精測 (6510)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
453.5
漲跌
▲2.0
漲幅
+0.44%
成交量
44張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	453.25	0	0.00	456.00	0.2	171	0.12%
2024/04/09	0.1	513.00	0	0.00	510.00	0.1	161	0.06%
2024/03/14	1	526.00	0	0.00	520.00	1	195	0.51%
2024/03/08	0.1	520.00	1	515.00	520.00	-0.9	227	-0.40%
2024/03/07	0.1	530.00	0	0.00	525.00	0.1	230	0.04%
2024/03/04	0.1	554.00	0	0.00	553.00	0.1	243	0.04%
2024/02/19	1	568.00	1	566.00	569.00	0	261	0.00%
2024/02/15	0	0.00	0	535.00	536.00	0	249	-0.02%
2024/02/02	1	533.00	1	532.00	536.00	0	249	0.00%
2024/02/01	0.1	528.08	0	0.00	528.00	0.1	248	0.04%
2024/01/31	0.1	530.00	0	0.00	529.00	0.1	248	0.04%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.02%
2024/01/05	0	537.00	0	0.00	532.00	0	316	0.00%
2023/12/27	0	565.00	0	0.00	561.00	0	321	0.00%
2023/12/25	0	555.00	0	0.00	555.00	0	342	0.00%
2023/12/22	0	569.00	0	0.00	559.00	0	370	0.00%
2023/12/14	0	572.00	0	0.00	565.00	0	359	0.00%
2023/12/11	0	572.00	0	0.00	572.00	0	352	0.00%
2023/12/08	1	580.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0	0.00	2	586.00	583.00	-2	341	-0.59%
2023/12/04	0	572.00	0	0.00	572.00	0	325	0.00%
2023/12/01	0	0.00	1	575.00	573.00	-1	329	-0.30%
2023/11/27	1	590.00	0	0.00	583.00	1	311	0.32%
2023/11/20	1	538.00	1	534.00	538.00	0	278	0.00%
2023/11/02	1	505.00	1	499.00	505.00	0	272	0.00%
2023/10/30	1	494.00	1	495.00	494.00	0	269	0.00%
2023/10/27	1	491.00	0	0.00	491.00	1	268	0.37%
2023/10/16	0	0.00	0.1	590.00	580.00	-0.1	256	-0.03%
2023/09/28	1	593.00	1	590.00	580.00	0	290	0.00%
2023/09/27	0	0.00	1	574.00	585.00	-1	274	-0.36%
2023/09/05	0	0.00	0	530.00	532.00	0	375	-0.01%
2023/08/11	0	487.50	0	0.00	483.50	0	420	0.00%
2023/08/10	0	490.00	0	0.00	489.00	0	419	0.00%
2023/07/26	1	545.00	0	0.00	545.00	1	397	0.25%
2023/07/20	1	578.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1	592.00	590.00	-1	419	-0.24%
2023/07/18	1	568.00	0	0.00	568.00	1	414	0.24%
2023/07/17	1	605.00	1	595.00	580.00	0	411	0.00%
2023/07/14	0	0.00	1	608.00	601.00	-1	403	-0.25%
2023/07/13	1	589.00	1	598.00	591.00	0	391	0.00%
2023/07/11	1	580.00	0	0.00	580.00	1	372	0.27%
2023/07/06	1	586.00	0	0.00	587.00	1	358	0.28%
2023/07/05	0	0.00	4	596.75	601.00	-4	355	-1.13%
2023/06/30	0	0.00	1	588.00	586.00	-1	333	-0.30%
2023/06/29	1	584.00	0	0.00	579.00	1	331	0.30%
2023/06/28	0.6	583.00	0	0.00	577.00	0.6	331	0.18%
2023/06/12	0	0.00	0.2	590.90	595.00	-0.2	342	-0.06%
2023/06/09	0	0.00	2	577.50	575.00	-2	310	-0.64%
2023/06/02	0	496.00	0	0.00	497.50	0	270	0.00%
2023/06/01	0	495.00	0	0.00	492.00	0	271	0.00%
2023/05/26	0	0.00	1	495.00	492.00	-1	284	-0.35%
2023/04/28	1	482.50	1	474.00	482.50	0	377	0.00%
2023/04/25	1	488.00	0	0.00	477.00	1	359	0.28%
2023/04/24	1	491.00	0	0.00	491.00	1	351	0.28%
2023/04/19	1	540.00	1	541.00	540.00	0	345	0.00%
2023/04/18	0	0.00	0.2	578.00	557.00	-0.2	339	-0.06%
2023/04/17	1	566.00	1	569.00	572.00	0	338	0.00%
2023/03/31	0	0.00	1.1	569.71	569.00	-1.1	337	-0.33%
2023/03/28	0	0.00	0.1	587.00	587.00	-0.1	336	-0.03%
2023/03/27	1.3	589.46	0	0.00	589.00	1.3	330	0.39%
