00	-0.8	131	-0.62%
2022/07/05	0	385.00	0	0.00	391.00	0	128	0.00%
2022/07/04	1	393.94	1	393.00	388.50	0	128	0.01%
2022/07/01	0.1	400.00	0	0.00	391.00	0.1	130	0.08%
2022/06/27	1	443.00	1	443.50	445.00	0	128	0.00%
2022/06/23	0.1	419.50	0	0.00	416.00	0.1	129	0.04%
2022/06/22	1	433.50	1	416.00	416.00	0	135	0.00%
2022/06/21	0	0.00	1	420.50	433.50	-1	134	-0.74%
2022/06/20	1	432.00	1	437.50	413.00	0	135	0.00%
2022/06/17	2	435.75	2	440.00	437.50	0	133	0.00%
2022/06/16	2	465.25	2.1	455.14	444.00	-0.1	131	-0.04%
2022/06/15	0.1	465.24	0	0.00	461.50	0.1	129	0.08%
2022/06/14	3	461.83	2	457.50	465.00	1	128	0.78%
2022/06/10	1	482.00	1	483.50	482.50	0	127	0.00%
2022/06/09	2.1	487.57	0	0.00	487.50	2.1	127	1.65%
2022/06/08	1	491.00	1	493.00	491.00	0	127	0.00%
2022/06/07	1	488.00	1	491.00	489.00	0	126	0.00%
2022/06/06	3.2	489.72	3	492.17	491.00	0.2	128	0.16%
2022/06/02	2	494.25	2	483.75	483.00	0	128	0.00%
2022/06/01	4	502.00	4	505.75	502.00	0	128	0.00%
2022/05/31	1.2	496.80	1	497.00	493.50	0.2	125	0.16%
2022/05/30	2.1	494.25	2	493.25	493.50	0.1	124	0.08%
2022/05/24	1	476.00	1	479.00	474.50	0	129	0.00%
2022/05/23	1	484.50	1	482.50	484.00	0	128	0.00%
2022/05/20	1	487.50	1	484.50	484.50	0	129	0.00%
2022/05/19	3	485.83	3	485.67	487.00	0	130	0.00%
2022/05/18	1	493.00	1	497.00	492.00	0	130	0.00%
2022/05/17	1	487.50	1	486.00	489.50	0	128	0.00%
2022/05/16	1	480.00	1	481.50	478.50	0	129	0.00%
2022/05/13	1	473.50	1	477.00	477.00	0	130	0.00%
2022/05/12	2	479.00	2	482.00	476.50	0	130	0.00%
2022/05/11	1	473.00	1	476.00	474.00	0	131	0.00%
2022/05/10	1	464.00	1	455.00	473.00	0	135	0.00%
2022/05/09	1	461.00	1	450.00	452.00	0	135	0.00%
2022/05/05	1	485.00	1	484.00	480.00	0	131	0.00%
2022/05/04	4	477.88	4	482.25	482.50	0	128	0.00%
2022/05/03	3	463.67	4	464.25	470.00	-1	128	-0.78%
2022/04/29	6	485.75	4	478.00	472.50	2	124	1.60%
2022/04/26	1	510.00	3	510.00	510.00	-2	119	-1.67%
2022/04/21	1	545.00	1	539.00	539.00	0	123	0.00%
2022/04/20	1.2	540.61	1	544.00	545.00	0.2	125	0.12%
2022/04/19	1	540.00	1	537.00	537.00	0	127	0.00%
2022/04/13	0	557.00	0	0.00	552.00	0	149	0.01%
2022/04/11	1	560.00	1	553.00	558.00	0	178	0.00%
2022/04/08	1	569.00	1	571.00	571.00	0	182	0.00%
2022/04/06	0.1	589.00	0	0.00	586.00	0.1	196	0.05%
2022/03/29	2	605.00	2	605.00	604.00	0	221	0.00%
2022/03/25	1.1	606.24	1	611.00	615.00	0.1	222	0.02%
2022/03/24	0.1	633.00	0	634.00	631.00	0.1	216	0.04%
2022/03/22	1	620.00	1	614.00	618.00	0	218	0.00%
2022/03/11	1	608.00	1	606.00	605.00	0	235	0.00%
2022/03/09	2	597.00	2	597.00	593.00	0	244	0.00%
2022/03/08	2	598.50	2	599.50	590.00	0	244	0.00%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.00%
2022/03/01	0	632.00	0	0.00	628.00	0	249	0.00%
2022/02/25	1	618.00	1	626.00	628.00	0	251	0.00%
2022/02/24	0	611.00	0	0.00	610.00	0	254	0.00%
2022/02/23	0	0.00	2	626.50	626.00	-2	253	-0.79%
2022/02/15	0.3	620.00	0	0.00	613.00	0.3	270	0.11%
2022/02/14	1	630.00	0	0.00	622.00	1	272	0.37%
2022/02/11	2	629.50	1	628.00	627.00	1	277	0.36%
2022/02/10	1	631.00	1	635.00	637.00	0	280	0.00%
2022/02/09	1	637.00	1	637.00	639.00	0	279	0.00%
2022/01/25	0	649.00	0	0.00	626.00	0	341	0.00%
