精測 (6510)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
457.0
漲跌
▼6.5
漲幅
-1.40%
成交量
84張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	475.50	0	0.00	473.50	1	173	0.58%
2024/04/26	0.5	454.56	0	0.00	438.50	0.5	169	0.27%
2024/04/25	0.4	454.50	0	0.00	450.00	0.4	170	0.23%
2024/04/23	0.1	436.00	0	0.00	442.00	0.1	174	0.05%
2024/04/22	3.1	438.69	0	0.00	442.00	3.1	173	1.76%
2024/04/19	6.3	453.39	0	0.00	451.00	6.3	174	3.62%
2024/04/18	1	471.50	0	0.00	471.00	1	171	0.58%
2024/04/16	0	485.00	0	0.00	481.00	0	166	0.02%
2024/04/15	7	486.49	0	0.00	484.00	7	160	4.36%
2024/04/12	0	0.00	1	507.00	507.00	-1	153	-0.65%
2024/04/11	1	508.00	0	0.00	510.00	1	154	0.65%
2024/04/08	1	513.00	0	0.00	512.00	1	165	0.60%
2024/04/03	0.2	509.00	2	506.00	507.00	-1.8	167	-1.08%
2024/04/02	1	513.00	0	0.00	512.00	1	167	0.60%
2024/03/26	1	525.00	0	0.00	517.00	1	177	0.56%
2024/03/20	5.1	511.65	0	0.00	508.00	5.1	184	2.78%
2024/03/18	0.1	514.00	0	0.00	514.00	0.1	190	0.05%
2024/03/15	0.1	515.00	1	515.00	515.00	-0.9	194	-0.46%
2024/03/11	0	520.00	0	0.00	521.00	0	222	0.00%
2024/03/08	0.1	519.73	0	0.00	520.00	0.1	227	0.05%
2024/03/07	2.1	525.64	0	0.00	525.00	2.1	230	0.92%
2024/03/06	0.1	546.91	0	0.00	542.00	0.1	233	0.05%
2024/03/04	0.2	555.50	0	0.00	553.00	0.2	243	0.08%
2024/03/01	0	554.00	0	0.00	552.00	0	247	0.00%
2024/02/29	0.1	555.20	0	0.00	552.00	0.1	255	0.02%
2024/02/26	0.1	563.00	0	0.00	562.00	0.1	279	0.04%
2024/02/23	0	565.00	4	565.75	561.00	-4	278	-1.43%
2024/02/22	0	0.00	2	564.00	561.00	-2	275	-0.73%
2024/02/19	0	0.00	4	556.50	569.00	-4	261	-1.53%
2024/02/01	0.1	528.00	0	0.00	528.00	0.1	248	0.04%
2024/01/25	0.1	530.00	0	0.00	528.00	0.1	255	0.02%
2024/01/18	0.1	506.00	0	0.00	504.00	0.1	279	0.03%
2024/01/17	3	510.33	0	0.00	507.00	3	279	1.08%
2024/01/15	1.3	519.62	0	0.00	523.00	1.3	278	0.47%
2024/01/12	0.1	533.00	0	0.00	529.00	0.1	278	0.04%
2024/01/10	0.1	536.00	0	0.00	539.00	0.1	289	0.04%
2024/01/09	1.1	531.54	0	0.00	538.00	1.1	300	0.37%
2024/01/08	0.1	537.00	0	0.00	535.00	0.1	310	0.03%
2024/01/04	0.1	538.00	0	0.00	537.00	0.1	316	0.03%
2024/01/03	9.1	539.02	0	0.00	538.00	9.1	318	2.85%
2023/12/29	0.1	562.00	0	0.00	564.00	0.1	315	0.03%
2023/12/28	0.2	557.50	0	0.00	558.00	0.2	318	0.06%
2023/12/26	0	0.00	0.1	561.00	561.00	-0.1	322	-0.03%
2023/12/25	1.1	552.37	0	0.00	555.00	1.1	342	0.32%
2023/12/22	2.1	557.84	0	0.00	559.00	2.1	370	0.56%
2023/12/20	4.1	567.18	0	0.00	569.00	4.1	368	1.12%
2023/12/19	0	0.00	0	576.00	573.00	0	364	0.00%