2023/03/24	2.4	615.96	1.2	614.17	606.00	1.2	323	0.38%
2023/03/23	0	0.00	1.2	617.00	629.00	-1.2	299	-0.40%
2023/03/22	1	598.00	1	605.00	596.00	0	285	0.00%
2023/03/21	1	588.00	1	594.00	588.00	0	281	0.00%
2023/03/15	0.1	570.00	0	0.00	564.00	0.1	296	0.03%
2023/03/10	0	0.00	4	571.00	571.00	-4	344	-1.16%
2023/03/09	4	590.00	1	587.00	585.00	3	360	0.83%
2023/03/08	2	579.00	0	0.00	579.00	2	387	0.52%
2023/02/24	0	0.00	1	596.00	589.00	-1	423	-0.24%
2023/02/23	1.1	584.85	1	593.00	585.00	0.1	410	0.02%
2023/02/17	1	580.00	0	0.00	578.00	1	406	0.25%
2023/02/13	1	578.00	0	0.00	578.00	1	390	0.26%
2023/02/10	1	586.00	0	0.00	584.00	1	388	0.26%
2023/02/08	1	589.00	0	0.00	587.00	1	357	0.28%
2023/02/07	0	0.00	1	552.00	550.00	-1	337	-0.30%
2023/02/01	1	544.00	1	550.00	550.00	0	333	0.00%
2023/01/05	0	0.00	1	486.00	473.50	-1	319	-0.31%
2023/01/04	0	0.00	1	474.11	479.50	-1	319	-0.32%
2023/01/03	1	477.00	0	0.00	475.00	1	320	0.31%
2022/12/30	1	475.95	0	0.00	465.50	1	320	0.32%
2022/12/28	1	473.00	1	480.00	481.50	0	321	0.00%
2022/12/26	0	0.00	1	490.50	484.50	-1	323	-0.31%
2022/12/23	1	483.00	0	0.00	490.50	1	324	0.31%
2022/12/14	1	532.00	1	526.99	534.00	0	327	0.00%
2022/12/13	0	508.00	0	0.00	506.00	0	319	0.00%
2022/12/08	0	0.00	1	525.00	526.00	-1	313	-0.32%
2022/12/07	1	540.00	2	540.50	535.00	-1	314	-0.32%
2022/12/05	2	569.50	0	0.00	553.00	2	296	0.68%
2022/12/01	0	0.00	2	526.00	522.00	-2	259	-0.77%
2022/11/30	1	505.00	0	0.00	520.00	1	246	0.41%
2022/11/29	1	488.00	0	0.00	490.50	1	235	0.42%
2022/11/24	0	0.00	1	455.00	450.00	-1	210	-0.48%
2022/11/18	1	442.00	0	0.00	434.50	1	209	0.48%
2022/11/14	0	0.00	2	425.50	421.50	-2	209	-0.96%
2022/11/11	2	425.00	0	0.00	422.00	2	215	0.93%
2022/10/21	0	0.00	0	386.20	382.00	0	289	-0.01%
2022/10/20	0	0.00	0.1	387.00	386.00	-0.1	293	-0.03%
2022/10/17	0	0.00	0.2	381.00	386.00	-0.2	294	-0.07%
2022/10/13	0	0.00	0.1	392.00	380.00	-0.1	294	-0.03%
2022/09/28	0	0.00	1.1	379.00	368.50	-1.1	296	-0.37%
2022/09/27	0	0.00	0.2	388.50	388.00	-0.2	292	-0.05%
2022/09/16	0	0.00	1	454.00	447.00	-1	283	-0.35%
2022/09/13	0	0.00	1	453.00	451.50	-1	275	-0.36%
2022/09/05	1	468.00	1	453.00	444.50	0	267	0.00%
2022/09/02	1.1	467.00	0	0.00	469.00	1.1	251	0.42%
2022/09/01	0	0.00	1	451.00	451.50	-1	244	-0.41%
2022/08/31	1.1	463.00	0	0.00	462.50	1.1	240	0.46%
2022/08/26	1	450.00	1	447.00	446.00	0	229	0.00%
2022/08/25	0	0.00	1	439.00	441.00	-1	228	-0.44%
2022/08/24	0	0.00	1	433.00	431.50	-1	231	-0.43%
2022/08/23	1	439.50	0	0.00	442.00	1	230	0.43%
2022/08/19	1	448.50	0	0.00	447.00	1	227	0.44%
2022/08/18	0.1	435.00	0	0.00	441.50	0.1	223	0.04%
2022/08/11	0	0.00	0	432.50	432.00	0	201	0.00%
2022/08/10	0	425.00	0	0.00	422.50	0	200	0.00%
2022/08/05	1	463.00	0	0.00	448.00	1	195	0.51%
2022/08/03	1	458.00	0	0.00	460.50	1	177	0.56%
2022/07/29	0	0.00	1	450.00	457.00	-1	142	-0.70%
2022/07/18	0.1	412.00	0	0.00	405.00	0.1	146	0.07%
2022/07/11	1	384.00	0	0.00	380.50	1	138	0.72%
2022/05/25	0	0.00	0	487.00	479.50	0	126	0.00%
2022/05/18	0.1	493.00	0	0.00	492.00	0.1	130	0.08%
2022/05/17	0	0.00	0	487.14	489.50	0	128	-0.01%
2022/05/12	0	0.00	0	482.00	476.50	0	130	0.00%