2022/01/24	1	645.00	1	650.00	647.00	0	381	0.00%
2022/01/19	1	689.00	1	689.00	679.00	0	418	0.00%
2022/01/12	1	711.00	1	692.00	692.00	0	456	0.00%
2022/01/05	3	749.00	3.2	750.02	741.00	-0.2	469	-0.04%
2021/12/30	0	0.00	0	723.00	711.00	0	458	-0.01%
2021/12/29	1	707.00	1	703.00	706.00	0	452	0.00%
2021/12/17	1	642.00	1	639.00	656.00	0	472	0.00%
2021/12/10	1	651.00	1	650.00	647.00	0	548	0.00%
2021/11/25	0	0.00	1	691.00	690.00	-1	526	-0.19%
2021/11/22	1	727.00	1	730.00	727.00	0	520	0.00%
2021/11/05	1	718.00	1	717.00	705.00	0	523	0.00%
2021/11/04	0	0.00	0.1	715.00	700.00	-0.1	522	-0.02%
2021/11/03	3	704.33	3.5	686.00	681.00	-0.5	507	-0.10%
2021/11/02	8.1	742.52	6	737.83	710.00	2.1	494	0.42%
2021/11/01	6.1	777.42	6	772.17	774.00	0.1	469	0.01%
2021/10/29	5.1	785.84	6	772.00	793.00	-0.9	429	-0.21%
2021/10/28	0	0.00	0.1	726.00	721.00	-0.1	409	-0.02%
2021/10/27	5	758.00	4	753.25	745.00	1	403	0.25%
2021/10/26	2.1	759.43	3	756.67	747.00	-0.9	414	-0.22%
2021/10/25	3	759.33	2	761.00	760.00	1	410	0.24%
2021/10/22	6	755.00	6.2	751.39	745.00	-0.2	405	-0.05%
2021/10/21	1	717.00	3	717.27	717.00	-2	389	-0.53%
2021/10/20	2	713.00	2	718.50	710.00	0	389	0.00%
2021/10/19	1	712.00	1	715.00	710.00	0	386	0.00%
2021/10/18	4	691.75	4.1	697.60	699.00	-0.1	377	-0.01%
2021/10/15	3	690.00	3	683.07	690.00	0	371	-0.01%
2021/10/14	3	641.33	3	639.67	654.00	0	362	0.00%
2021/10/13	4	643.00	4	646.25	630.00	0	361	0.00%
2021/10/12	1	666.00	1	652.00	650.00	0	363	0.00%
2021/10/08	5	678.00	5	673.00	674.00	0	364	0.00%
2021/10/07	8	651.75	8	647.38	652.00	0	355	0.00%
2021/10/06	3	641.67	3	640.00	612.00	0	356	0.00%
2021/10/05	2	647.00	2	651.00	645.00	0	355	0.00%
2021/10/04	4	653.50	4	649.75	649.00	0	355	0.00%
2021/09/30	2	678.50	2	685.00	678.00	0	341	0.00%
2021/09/29	2	680.00	3	683.33	677.00	-1	338	-0.30%
2021/09/28	2	686.50	2	684.50	687.00	0	335	0.00%
2021/09/24	6	698.33	6	695.17	697.00	0	328	0.00%
2021/09/23	2	671.50	4	676.25	672.00	-2	316	-0.63%
2021/09/22	3	670.67	3	677.33	663.00	0	311	0.00%
2021/09/17	10	690.42	7.1	689.10	674.00	2.9	309	0.94%
2021/09/16	3	649.69	3	652.33	659.00	0	286	0.00%
2021/09/15	3	638.00	3.1	631.87	632.00	-0.1	271	-0.03%
2021/09/14	1	597.00	1	604.00	597.00	0	261	0.00%
2021/09/13	2	591.00	3	593.00	593.00	-1	262	-0.38%
2021/09/01	1	592.00	1	587.00	590.00	0	283	0.00%
2021/08/23	0.3	569.00	0	0.00	574.00	0.3	294	0.08%
2021/08/20	2	555.50	0	0.00	558.00	2	296	0.67%
2021/08/17	0	0.00	2	532.00	531.00	-2	296	-0.67%
2021/08/13	4	593.75	6	586.83	573.00	-2	288	-0.69%
2021/08/12	1	616.00	1	606.00	604.00	0	280	0.00%
2021/08/11	1	629.00	1	631.00	620.00	0	274	0.00%
2021/08/06	0	0.00	1	654.00	645.00	-1	277	-0.36%
2021/08/03	1.2	679.00	1	690.00	673.00	0.2	286	0.07%
2021/07/30	1.3	641.00	2.3	660.83	668.00	-1.1	283	-0.37%
2021/07/28	3	635.00	2	624.00	630.00	1	271	0.37%
2021/07/22	0	0.00	1	643.01	647.00	-1	297	-0.34%
2021/07/16	1	674.00	0	0.00	671.00	1	317	0.31%
2021/07/15	1.2	656.89	0	0.00	660.00	1.2	317	0.38%
2021/07/13	0	0.00	1	660.00	648.00	-1	319	-0.31%
2021/07/08	1	647.00	2	646.00	645.00	-1	353	-0.28%
2021/06/30	1	657.00	0	0.00	651.00	1	359	0.28%
2021/06/28	1	652.00	1	655.00	658.00	0	361	0.00%
2021/06/25	3	653.67	3	657.67	649.00	0	353	0.00%