2023/12/18	0	0.00	0	579.25	574.00	0	363	-0.01%
2023/12/15	0.1	573.00	0	0.00	575.00	0.1	363	0.02%
2023/12/12	0	571.14	0	0.00	567.00	0	356	0.01%
2023/12/04	0.1	571.00	0	0.00	572.00	0.1	325	0.02%
2023/12/01	1	574.00	0	577.00	573.00	1	329	0.30%
2023/11/30	0.1	587.00	0	0.00	589.00	0.1	326	0.02%
2023/11/24	0	568.14	0	0.00	580.00	0	303	0.00%
2023/11/13	0.1	519.00	0	0.00	516.00	0.1	272	0.02%
2023/11/10	0.1	520.00	0	0.00	521.00	0.1	272	0.02%
2023/11/06	0	0.00	1.3	521.46	522.00	-1.3	276	-0.47%
2023/11/03	1.1	512.91	0	0.00	511.00	1.1	273	0.40%
2023/11/02	0.2	502.00	0	0.00	505.00	0.2	272	0.07%
2023/10/27	0.1	496.00	0	0.00	491.00	0.1	268	0.02%
2023/10/20	0.1	586.00	0	0.00	585.00	0.1	268	0.04%
2023/10/13	0	0.00	0	567.00	574.00	0	251	-0.01%
2023/10/12	0	558.00	0	0.00	556.00	0	259	0.01%
2023/09/27	0	0.00	2.2	583.55	585.00	-2.2	274	-0.80%
2023/09/26	0	0.00	0.2	537.64	537.00	-0.2	250	-0.06%
2023/09/25	1	524.00	1	521.00	521.00	0	259	0.00%
2023/09/19	0.2	557.00	0	552.00	546.00	0.2	276	0.06%
2023/09/18	0	0.00	1	555.00	555.00	-1	281	-0.36%
2023/09/07	0	0.00	2	545.00	538.00	-2	332	-0.60%
2023/09/06	0	543.00	2	541.00	551.00	-2	359	-0.56%
2023/09/05	2	528.50	0	0.00	532.00	2	375	0.53%
2023/09/04	0.1	514.00	0	0.00	514.00	0.1	379	0.03%
2023/09/01	0	0.00	1	515.00	519.00	-1	390	-0.26%
2023/08/30	1	511.00	0	0.00	511.00	1	396	0.25%
2023/08/10	0.1	495.50	0	0.00	489.00	0.1	419	0.02%
2023/08/01	1	515.00	1	510.00	512.00	0	415	0.00%
2023/07/27	1	550.00	0	0.00	554.00	1	396	0.25%
2023/07/25	0	0.00	1	573.00	572.00	-1	396	-0.25%
2023/07/24	0	0.00	0	567.00	563.00	0	408	0.00%
2023/07/21	0	570.00	0.4	568.99	571.00	-0.3	409	-0.09%
2023/07/19	0.3	588.00	0	0.00	590.00	0.3	419	0.08%
2023/07/18	1	577.00	0	0.00	568.00	1	414	0.24%
2023/07/13	0	0.00	1	598.05	591.00	-1	391	-0.26%
2023/07/12	0	582.00	0	0.00	570.00	0	375	0.00%
2023/07/11	1	587.00	0	0.00	580.00	1	372	0.27%
2023/07/06	0	0.00	1	592.00	587.00	-1	358	-0.28%
2023/07/05	0	0.00	0.2	590.00	601.00	-0.2	355	-0.06%
2023/07/04	1	603.00	0	0.00	600.00	1	347	0.29%
2023/07/03	0	594.50	0.1	598.00	597.00	-0.1	342	-0.03%
2023/06/29	2	579.50	0	0.00	579.00	2	331	0.60%
2023/06/16	0.1	582.00	0	0.00	584.00	0.1	381	0.03%
2023/06/15	0	0.00	0	589.00	589.00	0	377	0.00%
2023/06/13	2	599.00	2	593.00	593.00	0	356	0.00%
2023/06/12	0	593.00	0	0.00	595.00	0	342	0.00%
2023/06/09	0	533.00	0	536.00	575.00	0	310	-0.01%
2023/06/08	0	0.00	0.1	528.00	526.00	-0.1	288	-0.02%
2023/06/07	0	542.00	0.4	538.00	543.00	-0.4	282	-0.14%
