精測 (6510)-富邦-花蓮券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	457.00	0	0.00	453.00	1	177	0.56%
2024/05/02	2	470.00	0	0.00	471.00	2	174	1.15%
2024/04/30	1	473.50	1	474.50	473.50	0	173	0.00%
2024/04/29	1	477.50	2.1	463.82	480.00	-1.1	173	-0.60%
2024/04/26	0	451.29	0	0.00	438.50	0	169	0.02%
2024/04/25	0	452.14	0	0.00	450.00	0	170	0.02%
2024/04/24	0	0.00	2	455.75	456.00	-2	171	-1.16%
2024/04/23	0	445.50	0	0.00	442.00	0	174	0.02%
2024/04/22	1	436.50	0	0.00	442.00	1	173	0.58%
2024/04/19	1	451.00	0	0.00	451.00	1	174	0.57%
2024/04/15	1	486.00	0.1	488.50	484.00	0.9	160	0.56%
2024/04/08	0	517.00	0	515.00	512.00	0	165	-0.01%
2024/03/26	1.2	519.33	0	0.00	517.00	1.2	177	0.68%
2024/03/25	0	522.00	1	519.00	516.00	-1	177	-0.55%
2024/03/22	0	0.00	1	519.00	521.00	-1	179	-0.56%
2024/03/21	1	520.04	0	0.00	523.00	1	182	0.56%
2024/03/20	1	510.00	0	0.00	508.00	1	184	0.54%
2024/03/12	1	529.00	0	0.00	527.00	1	205	0.49%
2024/03/06	0	0.00	1	545.00	542.00	-1	233	-0.43%
2024/03/05	0	0.00	1	550.00	548.00	-1	240	-0.42%
2024/02/27	1	567.00	0	0.00	552.00	1	268	0.37%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/23	0	0.00	2	568.00	561.00	-2	278	-0.72%
2024/02/22	0	0.00	1	561.00	561.00	-1	275	-0.36%
2024/02/21	2	560.00	2	559.00	564.00	0	270	0.00%
2024/02/19	1.2	568.33	1	555.14	569.00	0.2	261	0.07%
2024/01/29	0	540.00	0	0.00	533.00	0	252	0.00%
2024/01/25	0	0.00	1	532.00	528.00	-1	255	-0.39%
2024/01/24	1	533.00	0	0.00	531.00	1	255	0.39%
2024/01/22	1	534.00	1	539.00	537.00	0	261	0.00%
2024/01/18	1	506.00	0	0.00	504.00	1	279	0.36%
2024/01/15	1	526.00	0	0.00	523.00	1	278	0.36%
2024/01/12	0	0.00	1	536.00	529.00	-1	278	-0.36%
2024/01/09	0	0.00	10	536.00	538.00	-10	300	-3.33%
2024/01/05	1	538.00	0	0.00	532.00	1	316	0.32%
2024/01/02	1	560.00	0	0.00	549.00	1	317	0.32%
2023/12/29	0	0.00	2	563.00	564.00	-2	315	-0.63%
2023/12/25	1	554.00	0	0.00	555.00	1	342	0.29%
2023/12/15	0	0.00	1	579.00	575.00	-1	363	-0.28%
2023/12/14	1	566.00	2	569.50	565.00	-1	359	-0.28%
2023/12/08	3	575.33	0	0.00	572.00	3	351	0.85%
2023/12/07	1	583.00	0	0.00	575.00	1	346	0.29%
2023/12/06	2.2	582.73	1	586.00	583.00	1.2	341	0.35%
2023/12/04	1	573.98	0	0.00	572.00	1	325	0.31%
2023/12/01	0.1	577.01	0	0.00	573.00	0.1	329	0.03%
2023/11/30	1	599.00	0	0.00	589.00	1	326	0.31%
2023/11/28	1.1	584.05	0	0.00	586.00	1.1	316	0.33%
2023/11/16	1	534.00	1	532.00	533.00	0	277	0.00%
2023/11/13	1	522.00	0	0.00	516.00	1	272	0.37%
2023/11/07	1	524.00	1	521.00	524.00	0	273	0.00%
2023/11/06	0	0.00	1	525.00	522.00	-1	276	-0.36%
2023/11/03	1	509.00	1	511.00	511.00	0	273	0.00%