2022/05/09	0	455.00	0	452.50	452.00	0	135	0.00%
2022/05/06	0	468.25	0	0.00	466.00	0	132	0.00%
2022/05/04	0.1	482.00	0	0.00	482.50	0.1	128	0.10%
2022/04/29	0	483.20	0	0.00	472.50	0	124	0.00%
2022/04/28	0.1	517.00	0	0.00	511.00	0.1	118	0.09%
2022/04/26	0	0.00	0	513.00	510.00	0	119	-0.03%
2022/04/19	0.1	542.00	0	0.00	537.00	0.1	127	0.08%
2022/04/13	0.1	553.00	0	0.00	552.00	0.1	149	0.07%
2022/04/12	0.1	555.00	0.1	554.00	548.00	0	170	0.01%
2022/04/08	0	573.00	0	0.00	571.00	0	182	0.01%
2022/04/07	0	0.00	1	580.00	571.00	-1	194	-0.51%
2022/04/06	0	0.00	2	591.00	586.00	-2	196	-1.02%
2022/03/29	0	0.00	0	604.00	604.00	0	221	0.00%
2022/03/21	0	620.00	0	0.00	618.00	0	221	0.00%
2022/03/08	1	594.00	1	603.00	590.00	0	244	0.00%
2022/03/04	0	634.00	0	0.00	631.00	0	243	0.01%
2022/02/22	0	627.00	0	0.00	626.00	0	258	0.00%
2022/02/16	0	622.50	0	0.00	627.00	0	270	0.01%
2022/02/10	0	633.00	0	0.00	637.00	0	280	0.01%
2022/02/09	0	640.50	0	0.00	639.00	0	279	0.00%
2022/01/26	0	635.00	0	0.00	628.00	0	314	0.00%
2022/01/25	1	645.00	0	0.00	626.00	1	341	0.29%
2022/01/24	1	650.00	0	0.00	647.00	1	381	0.26%
2022/01/21	1	674.02	0	0.00	664.00	1	402	0.25%
2022/01/20	0	679.29	0	0.00	674.00	0	411	0.01%
2022/01/17	0	696.00	0	0.00	708.00	0	432	0.00%
2022/01/13	0	693.00	0	0.00	692.00	0	453	0.00%
2022/01/12	0	695.00	0	0.00	692.00	0	456	0.00%
2022/01/10	0	707.50	0	0.00	702.00	0	471	0.00%
2022/01/07	0	707.00	0	0.00	704.00	0	481	0.00%
2022/01/05	1	753.00	4	748.75	741.00	-3	469	-0.64%
2021/12/27	0	0.00	1	683.00	688.00	-1	447	-0.22%
2021/12/16	1	648.00	0	0.00	648.00	1	477	0.21%
2021/12/10	2	647.50	0	0.00	647.00	2	548	0.36%
2021/12/08	0	0.00	0	657.00	651.00	0	551	-0.01%
2021/12/07	1	676.00	1	658.02	662.00	0	546	0.00%
2021/12/06	1	688.00	1	667.00	667.00	0	542	0.00%
2021/12/02	1	688.00	0	0.00	683.00	1	533	0.19%
2021/11/25	0	0.00	0.1	696.00	690.00	-0.1	526	-0.01%
2021/11/19	0	0.00	0	718.00	718.00	0	519	-0.01%
2021/11/16	1	729.00	0	0.00	733.00	1	513	0.19%
2021/11/15	0	0.00	0	719.00	731.00	0	515	-0.01%
2021/11/10	0	720.00	0	0.00	721.00	0	521	0.01%
2021/11/03	0	0.00	0	680.00	681.00	0	507	-0.01%
2021/11/02	0	724.33	0	734.62	710.00	0	494	0.00%
2021/11/01	1	756.02	1	764.37	774.00	0	469	0.00%
2021/10/29	2	760.50	2	772.71	793.00	0	429	-0.01%
2021/10/28	0	730.00	0	723.54	721.00	0	409	-0.01%
2021/10/27	0	0.00	0.1	744.00	745.00	-0.1	403	-0.01%
2021/10/26	0	0.00	1.5	747.05	747.00	-1.5	414	-0.37%
2021/10/25	0.5	751.00	1	761.00	760.00	-0.5	410	-0.12%
2021/10/22	1.2	744.00	2	750.50	745.00	-0.8	405	-0.20%
2021/10/19	2.1	718.36	2	717.50	710.00	0.1	386	0.02%
2021/10/07	0	0.00	1	656.00	652.00	-1	355	-0.28%
2021/10/06	1	616.00	0.1	618.00	612.00	0.9	356	0.24%
2021/10/04	0	0.00	1	654.00	649.00	-1	355	-0.28%
2021/10/01	2	663.50	0	647.27	635.00	2	347	0.56%
2021/09/30	0	0.00	1	684.00	678.00	-1	341	-0.29%
2021/09/29	0	0.00	0	675.00	677.00	0	338	-0.01%
2021/09/28	0	684.00	0	0.00	687.00	0	335	0.00%
2021/09/27	1	677.13	0.2	680.36	678.00	0.8	330	0.26%
2021/09/24	0	0.00	1.1	702.63	697.00	-1.1	328	-0.32%
2021/09/22	1.1	668.10	1	673.00	663.00	0.1	311	0.02%
2021/09/17	1	704.00	1.2	684.54	674.00	-0.2	309	-0.06%