2023/05/30	1	506.00	0	0.00	505.00	1	279	0.36%
2023/05/19	0.1	475.00	0	0.00	472.00	0.1	288	0.03%
2023/05/18	0	476.00	0	0.00	471.00	0	291	0.01%
2023/05/16	0.1	468.00	0	0.00	471.00	0.1	304	0.03%
2023/05/08	0.1	483.00	0	0.00	483.50	0.1	365	0.03%
2023/05/04	0.1	480.00	0	0.00	479.50	0.1	367	0.02%
2023/04/28	0	0.00	1	474.00	482.50	-1	377	-0.26%
2023/04/27	1	465.00	0	0.00	462.00	1	373	0.27%
2023/04/26	0	0.00	1	480.00	480.00	-1	361	-0.28%
2023/04/25	0	502.00	0	0.00	477.00	0	359	0.01%
2023/04/20	0.1	529.00	0	0.00	520.00	0.1	345	0.03%
2023/04/13	0.1	571.66	0	0.00	567.00	0.1	339	0.03%
2023/04/11	0	0.00	0.3	586.00	585.00	-0.3	339	-0.09%
2023/03/30	0.1	578.00	0	0.00	573.00	0.1	337	0.03%
2023/03/29	0.1	577.00	0	0.00	573.00	0.1	338	0.03%
2023/03/27	1.1	587.27	0	0.00	589.00	1.1	330	0.33%
2023/03/22	0	0.00	0.1	599.67	596.00	-0.1	285	-0.04%
2023/03/21	0.1	588.00	0.2	593.00	588.00	-0.1	281	-0.04%
2023/03/16	0.2	557.00	0	0.00	558.00	0.2	284	0.07%
2023/03/08	0.1	581.00	0	0.00	579.00	0.1	387	0.03%
2023/03/07	0	0.00	2	591.00	587.00	-2	402	-0.50%
2023/03/06	0	0.00	0	592.00	595.00	0	412	0.00%
2023/03/03	0.1	597.00	0	0.00	595.00	0.1	428	0.02%
2023/03/01	1	587.00	0	0.00	595.00	1	426	0.23%
2023/01/31	0	0.00	1	538.98	537.00	-1	329	-0.31%
2023/01/05	0	0.00	1	481.00	473.50	-1	319	-0.31%
2022/12/21	1	499.00	0	0.00	497.00	1	327	0.31%
2022/12/02	0	515.00	0	0.00	544.00	0	276	0.01%
2022/11/21	1	432.00	0	0.00	425.00	1	208	0.48%
2022/10/05	0	420.00	0	0.00	422.00	0	294	0.00%
2022/09/15	0	462.50	0	0.00	456.00	0	282	0.00%
2022/09/13	0	459.00	0	0.00	451.50	0	275	0.00%
2022/09/02	0	465.50	0	0.00	469.00	0	251	0.00%
2022/08/10	0	425.00	0	0.00	422.50	0	200	0.00%
2022/08/09	1	444.00	1	436.00	439.50	0	198	0.00%
2022/07/21	0	414.00	0	0.00	412.00	0	146	0.00%
2022/07/11	1	399.00	0	0.00	380.50	1	138	0.72%
2022/06/27	0	0.00	2	446.50	445.00	-2	128	-1.55%
2022/05/10	0	471.50	0	0.00	473.00	0	135	0.00%
2022/04/29	0	495.00	0	0.00	472.50	0	124	0.01%
2022/04/14	0	0.00	2	546.50	546.00	-2	139	-1.43%
2022/04/08	3	572.33	3	571.33	571.00	0	182	0.00%
2022/04/06	2	591.00	0	0.00	586.00	2	196	1.02%
2022/03/31	0	0.00	1	603.00	603.00	-1	220	-0.45%
2022/03/30	0	0.00	1	609.00	609.00	-1	220	-0.45%
2022/03/28	7	607.14	5	612.20	611.00	2	221	0.90%
2022/03/17	0	0.00	1	611.00	611.00	-1	223	-0.45%
2022/03/04	1	640.00	0	0.00	631.00	1	243	0.41%
2022/02/25	0	0.00	1	617.00	628.00	-1	251	-0.40%
2022/02/10	1	637.00	0	0.00	637.00	1	280	0.36%
