精測 (6510)-凱基-建成券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
504
漲跌
▲4
漲幅
+0.80%
成交量
350張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	2	850.00	0	0.00	810.00	2	788	0.25%
2020/02/26	1	891.00	2	861.00	860.00	-1	778	-0.13%
2020/02/25	0	0.00	1	895.00	892.00	-1	778	-0.13%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/18	0	0.00	1	886.00	890.00	-1	814	-0.12%
2020/02/14	1	975.00	0	0.00	941.00	1	811	0.12%
2020/02/06	1	933.00	1	935.00	935.00	0	823	0.00%
2020/02/05	1	920.00	1	911.00	911.00	0	831	0.00%
2020/02/04	1	892.00	2	920.00	920.00	-1	833	-0.12%
2020/01/30	0	0.00	1	922.00	895.00	-1	899	-0.11%
2020/01/15	1	969.00	0	0.00	935.00	1	943	0.11%
2020/01/14	0	0.00	1	973.00	973.00	-1	936	-0.11%
2020/01/13	1	920.00	0	0.00	916.00	1	928	0.11%
2020/01/07	1	970.00	0	0.00	994.00	1	932	0.11%
2020/01/02	0	0.00	1	1065.00	1050.00	-1	938	-0.11%
2019/12/25	0	0.00	0	1035.00	1045.00	0	1,004	0.00%
2019/12/20	1	1000.00	0	0.00	995.00	1	1,041	0.10%
2019/12/17	1	1110.00	1	1130.00	1085.00	0	1,096	0.00%
2019/12/12	0	0.00	1	1045.00	1080.00	-1	1,104	-0.09%
2019/12/11	2	1015.00	1	1005.00	1010.00	1	1,078	0.09%
2019/12/10	1	988.00	1	981.00	991.00	0	1,074	0.00%
2019/12/09	1	990.00	1	998.00	983.00	0	1,069	0.00%
2019/12/06	2	955.00	6	967.00	993.00	-4	1,064	-0.38%
2019/12/05	1	916.00	0	0.00	910.00	1	1,028	0.10%
2019/12/04	1	896.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	1	871.00	3	892.00	900.00	-2	1,047	-0.19%
2019/12/02	1	876.00	1	886.00	886.00	0	1,066	0.00%
2019/11/29	1	895.00	0	0.00	882.00	1	1,067	0.09%
2019/11/27	1	911.00	1	926.00	918.00	0	1,082	0.00%
2019/11/26	1	883.00	1	906.00	905.00	0	1,082	0.00%
2019/11/25	1	887.00	1	873.00	873.00	0	1,103	0.00%
2019/11/22	1	897.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	1	890.00	1	905.00	881.00	0	1,139	0.00%
2019/11/20	3	926.98	3	917.33	899.00	0	1,128	0.00%
2019/11/19	1	970.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	1	971.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	1	984.00	1	968.00	968.00	0	1,127	0.00%
2019/11/14	1	978.00	0	0.00	970.00	1	1,107	0.09%
2019/11/13	0	0.00	1	977.00	966.00	-1	1,103	-0.09%
2019/11/12	2	971.00	2	966.00	963.00	0	1,100	0.00%
2019/11/11	1	974.00	1	955.00	956.00	0	1,096	0.00%
2019/11/08	0	0.00	1	961.00	980.00	-1	1,091	-0.09%
2019/11/07	1	935.00	1	925.00	925.00	0	1,126	0.00%
2019/11/05	1	968.00	0	955.00	958.00	1	1,155	0.09%
2019/11/04	1	980.00	1	976.00	962.00	0	1,179	0.00%
2019/11/01	1	975.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	1	974.00	1	980.00	978.00	0	1,238	0.00%
2019/10/30	1	986.00	2	972.50	986.00	-1	1,225	-0.08%
2019/10/29	1	943.00	2	966.50	951.00	-1	1,203	-0.08%
2019/10/28	2	919.04	6	906.67	930.00	-4	1,157	-0.34%
2019/10/25	5	887.40	5	902.80	880.00	0	1,126	0.00%
2019/10/24	0	0.00	1	877.00	884.00	-1	1,098	-0.09%
2019/10/23	1	859.00	0	0.00	862.00	1	1,097	0.09%
2019/10/21	2	863.00	0	0.00	860.00	2	1,095	0.18%
2019/10/18	2	877.50	0	0.00	877.00	2	1,094	0.18%