2021/06/22	0	0.00	8	647.00	647.00	-8	343	-2.33%
2021/06/18	0	0.00	7	676.14	675.00	-7	349	-2.00%
2021/06/16	1	703.00	1	709.00	690.00	0	347	0.00%
2021/06/01	9	697.22	0	0.00	690.00	9	338	2.66%
2021/05/28	2	670.00	0	0.00	670.00	2	337	0.59%
2021/05/11	1	682.00	1	688.00	681.00	0	388	0.00%
2021/05/03	1	708.00	0	0.00	707.00	1	421	0.24%
2021/04/28	0.1	706.00	0	0.00	699.00	0.1	441	0.01%
2021/04/27	1	703.00	0	0.00	716.00	1	459	0.22%
2021/04/26	0.1	700.00	0	0.00	703.00	0.1	487	0.02%
2021/04/23	2	702.00	0	0.00	700.00	2	519	0.38%
2021/04/16	0.2	760.00	0	0.00	750.00	0.2	578	0.03%
2021/04/15	0.1	752.00	0	0.00	760.00	0.1	585	0.01%
2021/04/14	1.1	765.18	1	772.00	765.00	0.1	577	0.02%
2021/04/13	0	0.00	0.1	856.00	849.00	-0.1	570	-0.02%
2021/04/08	0	0.00	0.1	912.00	913.00	-0.1	583	-0.02%
2021/04/06	0	0.00	0.1	910.00	909.00	-0.1	591	-0.02%
2021/04/01	0	0.00	1	910.08	909.00	-1	591	-0.17%
2021/03/31	0.1	931.00	0	0.00	909.00	0.1	592	0.02%
2021/03/24	0	0.00	1	898.00	910.00	-1	588	-0.17%
2021/03/23	0.2	899.00	0	0.00	902.00	0.2	587	0.03%
2021/03/19	0	0.00	2	842.50	847.00	-2	580	-0.34%
2021/03/18	1	880.00	1	877.00	868.00	0	576	0.00%
2021/03/16	0	0.00	0	872.00	875.00	0	580	0.00%
2021/03/11	1	838.00	1	841.00	859.00	0	598	0.00%
2021/03/10	0	843.75	0	0.00	839.00	0	616	0.00%
2021/03/04	2	856.50	0	0.00	858.00	2	629	0.32%
2021/02/24	1	919.00	5	914.20	911.00	-4	657	-0.61%
2021/02/23	1	934.00	3	900.67	891.00	-2	654	-0.31%
2021/02/17	1	928.00	13	951.38	952.00	-12	690	-1.74%
2021/02/05	0	0.00	5	899.60	900.00	-5	691	-0.72%
2021/02/04	0	0.00	1	900.00	905.00	-1	706	-0.14%
2021/02/03	2	890.50	2	891.00	890.00	0	732	0.00%
2021/02/02	1	892.00	1	885.00	882.00	0	727	0.00%
2021/01/28	1	925.00	0	0.00	900.00	1	728	0.14%
2021/01/26	1	956.00	1	963.00	924.00	0	730	0.00%
2021/01/25	0	0.00	1	945.20	947.00	-1	725	-0.14%
2021/01/22	1	992.00	0	0.00	990.00	1	710	0.14%
2021/01/21	1	964.00	1	970.00	970.00	0	690	0.00%
2021/01/19	2	997.00	2	989.50	974.00	0	650	0.00%
2021/01/18	2	909.99	2	915.50	959.00	0	621	0.00%
2021/01/15	3	893.00	3	888.00	889.00	0	582	0.00%
2021/01/13	1	857.00	1	860.00	860.00	0	546	0.00%
2021/01/11	1	865.00	1	867.00	861.00	0	525	0.00%
2021/01/08	1	823.00	1	832.00	833.00	0	509	0.00%
2021/01/06	0	0.00	2	809.90	815.00	-2	488	-0.42%
2021/01/05	2	796.00	2	785.51	795.00	0	475	0.00%
2021/01/04	3	774.33	3.1	782.26	777.00	-0.1	473	-0.01%
2020/12/31	0	0.00	0	776.00	764.00	0	465	0.00%
2020/12/29	2	779.00	2	773.00	771.00	0	475	0.00%
2020/12/21	1	760.00	1	760.00	760.00	0	506	0.00%
2020/12/17	1	766.00	0	0.00	773.00	1	508	0.20%
2020/12/08	0	750.00	0	0.00	755.00	0	550	0.00%
2020/12/07	0	0.00	2	739.50	733.00	-2	551	-0.36%
2020/12/04	1.1	776.48	1	766.00	758.00	0.1	563	0.01%
2020/12/02	2	804.00	2	797.00	796.00	0	563	0.00%
2020/11/30	0	785.00	0	0.00	775.00	0	581	0.01%
2020/11/27	1	792.00	1	784.00	783.00	0	588	0.00%
2020/11/24	3	820.00	4	811.25	800.00	-1	594	-0.17%
2020/11/23	1	788.00	1	788.00	787.00	0	585	0.00%
2020/11/18	1	788.00	1.1	787.10	790.00	-0.1	598	-0.01%
2020/11/17	0.1	780.00	1	786.00	788.00	-1	601	-0.16%
2020/11/16	3	786.67	2	788.00	793.00	1	601	0.17%
2020/11/13	1	750.00	1	754.00	754.00	0	586	0.00%