2021/09/16	0.3	659.40	1	650.00	659.00	-0.8	286	-0.26%
2021/09/08	1	552.00	0	0.00	552.00	1	267	0.37%
2021/09/06	0	0.00	1	582.00	572.00	-1	271	-0.37%
2021/09/01	0	592.00	0	0.00	590.00	0	283	0.01%
2021/08/30	1	583.00	0	0.00	581.00	1	283	0.35%
2021/08/27	0.1	582.00	0	0.00	579.00	0.1	285	0.04%
2021/08/26	0.1	585.00	0	0.00	584.00	0.1	285	0.03%
2021/08/23	0	569.00	0	0.00	574.00	0	294	0.01%
2021/08/20	0.1	562.00	0	0.00	558.00	0.1	296	0.03%
2021/08/19	0	551.00	0	0.00	553.00	0	296	0.01%
2021/08/05	0.1	665.00	0	0.00	660.00	0.1	280	0.04%
2021/07/30	0	0.00	1	676.00	668.00	-1	283	-0.35%
2021/07/29	0	630.00	0	0.00	632.00	0	269	0.00%
2021/07/09	0	633.00	1	629.00	634.00	-1	332	-0.29%
2021/07/05	0	0.00	1	656.00	655.00	-1	363	-0.28%
2021/07/02	1	649.00	0	0.00	648.00	1	360	0.28%
2021/06/30	0	0.00	1	651.00	651.00	-1	359	-0.28%
2021/06/24	1	655.00	0	0.00	647.00	1	348	0.29%
2021/06/22	0	664.00	0	0.00	647.00	0	343	0.00%
2021/06/21	0	668.00	1	664.00	663.00	-1	342	-0.29%
2021/06/18	1	677.00	0	0.00	675.00	1	349	0.29%
2021/06/09	1	695.00	0	0.00	699.00	1	338	0.30%
2021/06/03	1	680.00	0	0.00	678.00	1	336	0.30%
2021/05/14	0	0.00	0	665.00	655.00	0	372	0.00%
2021/05/13	0	660.00	0	0.00	650.00	0	383	0.00%
2021/05/12	0	644.00	0.1	675.00	632.00	-0.1	386	-0.02%
2021/05/07	0	699.81	0	0.00	709.00	0	397	0.01%
2021/05/06	0	677.00	0	0.00	675.00	0	401	0.00%
2021/05/05	1	695.00	0	0.00	692.00	1	403	0.25%
2021/05/04	0	710.67	0	0.00	716.00	0	409	0.01%
2021/04/29	0	746.25	1	744.00	744.00	-1	439	-0.22%
2021/04/28	0	0.00	0	724.00	699.00	0	441	0.00%
2021/04/27	0	718.00	0	0.00	716.00	0	459	0.00%
2021/04/26	1	700.00	0	0.00	703.00	1	487	0.21%
2021/04/22	0	710.00	0	0.00	705.00	0	550	0.00%
2021/04/21	2	737.95	0	0.00	724.00	2	550	0.36%
2021/04/20	0	0.00	1	740.00	741.00	-1	557	-0.18%
2021/04/19	1	745.00	0	0.00	733.00	1	565	0.18%
2021/04/16	1	755.00	0	0.00	750.00	1	578	0.17%
2021/04/14	0	775.00	0	0.00	765.00	0	577	0.00%
2021/04/13	3	868.67	3	845.00	849.00	0	570	0.00%
2021/04/12	0	0.00	1	896.00	872.00	-1	570	-0.18%
2021/04/09	1	911.00	0	0.00	909.00	1	579	0.17%
2021/03/10	1	848.00	1	855.00	839.00	0	616	0.00%
2021/03/04	0	863.00	0	0.00	858.00	0	629	0.00%
2021/02/25	0	0.00	1	905.00	898.00	-1	655	-0.15%
2021/02/22	1	937.00	0	0.00	919.00	1	651	0.15%
2021/02/05	0	0.00	1	895.00	900.00	-1	691	-0.14%
2021/02/03	1	883.00	0	0.00	890.00	1	732	0.14%
2021/01/29	0	0.00	0	905.00	888.00	0	734	-0.01%
2021/01/22	1	967.00	1	987.00	990.00	0	710	0.00%
2021/01/20	1	990.00	2	967.50	936.00	-1	672	-0.15%
2021/01/18	10	933.70	9	941.44	959.00	1	621	0.16%
2021/01/15	2	894.00	1	884.00	889.00	1	582	0.17%
2021/01/11	0	0.00	2	851.50	861.00	-2	525	-0.38%
2021/01/08	1	842.00	1	842.00	833.00	0	509	0.00%
2021/01/07	1	820.00	0	0.00	820.00	1	498	0.20%
2020/12/29	1	776.00	0	0.00	771.00	1	475	0.21%
2020/12/04	1	772.00	2	769.00	758.00	-1	563	-0.18%
2020/11/30	0	0.00	1	783.00	775.00	-1	581	-0.17%
2020/11/27	0	0.00	1	795.00	783.00	-1	588	-0.17%
2020/11/25	1	796.00	0	0.00	778.00	1	595	0.17%
2020/11/24	0	0.00	1	816.00	800.00	-1	594	-0.17%
2020/11/23	0	0.00	1	793.00	787.00	-1	585	-0.17%