2019/10/17	0	0.00	2	893.50	883.00	-2	1,086	-0.18%
2019/10/16	1	871.00	1	885.00	871.00	0	1,070	0.00%
2019/10/15	1	873.00	1	874.00	871.00	0	1,066	0.00%
2019/10/14	0	0.00	1	899.88	876.00	-1	1,060	-0.09%
2019/10/09	3	872.33	0	0.00	877.00	3	1,048	0.29%
2019/10/08	1	894.00	1	905.00	900.00	0	1,030	0.00%
2019/10/07	0	0.00	1	908.00	908.00	-1	1,018	-0.10%
2019/10/04	1	849.91	1	856.00	835.00	0	987	0.00%
2019/10/02	0	0.00	1	819.00	825.00	-1	953	-0.10%
2019/09/27	4	821.75	3	827.67	787.00	1	933	0.11%
2019/09/26	1	835.00	0	0.00	830.00	1	915	0.11%
2019/09/24	2	840.00	0	0.00	830.00	2	890	0.22%
2019/09/23	1	855.00	1	879.00	835.00	0	877	0.00%
2019/09/20	1	811.00	5	836.80	851.00	-4	846	-0.47%
2019/09/19	0	0.00	1	770.00	785.00	-1	799	-0.13%
2019/09/18	2	746.00	0	0.00	744.00	2	778	0.26%
2019/09/17	1	733.00	0	0.00	739.00	1	771	0.13%
2019/09/16	1	734.00	0	0.00	730.00	1	762	0.13%
2019/09/11	1	732.00	0	0.00	725.00	1	768	0.13%
2019/09/05	1	785.00	2	752.00	752.00	-1	751	-0.13%
2019/09/04	2	757.00	4	770.50	772.00	-2	734	-0.27%
2019/09/03	1	749.00	1	739.00	739.00	0	709	0.00%
2019/09/02	3	739.00	1	737.00	737.00	2	698	0.29%
2019/08/30	0	0.00	0	756.00	760.00	0	690	0.00%
2019/08/29	1	747.80	0	0.00	730.00	1	670	0.15%
2019/08/28	2	751.00	2	735.00	735.00	0	662	0.00%
2019/08/27	1	694.00	1	730.00	730.00	0	629	0.00%
2019/08/12	2	607.00	2	608.50	612.00	0	556	0.00%
2019/08/05	2	503.00	3	506.67	508.00	-1	427	-0.23%
2019/08/02	0	0.00	1	468.00	462.50	-1	376	-0.27%
2019/08/01	0	0.00	0	448.50	448.50	0	353	0.00%
2019/07/30	0	0.00	3	420.00	424.50	-3	349	-0.86%
2019/07/25	3	438.17	0	0.00	439.50	3	352	0.85%
2019/07/12	0	419.00	0	0.00	418.50	0	457	0.00%
2019/05/17	0	0.00	1	408.50	408.50	-1	616	-0.16%
2019/05/07	2	467.25	0	0.00	467.00	2	655	0.31%
2019/05/02	1	483.00	0	0.00	488.50	1	657	0.15%
2019/04/29	0	0.00	1	498.50	486.50	-1	658	-0.15%
2019/04/26	1	516.00	1	501.00	510.00	0	646	0.00%
2019/04/15	1	475.00	1	480.00	485.00	0	618	0.00%
2019/04/12	0	0.00	0	461.00	454.50	0	610	0.00%
2019/04/02	1	465.00	1	491.00	493.50	0	563	0.00%
2019/03/21	1	420.00	0	0.00	416.50	1	515	0.19%
2019/03/15	0	414.00	0	0.00	413.00	0	525	0.00%
2019/03/12	0	0.00	1	419.50	413.00	-1	537	-0.19%
2019/03/04	0	0.00	1	394.50	397.00	-1	565	-0.18%
2019/02/19	1	407.00	0	0.00	402.50	1	517	0.19%
2019/02/18	0	0.00	1	410.50	401.50	-1	514	-0.19%
2019/02/15	1	425.00	0	0.00	419.00	1	502	0.20%
2019/02/14	0	0.00	2	457.25	453.50	-2	483	-0.41%
2019/02/13	1	434.50	0	0.00	443.00	1	468	0.21%
2019/01/11	1	441.50	0	0.00	436.00	1	408	0.24%
2019/01/09	1	450.00	0	0.00	447.00	1	398	0.25%
2019/01/04	3	506.67	3	504.33	518.00	0	355	0.00%
2019/01/03	0	0.00	1	531.00	533.00	-1	355	-0.28%
2018/12/25	0	0.00	1	535.00	536.00	-1	375	-0.27%
2018/12/24	1	540.00	0	0.00	542.00	1	382	0.26%
2018/12/22	1	535.00	1	539.00	526.00	0	377	0.00%
2018/12/12	0	0.00	1	505.00	505.00	-1	364	-0.27%
2018/12/11	1	501.00	0	0.00	493.00	1	368	0.27%
2018/12/07	1	483.00	0	0.00	503.00	1	375	0.27%
2018/12/03	0	0.00	1	526.95	520.00	-1	364	-0.28%