2020/11/12	1	773.00	2	779.00	768.00	-1	605	-0.17%
2020/11/11	4	753.25	5	757.60	765.00	-1	588	-0.17%
2020/11/09	2	717.00	1	716.00	719.00	1	566	0.18%
2020/11/06	1	716.00	2	712.00	705.00	-1	568	-0.18%
2020/11/05	1	698.00	0	0.00	700.00	1	585	0.17%
2020/11/04	3	695.67	1	698.00	697.00	2	596	0.34%
2020/11/03	2	680.00	1	676.00	683.00	1	599	0.17%
2020/11/02	1	660.00	0	0.00	657.00	1	615	0.16%
2020/10/30	2	674.50	1	678.00	674.00	1	634	0.16%
2020/10/27	0	0.00	1	682.00	683.00	-1	652	-0.15%
2020/10/23	1	708.00	1	710.00	708.00	0	660	0.00%
2020/10/21	1	709.00	1	712.00	709.00	0	689	0.00%
2020/10/19	1	695.00	1	694.00	696.00	0	716	0.00%
2020/10/14	0	0.00	0.1	711.00	711.00	-0.1	774	-0.01%
2020/10/12	2	713.50	2	714.50	718.00	0	818	0.00%
2020/10/08	0	0.00	1	727.00	724.00	-1	838	-0.12%
2020/10/07	1	724.00	1	725.00	720.00	0	866	0.00%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/10/05	4	712.50	6	715.67	716.00	-2	913	-0.22%
2020/09/29	1	686.00	3	693.00	691.00	-2	999	-0.20%
2020/09/28	2	683.50	2	677.50	686.00	0	1,021	0.00%
2020/09/24	3	699.67	1	680.00	676.00	2	1,067	0.19%
2020/09/23	1	703.00	4	708.25	709.00	-3	1,082	-0.28%
2020/09/21	3	712.67	2	714.50	711.00	1	1,134	0.09%
2020/09/18	1	713.00	1	713.00	713.00	0	1,163	0.00%
2020/09/17	3	710.33	3	712.67	709.00	0	1,203	0.00%
2020/09/16	2	707.00	2	714.50	704.00	0	1,254	0.00%
2020/09/14	3	702.67	1	700.00	705.00	2	1,383	0.14%
2020/09/11	1	656.00	2	667.50	673.00	-1	1,385	-0.07%
2020/09/10	2	667.00	1	670.00	664.00	1	1,423	0.07%
2020/09/09	1	656.00	7	650.86	661.00	-6	1,436	-0.42%
2020/09/08	3	679.33	4	686.25	679.00	-1	1,427	-0.07%
2020/09/07	2	704.00	0	0.00	682.00	2	1,434	0.14%
2020/09/04	1	721.00	1	712.00	716.00	0	1,443	0.00%
2020/09/02	7	713.71	3	721.67	708.00	4	1,457	0.27%
2020/09/01	1	704.00	1	707.00	707.00	0	1,476	0.00%
2020/08/31	5	706.20	4	708.00	704.00	1	1,551	0.06%
2020/08/28	2	701.00	3	704.00	702.00	-1	1,589	-0.06%
2020/08/27	3	717.00	2	714.00	709.00	1	1,600	0.06%
2020/08/26	1	723.00	1	725.00	727.00	0	1,595	0.00%
2020/08/25	0	0.00	1	691.00	695.00	-1	1,586	-0.06%
2020/08/24	1.1	691.86	0	0.00	688.00	1.1	1,592	0.07%
2020/08/21	2	675.00	0	0.00	684.00	2	1,597	0.13%
2020/08/19	1	707.00	1	700.00	696.00	0	1,589	0.00%
2020/08/18	1	694.00	2	708.50	694.00	-1	1,590	-0.06%
2020/08/17	1	759.00	1	753.00	753.00	0	1,591	0.00%
2020/08/14	2	744.50	2	752.00	758.00	0	1,615	0.00%
2020/08/13	3	768.67	3	751.00	744.00	0	1,622	0.00%
2020/08/12	6	764.17	5	763.80	764.00	1	1,627	0.06%
2020/08/11	4	780.75	3	764.00	763.00	1	1,645	0.06%
2020/08/10	2	808.50	4	802.50	792.00	-2	1,639	-0.12%
2020/08/07	2	816.00	3	819.00	827.00	-1	1,655	-0.06%
2020/08/06	4	835.00	2	824.50	818.00	2	1,660	0.12%
2020/08/05	2	851.50	1	849.00	845.00	1	1,652	0.06%
2020/08/04	1	851.00	1	846.00	843.00	0	1,637	0.00%
2020/08/03	1	849.00	2	844.00	847.00	-1	1,636	-0.06%
2020/07/31	1	816.00	2	823.50	843.00	-1	1,639	-0.06%
2020/07/30	3	818.67	3	815.67	819.00	0	1,644	0.00%
2020/07/29	1	817.00	2	818.50	821.00	-1	1,661	-0.06%
2020/07/28	2	836.50	2	809.00	809.00	0	1,686	0.00%
2020/07/27	1	862.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	2	865.00	1	849.00	851.00	1	1,705	0.06%