2022/01/25	1	650.00	1	632.00	626.00	0	341	0.00%
2022/01/20	2	674.00	0	0.00	674.00	2	411	0.49%
2022/01/18	0	0.00	1	706.00	695.00	-1	424	-0.24%
2022/01/05	0	742.00	0	0.00	741.00	0	469	0.00%
2021/12/28	1	713.00	1	704.00	703.00	0	452	0.00%
2021/12/27	1	687.00	0	0.00	688.00	1	447	0.22%
2021/12/23	0	0.00	0.1	663.00	655.00	-0.1	446	-0.01%
2021/12/09	0.1	651.00	0	0.00	652.00	0.1	550	0.01%
2021/11/02	1	726.00	0	0.00	710.00	1	494	0.20%
2021/10/29	0	0.00	1	785.00	793.00	-1	429	-0.23%
2021/10/26	1	750.00	0	0.00	747.00	1	414	0.24%
2021/10/15	0	0.00	1	690.00	690.00	-1	371	-0.27%
2021/10/08	0	0.00	1	676.00	674.00	-1	364	-0.27%
2021/10/06	1	620.00	0	0.00	612.00	1	356	0.28%
2021/09/24	0	0.00	3	690.00	697.00	-3	328	-0.91%
2021/09/17	0	0.00	1	689.00	674.00	-1	309	-0.32%
2021/08/19	1	539.00	0	0.00	553.00	1	296	0.34%
2021/08/16	0	558.00	0	0.00	552.00	0	291	0.01%
2021/08/13	1	591.00	0	0.00	573.00	1	288	0.35%
2021/08/10	2	627.00	0	0.00	633.00	2	276	0.72%
2021/07/30	0	0.00	1	669.00	668.00	-1	283	-0.35%
2021/07/29	2	630.00	2	632.00	632.00	0	269	0.00%
2021/07/21	0	640.00	0	0.00	639.00	0	303	0.01%
2021/07/19	0	0.00	1	657.00	659.00	-1	312	-0.32%
2021/07/15	1	661.00	0	0.00	660.00	1	317	0.31%
2021/07/08	0	0.00	5	645.00	645.00	-5	353	-1.42%
2021/07/07	0	0.00	1	650.00	647.00	-1	360	-0.28%
2021/07/06	1	657.00	0	0.00	652.00	1	363	0.28%
2021/06/28	1	658.00	0	0.00	658.00	1	361	0.28%
2021/06/10	1	708.00	0	0.00	711.00	1	342	0.29%
2021/06/02	5	677.00	0	0.00	676.00	5	337	1.48%
2021/05/24	0	0.00	2	632.00	653.00	-2	339	-0.59%
2021/05/12	0	0.00	1	628.00	632.00	-1	386	-0.26%
2021/05/11	0	0.00	1	684.00	681.00	-1	388	-0.26%
2021/05/03	2	707.50	0	0.00	707.00	2	421	0.47%
2021/04/27	1	702.00	0	0.00	716.00	1	459	0.22%
2021/04/26	0	0.00	2	700.00	703.00	-2	487	-0.41%
2021/04/22	2	732.50	0	0.00	705.00	2	550	0.36%
2021/04/15	1	753.00	1	749.00	760.00	0	585	0.00%
2021/04/14	1	767.00	0	0.00	765.00	1	577	0.17%
2021/03/03	0	0.00	1	875.00	890.00	-1	625	-0.16%
2021/02/25	1	909.00	0	0.00	898.00	1	655	0.15%
2021/02/18	0	0.00	1	945.00	946.00	-1	667	-0.15%
2021/02/04	0	0.00	1	894.00	905.00	-1	706	-0.14%
2021/02/03	1	883.00	1	893.00	890.00	0	732	0.00%
2021/02/01	1	877.00	0	0.00	896.00	1	729	0.14%
2021/01/18	0	0.00	1	924.00	959.00	-1	621	-0.16%
2021/01/15	0	0.00	1	895.00	889.00	-1	582	-0.17%
2020/11/25	1	796.00	0	0.00	778.00	1	595	0.17%
2020/11/24	0	0.00	1	816.00	800.00	-1	594	-0.17%
2020/11/11	0	0.00	1	758.00	765.00	-1	588	-0.17%
2020/10/22	0	0.00	1	716.00	705.00	-1	680	-0.15%