2020/11/19	1	780.00	0	0.00	790.00	1	599	0.17%
2020/11/18	1	786.00	2	799.00	790.00	-1	598	-0.17%
2020/11/17	1	789.00	1	806.00	788.00	0	601	0.00%
2020/11/16	0	0.00	3	793.00	793.00	-3	601	-0.50%
2020/11/13	1	756.00	0	0.00	754.00	1	586	0.17%
2020/11/12	5	772.80	0	0.00	768.00	5	605	0.83%
2020/11/11	1	752.00	0	0.00	765.00	1	588	0.17%
2020/10/07	1	726.00	1	715.00	720.00	0	866	0.00%
2020/10/05	0	0.00	2	714.00	716.00	-2	913	-0.22%
2020/09/28	0	0.00	1	683.00	686.00	-1	1,021	-0.10%
2020/09/25	0	666.00	0	0.00	665.00	0	1,039	0.00%
2020/09/24	1	680.00	0	0.00	676.00	1	1,067	0.09%
2020/09/21	1	710.00	0	0.00	711.00	1	1,134	0.09%
2020/09/18	1	711.00	1	713.00	713.00	0	1,163	0.00%
2020/09/16	0	0.00	1	714.00	704.00	-1	1,254	-0.08%
2020/09/15	3	708.67	2	714.00	707.00	1	1,325	0.08%
2020/09/09	0	665.00	0	0.00	661.00	0	1,436	0.00%
2020/09/08	1	688.00	2	683.50	679.00	-1	1,427	-0.07%
2020/09/07	2	704.00	7	698.00	682.00	-5	1,434	-0.35%
2020/09/04	6	716.00	4	718.25	716.00	2	1,443	0.14%
2020/09/03	2	700.50	1	702.00	702.00	1	1,454	0.07%
2020/09/01	1	705.00	0	0.00	707.00	1	1,476	0.07%
2020/08/31	0	0.00	3	705.00	704.00	-3	1,551	-0.19%
2020/08/28	3	702.00	0	0.00	702.00	3	1,589	0.19%
2020/08/27	1	710.00	1	710.00	709.00	0	1,600	0.00%
2020/08/26	3	715.00	1	719.00	727.00	2	1,595	0.13%
2020/08/19	0	0.00	1	702.00	696.00	-1	1,589	-0.06%
2020/08/18	2	700.51	1	694.00	694.00	1	1,590	0.06%
2020/08/14	1	737.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	0	752.00	0	0.00	744.00	0	1,622	0.00%
2020/08/11	1	770.00	1	775.00	763.00	0	1,645	0.00%
2020/08/10	0	793.00	0	0.00	792.00	0	1,639	0.00%
2020/08/05	0	0.00	1	845.00	845.00	-1	1,652	-0.06%
2020/08/03	1	842.00	0.1	848.00	847.00	0.9	1,636	0.05%
2020/07/10	0	0.00	1	878.00	843.00	-1	1,832	-0.05%
2020/07/09	1	902.00	1	875.00	918.00	0	1,804	0.00%
2020/07/08	0	852.00	0	0.00	852.00	0	1,742	0.00%
2020/07/07	1	840.00	0	0.00	818.00	1	1,722	0.06%
2020/07/06	0	0.00	2	845.50	846.00	-2	1,705	-0.12%
2020/07/03	0	0.00	1	843.00	826.00	-1	1,695	-0.06%
2020/07/01	3	817.00	0	0.00	799.00	3	1,659	0.18%
2020/06/30	1	812.00	3	817.00	813.00	-2	1,640	-0.12%
2020/06/29	0	0.00	1	796.00	795.00	-1	1,621	-0.06%
2020/06/24	2	789.50	2	797.89	786.00	0	1,599	0.00%
2020/06/23	1	789.00	0	0.00	774.00	1	1,574	0.06%
2020/06/22	5	771.40	5	776.60	785.00	0	1,539	0.00%
2020/06/19	2	704.00	4	714.00	719.00	-2	1,479	-0.14%
2020/06/17	1	684.00	1	684.00	682.00	0	1,429	0.00%
2020/06/16	1	684.00	2	667.50	676.00	-1	1,401	-0.07%
2020/06/15	2	663.00	0	0.00	655.00	2	1,395	0.14%
2020/06/12	2	658.50	0	0.00	675.00	2	1,390	0.14%
2020/06/09	0	0.00	1	658.00	663.00	-1	1,366	-0.07%
2020/06/08	0	0.00	2	660.50	661.00	-2	1,378	-0.15%
2020/06/05	8	692.00	6	683.83	655.00	2	1,361	0.15%
2020/06/03	1	629.00	1	631.00	631.00	0	1,270	0.00%
2020/06/02	0	0.00	1	619.00	611.00	-1	1,256	-0.08%
2020/05/28	1	611.99	0	0.00	602.00	1	1,268	0.08%
2020/05/22	1	626.94	0	0.00	613.00	1	1,274	0.08%
2020/05/20	0	0.00	1	590.00	597.00	-1	1,242	-0.08%
2020/05/19	0	0.00	1	604.00	603.00	-1	1,238	-0.08%
2020/05/18	2	602.00	0	0.00	591.00	2	1,227	0.16%
2020/05/15	0	0.00	1	629.00	623.00	-1	1,204	-0.08%