2020/07/23	2	852.00	2	849.00	864.00	0	1,705	0.00%
2020/07/22	1	863.00	1	871.00	843.00	0	1,709	0.00%
2020/07/21	2	848.50	2	848.00	852.00	0	1,733	0.00%
2020/07/20	2	823.00	1	830.00	835.00	1	1,757	0.06%
2020/07/17	1	827.00	1	835.00	804.00	0	1,753	0.00%
2020/07/16	1	862.00	1	842.00	835.00	0	1,761	0.00%
2020/07/15	1	890.00	1	867.62	856.00	0	1,768	0.00%
2020/07/14	2	877.00	2	876.00	880.00	0	1,804	0.00%
2020/07/13	1	864.00	1	869.00	872.00	0	1,828	0.00%
2020/07/10	3	905.33	6	866.83	843.00	-3	1,832	-0.16%
2020/07/09	1	903.00	1	916.00	918.00	0	1,804	0.00%
2020/07/08	0	0.00	1	840.00	852.00	-1	1,742	-0.06%
2020/07/07	1	854.00	0	0.00	818.00	1	1,722	0.06%
2020/07/03	3	832.33	3	839.33	826.00	0	1,695	0.00%
2020/07/02	2	814.00	7	820.57	823.00	-5	1,672	-0.30%
2020/07/01	2	822.00	3.1	821.31	799.00	-1.1	1,659	-0.06%
2020/06/30	4	814.00	3.1	813.33	813.00	1	1,640	0.06%
2020/06/29	2	795.50	1	792.00	795.00	1	1,621	0.06%
2020/06/24	1	788.00	0	0.00	786.00	1	1,599	0.06%
2020/06/23	4	783.75	2.1	775.52	774.00	1.9	1,574	0.12%
2020/06/22	6	761.00	3	772.67	785.00	3	1,539	0.19%
2020/06/19	1	708.00	3	716.00	719.00	-2	1,479	-0.14%
2020/06/18	1	684.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	2	696.00	2	684.50	682.00	0	1,429	0.00%
2020/06/16	4	674.00	3	680.67	676.00	1	1,401	0.07%
2020/06/11	2	682.00	1	674.00	675.00	1	1,390	0.07%
2020/06/10	10.1	681.09	3	679.00	688.00	7.1	1,379	0.51%
2020/06/09	3	662.67	3	658.00	663.00	0	1,366	0.00%
2020/06/08	5	661.00	1	673.00	661.00	4	1,378	0.29%
2020/06/05	0	0.00	1.3	696.69	655.00	-1.3	1,361	-0.10%
2020/06/04	2	685.00	1.1	694.00	694.00	1	1,299	0.07%
2020/06/03	1	614.00	2	627.00	631.00	-1	1,270	-0.08%
2020/06/02	2	622.00	2	611.50	611.00	0	1,256	0.00%
2020/05/29	1	602.00	1	602.00	598.00	0	1,269	0.00%
2020/05/28	2	617.00	2	604.00	602.00	0	1,268	0.00%
2020/05/26	3	623.67	2	615.50	614.00	1	1,274	0.08%
2020/05/25	1	614.00	1	615.00	616.00	0	1,270	0.00%
2020/05/22	4	630.75	1	613.00	613.00	3	1,274	0.24%
2020/05/21	3	620.67	2	611.00	630.00	1	1,265	0.08%
2020/05/19	1	599.00	2	601.50	603.00	-1	1,238	-0.08%
2020/05/18	3	601.67	1	594.00	591.00	2	1,227	0.16%
2020/05/15	1	623.00	1	623.00	623.00	0	1,204	0.00%
2020/05/14	1	643.00	1	618.00	618.00	0	1,204	0.00%
2020/05/13	2	662.00	2	656.00	657.00	0	1,196	0.00%
2020/05/12	1	686.00	1	683.00	675.00	0	1,197	0.00%
2020/05/11	1	681.00	1	680.00	681.00	0	1,191	0.00%
2020/05/08	3	678.00	2	673.50	673.00	1	1,186	0.08%
2020/05/07	1	672.00	1	670.00	673.00	0	1,181	0.00%
2020/05/05	2	680.00	2	659.50	657.00	0	1,172	0.00%
2020/05/04	2	673.50	1	680.00	670.00	1	1,156	0.09%
2020/04/30	1	653.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	5	637.22	2	645.50	642.00	3	1,119	0.27%
2020/04/27	1	634.00	2	635.00	623.00	-1	1,091	-0.09%
2020/04/24	10.1	636.96	11	633.82	630.00	-0.9	1,086	-0.08%
2020/04/23	6	654.33	3.1	662.16	671.00	2.9	1,049	0.28%
2020/04/22	2.5	632.47	3	629.67	634.00	-0.6	1,017	-0.05%
2020/04/21	3	616.33	3	613.00	615.00	0	1,012	0.00%
2020/04/20	2	618.00	2	631.00	632.00	0	996	0.00%
2020/04/17	8	657.13	7	642.14	625.00	1	987	0.10%
2020/04/16	4	687.50	6	675.33	669.00	-2	935	-0.21%
2020/04/15	4	762.50	2	745.50	740.00	2	884	0.23%