2018/11/30	1	494.00	1	498.00	486.00	0	354	0.00%
2018/11/28	0	0.00	2	447.75	449.50	-2	349	-0.57%
2018/11/27	1	440.50	0	0.00	440.50	1	345	0.29%
2018/11/21	0	0.00	1	425.00	426.50	-1	351	-0.28%
2018/11/19	1	416.00	0	0.00	425.00	1	346	0.29%
2018/11/13	2	396.00	0	0.00	396.50	2	358	0.56%
2018/11/06	0	0.00	1	416.00	411.50	-1	378	-0.26%
2018/11/05	1	437.00	1	444.00	431.50	0	379	0.00%
2018/11/01	1	424.00	0	0.00	458.50	1	390	0.26%
2018/10/25	1	391.00	2	391.00	390.50	-1	388	-0.26%
2018/10/19	1	403.50	1	420.50	426.50	0	380	0.00%
2018/10/18	1	415.00	1	416.00	419.50	0	375	0.00%
2018/10/17	0	433.00	0	0.00	433.00	0	369	0.00%
2018/10/16	0	0.00	1	428.00	438.50	-1	363	-0.27%
2018/10/15	1	415.00	0	0.00	412.00	1	360	0.28%
2018/10/05	0	459.00	0	0.00	459.00	0	334	0.00%
2018/10/04	1	485.00	2	474.50	460.00	-1	325	-0.31%
2018/09/18	1	472.50	1	480.00	477.00	0	319	0.00%
2018/09/11	1	558.00	1	562.00	558.00	0	294	0.00%
2018/09/06	0	0.00	1	586.00	590.00	-1	291	-0.34%
2018/09/05	4	610.25	2	610.00	605.00	2	289	0.69%
2018/08/30	1	608.00	2	614.00	609.00	-1	293	-0.34%
2018/08/29	1	600.00	0	0.00	601.00	1	291	0.34%
2018/08/09	2	744.00	1	744.00	741.00	1	250	0.40%
2018/08/03	0	0.00	1	849.00	845.00	-1	221	-0.45%
2018/07/11	1	780.00	0	0.00	774.00	1	253	0.39%
2018/07/10	0	0.00	1	800.00	800.00	-1	254	-0.39%
2018/06/25	0	0.00	1	805.00	808.00	-1	263	-0.38%
2018/06/15	1	845.00	0	0.00	843.00	1	312	0.32%
2018/06/06	0	0.00	0	875.00	875.00	0	316	-0.01%
2018/06/04	0	0.00	1	818.00	863.00	-1	304	-0.33%
2018/05/28	1	790.00	0	0.00	782.00	1	311	0.32%
2018/05/24	0	0.00	1	802.00	797.00	-1	319	-0.31%
2018/05/10	2	790.50	2	797.50	800.00	0	339	0.00%
2018/05/07	0	0.00	1	759.00	750.00	-1	338	-0.30%
2018/05/04	1	748.00	0	0.00	746.00	1	335	0.30%
2018/04/30	1	758.00	0	0.00	762.00	1	339	0.29%
2018/04/27	0	0.00	1	779.00	783.00	-1	341	-0.29%
2018/04/12	0	0.00	1	828.00	825.00	-1	347	-0.29%
2018/04/11	1	838.00	0	0.00	820.00	1	354	0.28%
2018/04/10	1	828.00	0	0.00	817.00	1	364	0.27%
2018/04/03	1	769.00	1	774.00	794.00	0	361	0.00%
2018/03/26	1	728.00	2.6	721.43	721.00	-1.6	335	-0.46%
2018/03/21	1	830.00	1	841.00	846.00	0	307	0.00%
2018/03/20	2	841.19	2	835.00	816.00	0	298	0.01%
2018/03/16	1	926.00	1	935.00	902.00	0	282	0.00%
2018/03/15	1	960.00	1	951.00	954.00	0	278	0.00%
2018/03/05	3	1000.00	1	1035.00	990.00	2	287	0.70%
2018/02/22	0	0.00	1	1035.00	1015.00	-1	272	-0.37%
2018/02/21	1	1065.00	0	0.00	1050.00	1	269	0.37%
2018/02/05	1	1125.00	0	0.00	1125.00	1	269	0.37%
2018/01/25	0	0.00	1	1185.00	1190.00	-1	290	-0.34%
2018/01/24	1	1145.00	1	1150.00	1155.00	0	291	0.00%
2018/01/23	0	0.00	1	1130.00	1160.00	-1	287	-0.35%
2018/01/16	1	1125.00	1	1140.00	1140.00	0	284	0.00%
2018/01/15	1	1100.00	1	1110.00	1105.00	0	282	0.00%
2018/01/10	0	0.00	2	1105.00	1105.00	-2	302	-0.66%
2018/01/09	2	1090.00	0	0.00	1080.00	2	307	0.65%
2018/01/08	1	1085.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	1	1155.00	1	1175.00	1125.00	0	313	0.00%