2020/05/14	2	628.00	5	622.00	618.00	-3	1,204	-0.25%
2020/05/13	1	659.00	3	657.33	657.00	-2	1,196	-0.17%
2020/05/08	5	674.80	4	673.50	673.00	1	1,186	0.08%
2020/05/07	9	672.22	5	671.20	673.00	4	1,181	0.34%
2020/05/06	1	660.00	3	654.67	666.00	-2	1,178	-0.17%
2020/05/05	4.1	670.46	3	668.67	657.00	1.1	1,172	0.09%
2020/05/04	1	680.00	1	661.00	670.00	0	1,156	0.00%
2020/04/30	3	656.00	0	0.00	655.00	3	1,132	0.26%
2020/04/29	2	643.50	2	639.00	642.00	0	1,119	0.00%
2020/04/28	1	623.00	1	624.00	616.00	0	1,097	0.00%
2020/04/27	2	628.50	2	630.50	623.00	0	1,091	0.00%
2020/04/24	3	641.33	4	641.25	630.00	-1	1,086	-0.09%
2020/04/23	6	658.83	7	661.00	671.00	-1	1,049	-0.10%
2020/04/22	1	619.00	2	620.77	634.00	-1	1,017	-0.10%
2020/04/21	7	616.30	6	617.33	615.00	1	1,012	0.10%
2020/04/20	3	639.67	2	626.50	632.00	1	996	0.10%
2020/04/17	3	646.67	2	678.50	625.00	1	987	0.10%
2020/04/16	6	702.00	8	686.38	669.00	-2	935	-0.21%
2020/04/15	9	748.67	9	744.44	740.00	0	884	0.00%
2020/04/14	8	762.50	8	761.25	780.00	0	867	0.00%
2020/04/13	2	721.50	8	722.00	727.00	-6	861	-0.70%
2020/04/10	8	741.25	1	735.00	735.00	7	867	0.81%
2020/04/09	2	778.00	4	753.25	753.00	-2	871	-0.23%
2020/04/08	1	775.00	2	770.50	775.00	-1	873	-0.11%
2020/04/07	2	770.00	1	764.00	764.00	1	863	0.12%
2020/04/06	3	739.33	2	744.00	750.00	1	854	0.12%
2020/04/01	2	724.50	2	715.00	715.00	0	850	0.00%
2020/03/31	3	756.67	2	739.00	719.00	1	849	0.12%
2020/03/30	3	725.67	4	734.25	739.00	-1	839	-0.12%
2020/03/27	1	763.00	1	782.00	721.00	0	836	0.00%
2020/03/26	2	727.00	1	710.00	748.00	1	825	0.12%
2020/03/25	1	656.00	1	664.00	680.00	0	814	0.00%
2020/03/24	4	620.75	5	626.80	619.00	-1	806	-0.12%
2020/03/23	1	613.00	1	604.00	590.00	0	795	0.00%
2020/03/20	2	626.00	2	631.50	642.00	0	797	0.00%
2020/03/16	0	0.00	1	724.00	686.00	-1	808	-0.12%
2020/03/13	1	697.00	0	0.00	728.00	1	804	0.12%
2020/03/11	1	786.00	1	775.00	765.00	0	815	0.00%
2020/03/06	1	826.00	1	828.00	825.00	0	793	0.00%
2020/03/05	0	0.00	1	850.00	834.00	-1	799	-0.13%
2020/03/04	3	837.33	1	847.00	821.00	2	795	0.25%
2020/03/02	0	0.00	1	821.00	823.00	-1	786	-0.13%
2020/02/27	1	810.00	0	0.00	810.00	1	788	0.13%
2020/02/24	0	0.00	1	831.00	881.00	-1	785	-0.13%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/17	1	908.00	2	911.50	890.00	-1	815	-0.12%
2020/02/14	1	941.00	2	945.50	941.00	-1	811	-0.12%
2020/02/13	1	977.00	1	1005.00	1000.00	0	800	0.00%
2020/02/11	0	0.00	1	951.00	948.00	-1	806	-0.12%
2020/02/04	1	910.00	1	886.00	920.00	0	833	0.00%
2020/02/03	0	0.00	1	855.00	860.00	-1	843	-0.12%
2020/01/17	1	936.00	1	927.00	927.00	0	940	0.00%
2020/01/16	1	945.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	935.00	1	938.00	935.00	0	943	0.00%
2020/01/14	1	948.00	0	0.00	973.00	1	936	0.11%
2020/01/13	0	0.00	1	910.00	916.00	-1	928	-0.11%
2019/12/27	1	1005.00	0	0.00	1005.00	1	992	0.10%
2019/12/23	0	0.00	1	1025.00	1030.00	-1	1,034	-0.10%
2019/12/20	1	1010.00	0	0.00	995.00	1	1,041	0.10%
2019/12/18	1	1025.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/10	0	0.00	1	986.00	991.00	-1	1,074	-0.09%