2020/04/14	0	0.00	1	740.00	780.00	-1	867	-0.12%
2020/04/13	1	729.00	0	0.00	727.00	1	861	0.12%
2020/04/10	0	737.00	0	0.00	735.00	0	867	0.00%
2020/04/08	0	774.00	0	0.00	775.00	0	873	0.00%
2020/04/01	1	728.00	1	715.00	715.00	0	850	0.00%
2020/03/27	1	770.00	1	721.00	721.00	0	836	0.00%
2020/03/26	1	725.00	1	738.00	748.00	0	825	0.00%
2020/03/24	1	622.00	1	633.00	619.00	0	806	0.00%
2020/03/23	0	0.00	1	592.00	590.00	-1	795	-0.13%
2020/03/20	2	643.00	1	642.00	642.00	1	797	0.13%
2020/03/19	1	621.00	1	644.00	594.00	0	788	0.00%
2020/03/17	2	685.00	2	691.00	676.00	0	808	0.00%
2020/03/16	1	733.00	1	725.00	686.00	0	808	0.00%
2020/03/13	2	682.50	3	726.67	728.00	-1	804	-0.12%
2020/03/06	1	831.00	1	825.00	825.00	0	793	0.00%
2020/03/04	2	837.00	2	838.00	821.00	0	795	0.00%
2020/02/25	4	885.00	0	0.00	892.00	4	778	0.51%
2020/02/24	3	843.67	8	842.63	881.00	-5	785	-0.64%
2020/02/17	2	907.50	3	898.33	890.00	-1	815	-0.12%
2020/02/14	4	965.00	3	973.67	941.00	1	811	0.12%
2020/02/13	2	999.50	2	993.50	1000.00	0	800	0.00%
2020/02/07	1	947.00	1	951.00	923.00	0	820	0.00%
2020/01/20	1	969.00	1	962.00	960.00	0	923	0.00%
2020/01/16	1	940.00	1	946.00	926.00	0	944	0.00%
2020/01/15	8	954.25	6	958.50	935.00	2	943	0.21%
2020/01/14	6	945.83	7	951.14	973.00	-1	936	-0.11%
2020/01/13	1	921.00	2	921.50	916.00	-1	928	-0.11%
2020/01/03	0	0.00	0	1000.00	996.00	0	939	0.00%
2019/12/16	0	0.00	1	1095.00	1095.00	-1	1,106	-0.09%
2019/12/13	1	1090.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	1	1095.00	1	1080.00	1080.00	0	1,104	0.00%
2019/12/11	1	1005.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/06	2	958.50	2	955.00	993.00	0	1,064	0.00%
2019/12/04	1	900.00	0	0.00	898.00	1	1,033	0.10%
2019/12/03	3	889.00	2	894.00	900.00	1	1,047	0.10%
2019/12/02	2	881.00	2	879.00	886.00	0	1,066	0.00%
2019/11/29	2	888.00	1	892.00	882.00	1	1,067	0.09%
2019/11/28	1	894.00	2	906.00	890.00	-1	1,071	-0.09%
2019/11/27	2	922.50	1	916.00	918.00	1	1,082	0.09%
2019/11/26	0	899.00	1	890.00	905.00	-1	1,082	-0.09%
2019/11/22	1	894.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	3	884.33	3	890.33	881.00	0	1,139	0.00%
2019/11/20	2	933.00	2	921.00	899.00	0	1,128	0.00%
2019/11/18	1	967.00	1	973.82	965.00	0	1,125	0.00%
2019/11/15	1	992.00	1	997.00	968.00	0	1,127	0.00%
2019/11/14	1	972.00	1	974.00	970.00	0	1,107	0.00%
2019/11/13	2	973.00	2	977.50	966.00	0	1,103	0.00%
2019/11/12	1	966.00	1	973.00	963.00	0	1,100	0.00%
2019/11/08	3	960.33	3	957.33	980.00	0	1,091	0.00%
2019/10/31	2	975.50	2	983.50	978.00	0	1,238	0.00%
2019/10/30	4	961.25	3	964.67	986.00	1	1,225	0.08%
2019/10/29	5	939.80	5.2	951.21	951.00	-0.2	1,203	-0.01%
2019/10/28	3	920.33	4	921.50	930.00	-1	1,157	-0.09%
2019/10/25	1	894.00	1	898.00	880.00	0	1,126	0.00%
2019/10/18	0.2	877.00	0	0.00	877.00	0.2	1,094	0.01%
2019/10/16	1	871.00	1	876.00	871.00	0	1,070	0.00%
2019/10/09	3	894.33	0	0.00	877.00	3	1,048	0.29%
2019/10/08	1	894.00	1	897.00	900.00	0	1,030	0.00%
2019/10/07	2	883.00	3	885.00	908.00	-1	1,018	-0.10%
2019/10/04	2	851.00	3	852.00	835.00	-1	987	-0.10%
2019/10/03	1	820.00	0	0.00	818.00	1	961	0.10%
2019/10/02	1	824.00	2	827.00	825.00	-1	953	-0.10%