2020/09/25	1	664.00	0	0.00	665.00	1	1,039	0.10%
2020/09/17	0	0.00	1	715.00	709.00	-1	1,203	-0.08%
2020/09/15	0	0.00	2	711.00	707.00	-2	1,325	-0.15%
2020/09/14	0	0.00	1	702.00	705.00	-1	1,383	-0.07%
2020/09/10	0	0.00	2	669.00	664.00	-2	1,423	-0.14%
2020/09/09	2	650.00	0	0.00	661.00	2	1,436	0.14%
2020/09/08	0	0.00	3	682.33	679.00	-3	1,427	-0.21%
2020/09/02	1	713.00	0	0.00	708.00	1	1,457	0.07%
2020/08/28	0	0.00	1	696.00	702.00	-1	1,589	-0.06%
2020/08/26	0	0.00	1	704.00	727.00	-1	1,595	-0.06%
2020/08/24	1	687.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	0	0.00	2	679.00	684.00	-2	1,597	-0.13%
2020/08/20	3	671.67	0	0.00	665.00	3	1,595	0.19%
2020/08/18	3	696.33	0	0.00	694.00	3	1,590	0.19%
2020/08/14	0	0.00	1	754.00	758.00	-1	1,615	-0.06%
2020/08/12	4	767.00	0	0.00	764.00	4	1,627	0.25%
2020/08/06	1	819.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	2	854.00	1	856.00	845.00	1	1,652	0.06%
2020/08/04	1	846.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	0	0.00	1	856.00	847.00	-1	1,636	-0.06%
2020/07/31	1	819.00	1	827.00	843.00	0	1,639	0.00%
2020/07/28	1	819.00	0	0.00	809.00	1	1,686	0.06%
2020/07/21	1	854.00	3	854.00	852.00	-2	1,733	-0.12%
2020/07/20	2	814.00	2	822.00	835.00	0	1,757	0.00%
2020/07/16	2	825.00	0	0.00	835.00	2	1,761	0.11%
2020/07/13	0	0.00	1	869.00	872.00	-1	1,828	-0.05%
2020/07/10	1	843.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	1	879.00	918.00	-1	1,804	-0.06%
2020/07/07	1	850.00	0	0.00	818.00	1	1,722	0.06%
2020/07/02	1	810.00	1	824.00	823.00	0	1,672	0.00%
2020/07/01	0	0.00	1	823.00	799.00	-1	1,659	-0.06%
2020/06/29	1	786.00	1	792.00	795.00	0	1,621	0.00%
2020/06/24	1	786.00	0	0.00	786.00	1	1,599	0.06%
2020/06/23	0	0.00	1	794.00	774.00	-1	1,574	-0.06%
2020/06/15	0	0.00	1	657.00	655.00	-1	1,395	-0.07%
2020/06/11	0	0.00	1	675.00	675.00	-1	1,390	-0.07%
2020/06/05	4	697.00	4	699.75	655.00	0	1,361	0.00%
2020/06/04	0	0.00	1	688.00	694.00	-1	1,299	-0.08%
2020/05/29	1	596.00	0	0.00	598.00	1	1,269	0.08%
2020/05/19	1	606.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	1	608.00	1	590.00	591.00	0	1,227	0.00%
2020/05/15	1	623.00	2	624.00	623.00	-1	1,204	-0.08%
2020/05/14	1	618.00	0	0.00	618.00	1	1,204	0.08%
2020/05/11	1	682.00	0	0.00	681.00	1	1,191	0.08%
2020/05/04	1	661.00	0	0.00	670.00	1	1,156	0.09%
2020/04/24	1	620.00	1	630.00	630.00	0	1,086	0.00%
2020/04/17	1	646.00	1	652.00	625.00	0	987	0.00%
2020/03/09	0	0.00	26	791.88	747.00	-26	802	-3.24%