2019/12/04	1	893.00	1	898.00	898.00	0	1,033	0.00%
2019/12/02	1	873.00	0	0.00	886.00	1	1,066	0.09%
2019/11/29	1	895.00	1	899.00	882.00	0	1,067	0.00%
2019/11/28	1	896.00	0	0.00	890.00	1	1,071	0.09%
2019/11/26	0	0.00	1	906.00	905.00	-1	1,082	-0.09%
2019/11/25	1	892.00	1	886.00	873.00	0	1,103	0.00%
2019/11/22	1	885.00	1	894.00	890.00	0	1,134	0.00%
2019/11/21	2	885.50	2	872.00	881.00	0	1,139	0.00%
2019/11/20	0	899.00	0	0.00	899.00	0	1,128	0.00%
2019/11/14	0	0.00	1	970.00	970.00	-1	1,107	-0.09%
2019/11/12	1	966.00	0	0.00	963.00	1	1,100	0.09%
2019/10/29	1	923.00	2	954.50	951.00	-1	1,203	-0.08%
2019/10/25	0	0.00	1	908.00	880.00	-1	1,126	-0.09%
2019/10/14	1	877.00	0	0.00	876.00	1	1,060	0.09%
2019/10/08	1	898.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	0	0.00	1	894.00	908.00	-1	1,018	-0.10%
2019/10/03	1	820.00	0	0.00	818.00	1	961	0.10%
2019/09/27	0	0.00	0.1	789.00	787.00	-0.1	933	-0.01%
2019/09/10	1	729.00	1	736.00	736.00	0	772	0.00%
2019/08/26	1	664.00	0	0.00	664.00	1	595	0.17%
2019/08/15	1	571.00	0	0.00	569.00	1	566	0.18%
2019/08/13	0	0.00	1	590.00	597.00	-1	553	-0.18%
2019/08/12	1	600.00	0	0.00	612.00	1	556	0.18%
2019/08/06	0	0.00	1	517.00	508.00	-1	460	-0.22%
2019/08/05	0	0.00	2	500.50	508.00	-2	427	-0.47%
2019/08/01	0	0.00	3	438.00	448.50	-3	353	-0.85%
2019/07/05	1	412.00	0	0.00	410.50	1	507	0.20%
2019/06/19	2	426.25	0	0.00	428.00	2	612	0.33%
2019/06/06	0	0.00	2	368.50	363.50	-2	591	-0.34%
2019/05/23	2	401.50	2	384.00	386.00	0	605	0.00%
2019/05/10	2	443.00	0	0.00	443.50	2	645	0.31%
2019/05/02	3	484.50	0	0.00	488.50	3	657	0.46%
2019/04/26	0	0.00	5	497.50	510.00	-5	646	-0.77%
2019/04/08	0	0.00	1	492.00	503.00	-1	581	-0.17%
2019/04/02	6	486.50	5	482.60	493.50	1	563	0.18%
2019/04/01	3	443.00	0	0.00	464.50	3	527	0.57%
2019/03/28	1	413.50	1	415.50	415.00	0	520	0.00%
2019/03/06	0	0.00	1	403.00	405.00	-1	561	-0.18%
2019/02/26	1	419.00	0	0.00	412.00	1	546	0.18%
2019/02/25	0	0.00	3	423.67	423.50	-3	542	-0.55%
2019/02/22	3	418.00	0	419.50	418.00	3	537	0.56%
2019/02/19	1	404.00	1	406.00	402.50	0	517	0.00%
2019/02/18	1	405.98	1	402.50	401.50	0	514	0.00%
2019/02/14	0	0.00	1.2	453.09	453.50	-1.2	483	-0.25%
2019/01/18	2	422.50	0	0.00	420.00	2	444	0.45%
2019/01/17	1	420.00	0	0.00	420.00	1	447	0.22%
2019/01/15	1	424.50	1	424.00	423.50	0	429	0.00%
2019/01/09	2	440.00	0	0.00	447.00	2	398	0.50%
2019/01/03	0.2	529.00	0	0.00	533.00	0.2	355	0.06%
2018/12/28	0	0.00	1	531.00	520.00	-1	360	-0.28%
2018/12/27	1	539.00	1	537.00	535.00	0	366	0.00%
2018/12/25	1	537.00	3	532.00	536.00	-2	375	-0.53%
2018/12/19	1	516.00	1	503.00	504.00	0	366	0.00%
2018/12/13	0	0.00	1	519.00	520.00	-1	368	-0.27%
2018/12/11	3	499.00	1	493.00	493.00	2	368	0.54%
2018/12/10	1	492.00	1	485.00	485.50	0	371	0.00%
2018/12/06	0	0.00	1	489.00	468.00	-1	368	-0.27%
2018/12/05	1	493.50	0	0.00	503.00	1	366	0.27%
2018/12/04	2	524.00	2	505.50	506.00	0	365	0.00%
2018/12/03	1	500.00	1	525.00	520.00	0	364	0.00%
2018/11/29	0	0.00	1	480.50	480.00	-1	354	-0.28%
2018/11/20	1	422.00	0	0.00	416.50	1	350	0.29%
2018/11/05	0	0.00	1	439.00	431.50	-1	379	-0.26%
2018/10/31	1	421.00	0	0.00	417.00	1	385	0.26%