2019/10/01	2	816.50	2	820.00	821.00	0	943	0.00%
2019/09/27	1	810.00	1	826.00	787.00	0	933	0.00%
2019/09/26	1	852.00	1	857.00	830.00	0	915	0.00%
2019/09/25	2	836.50	2	837.50	834.00	0	898	0.00%
2019/09/24	1	844.00	1	851.00	830.00	0	890	0.00%
2019/09/23	3	853.67	3	856.67	835.00	0	877	0.00%
2019/09/20	2	842.00	2	848.50	851.00	0	846	0.00%
2019/09/19	2	770.13	2	767.50	785.00	0	799	0.00%
2019/09/16	2	740.50	1	740.00	730.00	1	762	0.13%
2019/09/12	1	749.00	2	748.50	748.00	-1	762	-0.13%
2019/09/10	0	0.00	1	730.00	736.00	-1	772	-0.13%
2019/09/06	1	739.00	1	729.00	739.00	0	766	0.00%
2019/09/05	4	763.75	9	768.11	752.00	-5	751	-0.67%
2019/09/04	7	755.71	7	759.14	772.00	0	734	0.00%
2019/09/03	8	744.63	2	749.00	739.00	6	709	0.85%
2019/09/02	0	0.00	1	735.00	737.00	-1	698	-0.14%
2019/08/30	1	774.00	1	760.00	760.00	0	690	0.00%
2019/08/29	3	739.33	3	735.33	730.00	0	670	0.00%
2019/08/28	3	726.67	3	727.33	735.00	0	662	0.00%
2019/08/27	1	714.00	2	730.00	730.00	-1	629	-0.16%
2019/08/22	0	0.00	5	691.40	698.00	-5	576	-0.87%
2019/08/20	2	626.00	2	614.00	610.00	0	558	0.00%
2019/08/19	0	0.00	3	602.00	620.00	-3	558	-0.54%
2019/08/16	7	584.14	1	578.00	577.00	6	567	1.06%
2019/08/15	1	570.00	0	0.00	569.00	1	566	0.18%
2019/08/13	1	590.00	1	595.00	597.00	0	553	0.00%
2019/08/12	3	622.67	4	636.50	612.00	-1	556	-0.18%
2019/08/08	0	0.00	2	571.50	585.00	-2	503	-0.40%
2019/08/07	1	516.00	2	518.50	532.00	-1	479	-0.21%
2019/08/06	1	520.00	3	509.67	508.00	-2	460	-0.43%
2019/08/05	2	502.75	3	496.00	508.00	-1	427	-0.23%
2019/07/25	1	439.00	1	440.50	439.50	0	352	0.00%
2019/07/24	2	436.00	2	430.75	426.50	0	351	0.00%
2019/07/23	2	435.25	4	434.63	429.50	-2	361	-0.55%
2019/07/22	1	437.00	2	424.50	426.50	-1	387	-0.26%
2019/07/19	1	425.00	0	0.00	423.00	1	391	0.26%
2019/07/18	0	0.00	1	421.50	416.50	-1	405	-0.25%
2019/07/17	2	418.50	0	0.00	420.00	2	416	0.48%
2019/07/12	1	418.00	0	0.00	418.50	1	457	0.22%
2019/07/11	1	419.00	0	0.00	418.50	1	470	0.21%
2019/07/10	0	0.00	5	423.20	422.00	-5	478	-1.05%
2019/07/09	1	408.50	0	0.00	409.00	1	487	0.21%
2019/07/05	0	0.00	1	414.00	410.50	-1	507	-0.20%
2019/07/04	2	413.00	0	0.00	414.00	2	518	0.39%
2019/07/02	3	435.67	0	0.00	434.00	3	535	0.56%
2019/07/01	0	0.00	2	436.50	441.00	-2	550	-0.36%
2019/06/26	1	404.50	0	0.00	407.50	1	607	0.16%
2019/06/21	0	0.00	1	413.50	416.00	-1	613	-0.16%
2019/06/20	1	427.00	0	0.00	421.00	1	616	0.16%
2019/06/11	0	0.00	1	382.00	383.00	-1	588	-0.17%
2019/06/05	1	377.00	1	390.00	377.00	0	592	0.00%
2019/06/04	1	378.50	0	0.00	382.00	1	591	0.17%
2019/05/27	0	0.00	3	363.00	365.00	-3	613	-0.49%
2019/05/16	0	0.00	1	432.50	432.00	-1	627	-0.16%
2019/05/15	0	0.00	2	432.75	435.00	-2	641	-0.31%
2019/05/14	2	428.50	0	0.00	429.00	2	643	0.31%
2019/05/10	0	0.00	2	441.50	443.50	-2	645	-0.31%
2019/05/09	1	448.00	0	0.00	437.00	1	647	0.15%
2019/05/03	2	485.75	0	0.00	488.00	2	651	0.31%
2019/04/29	0	0.00	1	500.00	486.50	-1	658	-0.15%
2019/04/25	2	486.00	0	0.00	490.00	2	615	0.32%
2019/04/24	3	506.00	1	493.00	494.00	2	618	0.32%
2019/04/23	1	509.00	0	0.00	513.00	1	621	0.16%
2019/04/19	0	0.00	2	504.00	515.00	-2	610	-0.33%
2019/04/18	2	492.75	0	0.00	486.00	2	592	0.34%