2023/10/27	2	505.26	0	0.00	491.00	2	268	0.76%
2023/10/26	1	535.00	0	0.00	524.00	1	269	0.37%
2023/10/19	0	0.00	1	592.00	581.00	-1	266	-0.38%
2023/10/16	0	0.00	1	585.00	580.00	-1	256	-0.39%
2023/10/13	2	567.00	1	574.00	574.00	1	251	0.40%
2023/09/28	0	0.00	1.1	598.73	580.00	-1.1	290	-0.38%
2023/09/27	0	0.00	1	587.00	585.00	-1	274	-0.36%
2023/09/06	1	551.00	1	541.00	551.00	0	359	0.00%
2023/08/28	0	498.00	0	0.00	503.00	0	397	0.01%
2023/08/25	1	514.00	1	511.00	508.00	0	398	0.00%
2023/07/26	0	550.00	0	0.00	545.00	0	397	0.01%
2023/07/14	0	0.00	1	602.00	601.00	-1	403	-0.25%
2023/07/10	1	602.00	0	0.00	583.00	1	370	0.27%
2023/07/07	0	0.00	1.4	587.36	595.00	-1.4	364	-0.38%
2023/07/06	0.3	590.80	0	0.00	587.00	0.3	358	0.07%
2023/07/05	1.2	597.35	0	0.00	601.00	1.2	355	0.32%
2023/07/03	0	0.00	1	600.00	597.00	-1	342	-0.29%
2023/06/21	1	570.97	0	0.00	566.00	1	360	0.29%
2023/06/15	1	595.00	1	590.00	589.00	0	377	0.00%
2023/06/13	0	0.00	3	598.67	593.00	-3	356	-0.84%
2023/06/12	2	587.50	0	0.00	595.00	2	342	0.58%
2023/06/09	0	0.00	3	541.33	575.00	-3	310	-0.97%
2023/06/02	1	488.00	0	0.00	497.50	1	270	0.37%
2023/05/29	1	508.00	0	0.00	501.00	1	278	0.36%
2023/05/04	0	0.00	0.1	480.00	479.50	-0.1	367	-0.03%
2023/04/27	0.1	465.00	0	0.00	462.00	0.1	373	0.03%
2023/04/25	4	482.50	0	0.00	477.00	4	359	1.11%
2023/04/24	0	0.00	0	495.00	491.00	0	351	-0.01%
2023/03/24	1	610.00	0	0.00	606.00	1	323	0.31%
2023/03/23	0	0.00	1	610.00	629.00	-1	299	-0.33%
2023/03/22	1	598.00	0	0.00	596.00	1	285	0.35%
2023/03/17	0	0.00	1	570.00	573.00	-1	280	-0.36%
2023/03/15	0	0.00	1	577.00	564.00	-1	296	-0.34%
2023/03/14	1	572.00	0	0.00	565.00	1	308	0.32%
2023/03/09	1	593.00	0	0.00	585.00	1	360	0.28%
2023/03/06	1	595.00	0	0.00	595.00	1	412	0.24%
2023/02/24	1	608.00	1	595.00	589.00	0	423	0.00%
2023/02/21	1	582.00	1	583.00	582.00	0	406	0.00%
2023/02/17	0	0.00	2	593.50	578.00	-2	406	-0.49%
2023/02/15	1	589.00	0	0.00	587.00	1	402	0.25%
2023/02/13	0	585.00	0	0.00	578.00	0	390	0.01%
2023/02/10	1	597.00	1	583.00	584.00	0	388	0.00%
2023/02/09	1	603.00	0	0.00	596.00	1	375	0.27%
2023/02/08	0	0.00	1	584.00	587.00	-1	357	-0.28%
2023/02/01	0	0.00	1	550.00	550.00	-1	333	-0.30%
2022/12/08	1	538.00	0	0.00	526.00	1	313	0.32%
2022/12/06	1	562.00	0	0.00	547.00	1	304	0.33%
2022/12/05	1	562.00	1	576.00	553.00	0	296	0.00%
2022/12/02	1	516.00	1	554.00	544.00	0	276	0.00%
2022/11/30	0	0.00	2	526.00	520.00	-2	246	-0.81%
2022/11/29	0	0.00	1	481.00	490.50	-1	235	-0.42%
2022/11/25	1	473.00	1	475.50	465.00	0	217	0.00%
2022/11/16	0	0.00	0.4	430.50	430.50	-0.4	209	-0.19%
2022/07/20	0.1	407.00	0	0.00	407.50	0.1	146	0.07%