2018/10/29	2	387.00	1	384.00	388.00	1	391	0.26%
2018/10/25	0	0.00	3	396.67	390.50	-3	388	-0.77%
2018/10/24	2	417.00	3	409.00	412.00	-1	383	-0.26%
2018/10/22	1	434.00	0	0.00	424.00	1	381	0.26%
2018/10/19	1	417.00	0	0.00	426.50	1	380	0.26%
2018/10/18	1	419.50	1	418.00	419.50	0	375	0.00%
2018/10/12	3	394.00	0	0.00	411.50	3	358	0.84%
2018/10/11	0	389.00	0	0.00	387.00	0	350	0.01%
2018/10/05	0	0.00	2	453.00	459.00	-2	334	-0.60%
2018/10/03	2	478.50	0	0.00	486.50	2	320	0.62%
2018/10/02	1.1	457.86	2	461.00	474.00	-1	315	-0.30%
2018/09/28	0	0.00	1	452.00	461.50	-1	324	-0.31%
2018/08/20	0	0.00	1	590.00	590.00	-1	285	-0.35%
2018/08/17	0	0.00	0	605.00	598.00	0	281	0.00%
2018/08/14	0	0.00	0	713.00	706.00	0	256	0.00%
2018/08/07	0.2	882.00	0	0.00	882.00	0.2	227	0.10%
2018/07/16	0	0.00	1	757.00	758.00	-1	250	-0.40%
2018/07/04	0	0.00	1	813.00	828.00	-1	235	-0.43%
2018/07/03	1	805.00	1	814.00	822.00	0	237	0.00%
2018/07/02	1	813.00	0	0.00	799.00	1	239	0.42%
2018/06/20	0	0.00	1	818.00	816.00	-1	302	-0.33%
2018/06/19	1	809.00	0	0.00	815.00	1	305	0.33%
2018/06/06	0	0.00	1	895.00	875.00	-1	316	-0.32%
2018/06/04	0	0.00	1	862.00	863.00	-1	304	-0.33%
2018/06/01	1	801.00	1	799.00	799.00	0	296	0.00%
2018/05/31	1	810.00	0	0.00	807.00	1	300	0.33%
2018/05/30	0	0.00	1	800.00	805.00	-1	311	-0.32%
2018/05/25	1	791.00	0	0.00	787.00	1	315	0.32%
2018/05/23	0	0.00	1	799.00	798.00	-1	323	-0.31%
2018/05/22	1	814.00	0	0.00	807.00	1	328	0.30%
2018/05/15	1	808.00	0	0.00	800.00	1	339	0.29%
2018/05/14	0	0.00	1	810.00	813.00	-1	343	-0.29%
2018/05/11	0	0.00	1	806.00	788.00	-1	341	-0.29%
2018/05/10	2	782.50	0	0.00	800.00	2	339	0.59%
2018/05/07	1	755.00	1	755.00	750.00	0	338	0.00%
2018/04/27	0.1	800.00	0	0.00	783.00	0.1	341	0.03%
2018/04/26	1	775.00	1	764.00	764.00	0	339	0.00%
2018/04/24	1	769.00	1	762.00	760.00	0	339	0.00%
2018/04/20	1	785.00	2	785.50	786.00	-1	343	-0.29%
2018/04/19	1	784.00	0	0.00	787.00	1	344	0.29%
2018/04/18	0	0.00	1	783.00	800.00	-1	341	-0.29%
2018/04/12	0	0.00	1	818.00	825.00	-1	347	-0.29%
2018/04/11	3	836.33	1	823.00	820.00	2	354	0.56%
2018/04/09	0	0.00	1	818.00	815.00	-1	363	-0.28%
2018/04/03	0	0.00	3	784.33	794.00	-3	361	-0.83%
2018/04/02	3	768.00	0	0.00	756.00	3	364	0.82%
2018/03/31	1	800.00	0	0.00	798.00	1	367	0.27%
2018/03/27	0.7	745.00	0	0.00	745.00	0.7	348	0.20%
2018/03/23	0	0.00	0	806.00	800.00	0	315	-0.01%
2018/03/20	4	838.25	5	828.00	816.00	-1	298	-0.34%
2018/03/14	1	972.99	0	0.00	963.00	1	277	0.36%
2018/03/06	0	995.00	0	0.00	983.00	0	287	0.00%
2018/02/22	0	1025.00	0	0.00	1015.00	0	272	0.00%
2018/02/07	1	1069.90	1	1040.00	1040.00	0	266	0.00%
2018/01/30	1	1205.00	1	1160.00	1155.00	0	269	0.00%
2018/01/24	0	0.00	0	1150.00	1155.00	0	291	0.00%
2018/01/17	2	1135.00	1	1125.00	1120.00	1	284	0.35%
2018/01/16	0	0.00	1	1140.00	1140.00	-1	284	-0.35%
2018/01/15	1	1105.00	1	1105.00	1105.00	0	282	0.00%
2018/01/09	0	0.00	0	1080.00	1080.00	0	307	0.00%
2018/01/05	1	1185.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	2	1172.50	2.2	1189.09	1165.00	-0.2	311	-0.06%
2018/01/03	0	0.00	1	1120.00	1115.00	-1	295	-0.34%