2019/04/17	1	492.00	0	0.00	492.00	1	618	0.16%
2019/04/15	0	0.00	1	458.50	485.00	-1	618	-0.16%
2019/04/12	1	454.50	0	0.00	454.50	1	610	0.16%
2019/04/11	1	467.50	0	0.00	464.00	1	606	0.16%
2019/04/10	2	475.75	2	477.25	478.50	0	598	0.00%
2019/04/09	3	503.67	1	511.00	489.00	2	588	0.34%
2019/04/08	2	492.75	1	490.50	503.00	1	581	0.17%
2019/04/03	0	0.00	3	501.33	503.00	-3	574	-0.52%
2019/04/02	2	488.50	0	0.00	493.50	2	563	0.35%
2019/04/01	1	440.00	2	459.25	464.50	-1	527	-0.19%
2019/03/29	0	0.00	4	420.88	422.50	-4	517	-0.77%
2019/03/27	1	414.00	0	0.00	415.00	1	522	0.19%
2019/03/22	0	0.00	1	418.00	418.00	-1	513	-0.19%
2019/03/21	1	418.50	1	423.00	416.50	0	515	0.00%
2019/03/19	0	0.00	1	412.50	408.00	-1	521	-0.19%
2019/03/15	1	413.00	0	0.00	413.00	1	525	0.19%
2019/03/12	1	420.00	0	0.00	413.00	1	537	0.19%
2019/03/07	2	407.75	0	0.00	407.00	2	556	0.36%
2019/03/06	2	400.75	0	0.00	405.00	2	561	0.36%
2019/02/21	0	0.00	1	414.50	424.50	-1	536	-0.19%
2019/02/18	2	404.50	0	0.00	401.50	2	514	0.39%
2019/02/15	1	419.00	1	422.50	419.00	0	502	0.00%
2019/01/30	0	0.00	1	425.00	425.00	-1	456	-0.22%
2019/01/17	1	420.00	0	0.00	420.00	1	447	0.22%
2019/01/15	4	441.38	4	424.00	423.50	0	429	0.00%
2019/01/14	3	441.50	3	442.33	439.50	0	412	0.00%
2019/01/09	3	453.00	2	456.00	447.00	1	398	0.25%
2019/01/08	1	489.00	2	491.50	470.50	-1	369	-0.27%
2018/12/27	2	545.50	0	0.00	535.00	2	366	0.55%
2018/12/24	0	0.00	1	538.00	542.00	-1	382	-0.26%
2018/12/22	1	526.00	0	0.00	526.00	1	377	0.26%
2018/12/10	2	491.00	0	0.00	485.50	2	371	0.54%
2018/12/07	1	476.00	2	479.50	503.00	-1	375	-0.27%
2018/12/05	2	498.00	0	0.00	503.00	2	366	0.55%
2018/12/04	1	519.00	1	521.00	506.00	0	365	0.00%
2018/12/03	1	499.00	3	510.00	520.00	-2	364	-0.55%
2018/11/30	0	0.00	1	481.50	486.00	-1	354	-0.28%
2018/11/01	0	0.00	1	453.00	458.50	-1	390	-0.26%
2018/10/24	1	410.50	0	0.00	412.00	1	383	0.26%
2018/10/11	0	0.00	1	389.00	387.00	-1	350	-0.29%
2018/10/09	1	435.00	3	430.00	430.00	-2	341	-0.59%
2018/10/03	1	476.00	1	488.50	486.50	0	320	0.00%
2018/10/02	1	473.00	0	0.00	474.00	1	315	0.32%
2018/09/18	1	470.00	0	0.00	477.00	1	319	0.31%
2018/09/17	0	0.00	2	495.00	495.00	-2	313	-0.64%
2018/09/14	1	519.00	0	0.00	510.00	1	306	0.33%
2018/09/13	1	507.00	1	510.00	505.00	0	299	0.00%
2018/09/04	1	580.00	0	0.00	581.00	1	283	0.35%
2018/08/20	1	579.00	0	0.00	590.00	1	285	0.35%
2018/08/17	0	0.00	2	605.00	598.00	-2	281	-0.71%
2018/08/15	1	636.00	0	0.00	643.00	1	263	0.38%
2018/08/01	0	0.00	1	782.00	785.00	-1	225	-0.44%
2018/07/11	0	0.00	1	770.00	774.00	-1	253	-0.39%
2018/06/20	4	819.50	4	812.50	816.00	0	302	0.00%
2018/06/08	1	925.00	0	0.00	920.00	1	329	0.30%
2018/05/29	4	789.25	0	0.00	790.00	4	310	1.29%
2018/05/28	0	0.00	2	790.50	782.00	-2	311	-0.64%
2018/05/25	0	0.00	1	788.00	787.00	-1	315	-0.32%
2018/05/11	1	793.00	0	0.00	788.00	1	341	0.29%
2018/05/08	1	745.00	0	0.00	746.00	1	334	0.30%
2018/04/19	1	780.00	0	0.00	787.00	1	344	0.29%
2018/04/11	1	837.00	0	0.00	820.00	1	354	0.28%
2018/02/26	1	1025.00	0	0.00	1060.00	1	273	0.37%
2018/02/06	0	0.00	2	1055.00	1015.00	-2	272	-0.74%
2018/01/25	1	1180.00	0	0.00	1190.00	1	290	0.34%
2018/01/05	1	1130.00	0	0.00	1125.00	1	313	0.32%