2022/07/15	0.1	410.50	0	0.00	400.00	0.1	145	0.07%
2022/06/29	2	416.00	0	0.00	420.00	2	129	1.54%
2022/05/11	0.1	473.50	0	0.00	474.00	0.1	131	0.08%
2022/05/09	0.1	462.50	0	0.00	452.00	0.1	135	0.07%
2021/11/18	0.2	733.00	0	0.00	730.00	0.2	515	0.04%
2021/11/02	0.1	735.00	0	0.00	710.00	0.1	494	0.02%
2021/10/28	0.1	720.00	0	0.00	721.00	0.1	409	0.02%
2021/10/25	0.2	759.92	1	762.00	760.00	-0.8	410	-0.19%
2021/10/22	0	0.00	1	741.00	745.00	-1	405	-0.25%
2021/10/14	0	0.00	2	648.50	654.00	-2	362	-0.55%
2021/10/08	0	0.00	2	671.00	674.00	-2	364	-0.55%
2021/09/28	0	0.00	1	670.00	687.00	-1	335	-0.30%
2021/09/17	1	674.00	1	667.00	674.00	0	309	0.00%
2021/09/16	2	646.00	0	0.00	659.00	2	286	0.70%
2021/09/15	0	0.00	2	638.00	632.00	-2	271	-0.74%
2021/08/17	1	547.00	0	0.00	531.00	1	296	0.34%
2021/08/12	0	0.00	1	606.00	604.00	-1	280	-0.36%
2021/08/09	1	635.00	0	0.00	634.00	1	276	0.36%
2021/08/04	0.2	664.29	0	0.00	661.00	0.2	286	0.07%
2021/08/02	0	0.00	1	675.00	674.00	-1	283	-0.35%
2021/07/30	1	656.00	1	648.00	668.00	0	283	0.00%
2021/07/29	1	623.00	1	628.00	632.00	0	269	0.00%
2021/07/28	1	621.00	1	627.00	630.00	0	271	0.00%
2021/07/21	1	642.00	0	0.00	639.00	1	303	0.33%
2021/07/09	1	629.00	0	0.00	634.00	1	332	0.30%
2021/07/08	0	0.00	1	647.00	645.00	-1	353	-0.28%
2021/07/05	1	661.00	0	0.00	655.00	1	363	0.28%
2021/06/28	1	658.00	0	0.00	658.00	1	361	0.28%
2021/06/22	1	647.00	0	0.00	647.00	1	343	0.29%
2021/06/17	1	680.00	0	0.00	681.00	1	347	0.29%
2021/06/16	3	692.00	1	713.00	690.00	2	347	0.58%
2021/06/15	1	707.00	0	0.00	705.00	1	343	0.29%
2021/06/09	0	0.00	1	705.00	699.00	-1	338	-0.30%
2021/05/18	6	626.50	0	0.00	651.00	6	364	1.65%
2021/02/05	0	0.00	1	904.00	900.00	-1	691	-0.14%
2021/02/04	2	884.50	3	889.00	905.00	-1	706	-0.14%
2021/01/28	1	900.00	0	0.00	900.00	1	728	0.14%
2021/01/27	5	930.00	0	0.00	926.00	5	730	0.68%
2021/01/22	1	1000.00	0	0.00	990.00	1	710	0.14%
2021/01/12	0	0.00	0.1	836.00	830.00	-0.1	536	-0.02%
2021/01/08	0	0.00	2	838.00	833.00	-2	509	-0.39%
2021/01/07	0	0.00	2	819.00	820.00	-2	498	-0.40%
2020/12/17	1	750.00	1	751.00	773.00	0	508	0.00%
2020/12/04	2	761.00	0	0.00	758.00	2	563	0.35%
2020/11/17	3	798.00	3	789.67	788.00	0	601	0.00%
2020/11/16	1	774.00	1	781.00	793.00	0	601	0.00%
2020/11/12	1	767.00	1	768.00	768.00	0	605	0.00%
2020/11/11	2	733.00	4	744.00	765.00	-2	588	-0.34%
2020/11/06	0	0.00	1	718.00	705.00	-1	568	-0.18%
2020/10/16	0	0.00	1	692.00	688.00	-1	735	-0.14%
2020/09/25	2	688.00	3	664.33	665.00	-1	1,039	-0.10%
2020/09/21	1	716.00	1	709.00	711.00	0	1,134	0.00%
2020/09/17	4	715.75	5	717.40	709.00	-1	1,203	-0.08%