2020/03/05	26	839.77	0	0.00	834.00	26	799	3.25%
2020/02/25	0	0.00	1	890.00	892.00	-1	778	-0.13%
2020/02/24	5	833.00	5	849.00	881.00	0	785	0.00%
2020/02/20	0	0.00	1	870.00	871.00	-1	794	-0.13%
2020/02/18	1	888.00	0	0.00	890.00	1	814	0.12%
2020/02/17	2	898.00	1	900.00	890.00	1	815	0.12%
2020/02/14	1	970.00	0	0.00	941.00	1	811	0.12%
2020/02/12	0	0.00	1	962.00	965.00	-1	794	-0.13%
2020/02/05	1	911.00	0	0.00	911.00	1	831	0.12%
2020/01/30	0	0.00	1	895.00	895.00	-1	899	-0.11%
2019/12/17	2	1130.00	1	1100.00	1085.00	1	1,096	0.09%
2019/12/12	2	1062.50	2	1040.00	1080.00	0	1,104	0.00%
2019/12/11	1	1010.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/10	1	991.00	1	993.00	991.00	0	1,074	0.00%
2019/12/09	1	984.00	1	1005.00	983.00	0	1,069	0.00%
2019/11/26	1	900.00	1	898.00	905.00	0	1,082	0.00%
2019/11/15	1	993.00	1	975.00	968.00	0	1,127	0.00%
2019/11/14	1	980.00	1	971.00	970.00	0	1,107	0.00%
2019/10/01	0	0.00	1	804.00	821.00	-1	943	-0.11%
2019/09/27	1	789.00	0	0.00	787.00	1	933	0.11%
2019/08/12	2	608.00	2	610.50	612.00	0	556	0.00%
2019/08/06	0	0.00	1	503.00	508.00	-1	460	-0.22%
2019/08/02	0	0.00	25	448.50	462.50	-25	376	-6.64%
2019/07/26	5	433.10	0	0.00	434.50	5	353	1.42%
2019/07/25	20	436.10	0	0.00	439.50	20	352	5.67%
2019/07/05	0	0.00	5	414.50	410.50	-5	507	-0.99%
2019/06/27	1	414.00	0	0.00	412.50	1	603	0.17%
2019/06/25	2	406.25	0	0.00	405.50	2	606	0.33%
2019/06/21	2	414.00	0	0.00	416.00	2	613	0.33%
2019/06/19	0	0.00	1	425.00	428.00	-1	612	-0.16%
2019/05/23	1	389.00	0	0.00	386.00	1	605	0.17%
2019/04/18	1	493.50	0	0.00	486.00	1	592	0.17%
2019/04/17	0	0.00	3	492.00	492.00	-3	618	-0.49%
2019/04/03	1	504.00	0	0.00	503.00	1	574	0.17%
2019/03/06	0	0.00	1	402.00	405.00	-1	561	-0.18%
2019/03/04	1	395.50	0	0.00	397.00	1	565	0.18%
2019/02/26	2	423.50	0	0.00	412.00	2	546	0.37%
2018/12/04	0	0.00	5	508.80	506.00	-5	365	-1.37%
2018/11/27	5	436.80	0	0.00	440.50	5	345	1.45%
2018/11/01	1	432.00	1	447.00	458.50	0	390	0.00%
2018/06/07	0	0.00	1	945.00	921.00	-1	326	-0.31%
2018/05/11	1	814.00	1	796.00	788.00	0	341	0.00%
2018/04/03	1	790.00	1	785.00	794.00	0	361	0.00%
2018/03/28	1	798.00	1	805.00	797.00	0	361	0.00%
2018/03/26	3	747.00	3	722.00	721.00	0	335	0.00%
2018/03/05	1	1010.00	0	0.00	990.00	1	287	0.35%
2018/02/26	0	0.00	1	1055.00	1060.00	-1	273	-0.37%
2018/02/22	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/01/23	0	0.00	1	1155.00	1160.00	-1	287	-0.35%
2018/01/05	1	1135.00	0	0.00	1125.00	1	313	0.32%