2020/09/16	1	713.00	0	0.00	704.00	1	1,254	0.08%
2020/09/11	1	657.00	0	0.00	673.00	1	1,385	0.07%
2020/09/10	4	667.00	4	672.75	664.00	0	1,423	0.00%
2020/09/09	8	660.50	7	660.43	661.00	1	1,436	0.07%
2020/09/08	4	685.50	4	682.50	679.00	0	1,427	0.00%
2020/09/07	4	693.00	4	698.00	682.00	0	1,434	0.00%
2020/09/04	3	712.33	3	716.00	716.00	0	1,443	0.00%
2020/09/03	2	710.00	3	702.00	702.00	-1	1,454	-0.07%
2020/09/02	4	716.75	3	716.33	708.00	1	1,457	0.07%
2020/09/01	0	0.00	2	706.00	707.00	-2	1,476	-0.14%
2020/08/31	2	701.00	1	711.00	704.00	1	1,551	0.06%
2020/08/28	1	699.00	1	710.00	702.00	0	1,589	0.00%
2020/08/26	1	723.00	0	0.00	727.00	1	1,595	0.06%
2020/08/21	2	677.00	2	682.50	684.00	0	1,597	0.00%
2020/08/20	1	660.00	1	683.00	665.00	0	1,595	0.00%
2020/08/19	1	700.00	2	707.00	696.00	-1	1,589	-0.06%
2020/08/18	7	708.43	5	696.40	694.00	2	1,590	0.13%
2020/08/11	1	761.00	1	763.00	763.00	0	1,645	0.00%
2020/08/07	1	808.00	0	0.00	827.00	1	1,655	0.06%
2020/08/05	1	859.00	1	852.00	845.00	0	1,652	0.00%
2020/07/28	2	864.50	2	863.50	809.00	0	1,686	0.00%
2020/07/27	2	866.00	2	864.00	850.00	0	1,688	0.00%
2020/07/23	1	840.00	1	841.00	864.00	0	1,705	0.00%
2020/07/22	2	869.00	2	854.00	843.00	0	1,709	0.00%
2020/07/21	3	847.33	3	846.67	852.00	0	1,733	0.00%
2020/07/20	5	824.80	5	827.20	835.00	0	1,757	0.00%
2020/07/17	1	835.00	1	801.00	804.00	0	1,753	0.00%
2020/07/16	0	0.00	1	865.00	835.00	-1	1,761	-0.06%
2020/07/15	6	877.33	6	882.83	856.00	0	1,768	0.00%
2020/07/14	1	861.00	0	0.00	880.00	1	1,804	0.06%
2020/07/13	1	863.00	1	857.00	872.00	0	1,828	0.00%
2020/07/10	3	875.67	2	843.00	843.00	1	1,832	0.05%
2020/07/09	3	885.67	2	897.50	918.00	1	1,804	0.06%
2020/07/08	8	837.63	8	840.75	852.00	0	1,742	0.00%
2020/07/07	4	847.75	3	846.00	818.00	1	1,722	0.06%
2020/07/03	6	835.33	7.2	834.41	826.00	-1.2	1,695	-0.07%
2020/07/02	6	814.67	6	818.33	823.00	0	1,672	0.00%
2020/07/01	8	822.25	8	821.50	799.00	0	1,659	0.00%
2020/06/30	5	813.60	5	814.20	813.00	0	1,640	0.00%
2020/06/29	1	787.00	2	798.50	795.00	-1	1,621	-0.06%
2020/06/24	1	786.00	0	0.00	786.00	1	1,599	0.06%
2020/06/23	3	790.00	4	780.75	774.00	-1	1,574	-0.06%
2020/06/19	1	715.00	0	0.00	719.00	1	1,479	0.07%
2020/06/12	0.1	680.00	0	0.00	675.00	0.1	1,390	0.01%
2020/06/10	0	0.00	2	686.50	688.00	-2	1,379	-0.14%
2020/06/09	0	0.00	1	655.00	663.00	-1	1,366	-0.07%
2020/06/08	0.1	666.00	0	0.00	661.00	0.1	1,378	0.01%
2020/06/05	4	700.75	3	701.33	655.00	1	1,361	0.07%
2020/06/04	4	651.50	4	668.50	694.00	0	1,299	0.00%
2020/06/03	0	0.00	1	631.00	631.00	-1	1,270	-0.08%
2020/05/26	2	630.00	2	622.00	614.00	0	1,274	0.00%
2020/05/22	1.1	633.10	2	629.50	613.00	-1	1,274	-0.07%
2020/05/21	7	609.14	7	609.86	630.00	0	1,265	0.00%
2020/05/20	1	597.00	0	0.00	597.00	1	1,242	0.08%
2020/05/18	1	590.00	3	591.33	591.00	-2	1,227	-0.16%
2020/05/14	1	619.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	2	658.00	0	0.00	657.00	2	1,196	0.17%
2020/05/08	3	685.00	3	677.00	673.00	0	1,186	0.00%
2020/05/07	3	672.00	5	671.80	673.00	-2	1,181	-0.17%
2020/05/06	1	656.00	1	663.00	666.00	0	1,178	0.00%
2020/05/05	1	664.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	0	0.00	1	675.00	670.00	-1	1,156	-0.09%
2020/04/30	0	0.00	1	663.00	655.00	-1	1,132	-0.09%
2020/04/29	1	633.00	0	0.00	642.00	1	1,119	0.09%
2020/04/28	0	0.00	1	615.00	616.00	-1	1,097	-0.09%
2020/04/27	1	639.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	1	630.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	2	646.00	3	651.33	671.00	-1	1,049	-0.10%
2020/04/20	0	0.00	2	635.50	632.00	-2	996	-0.20%
2020/04/17	5	647.60	0	0.00	625.00	5	987	0.51%
2020/04/14	1	750.00	0	0.00	780.00	1	867	0.12%
2020/04/09	1	780.00	1	775.00	753.00	0	871	0.00%
2020/03/31	1	735.00	0	0.00	719.00	1	849	0.12%
2020/03/26	0	0.00	1	728.00	748.00	-1	825	-0.12%
2020/03/25	1	671.00	0	0.00	680.00	1	814	0.12%
2020/03/24	4	620.00	4	637.00	619.00	0	806	0.00%
2020/03/18	2	685.00	2	683.00	660.00	0	788	0.00%
2020/03/17	2	695.00	3	706.67	676.00	-1	808	-0.12%
2020/03/16	2	730.00	4	724.75	686.00	-2	808	-0.25%
2020/03/12	2	712.50	1	695.00	706.00	1	794	0.13%
2020/03/09	1	780.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	827.00	1	838.00	825.00	0	793	0.00%
2020/03/02	0	0.00	1	818.00	823.00	-1	786	-0.13%
2020/02/26	2	873.50	0	0.00	860.00	2	778	0.26%
2020/02/25	1	881.00	2	882.50	892.00	-1	778	-0.13%
2020/02/21	0.1	870.00	1	868.00	863.00	-1	788	-0.12%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/17	1	900.00	1	923.00	890.00	0	815	0.00%
2020/02/14	2	949.50	0	0.00	941.00	2	811	0.25%
2020/02/05	0	911.00	0	0.00	911.00	0	831	0.01%
2020/02/04	0	917.00	0	0.00	920.00	0	833	0.00%
2020/02/03	0	0.00	2	830.00	860.00	-2	843	-0.24%
2020/01/31	1	890.00	0	0.00	882.00	1	858	0.12%
2020/01/30	0	0.00	1	911.00	895.00	-1	899	-0.11%
2020/01/20	0	0.00	2	964.00	960.00	-2	923	-0.22%
2020/01/15	3	954.67	0	0.00	935.00	3	943	0.32%
2020/01/14	0	0.00	2	960.00	973.00	-2	936	-0.21%
2020/01/13	1	915.00	0	0.00	916.00	1	928	0.11%
2020/01/10	1	965.00	1	978.00	961.00	0	914	0.00%
2020/01/09	1	995.00	0	0.00	981.00	1	922	0.11%
2020/01/07	0	0.00	1	968.00	994.00	-1	932	-0.11%
2020/01/06	1	970.00	0	0.00	970.00	1	934	0.11%
2020/01/02	1	1045.00	1	1070.00	1050.00	0	938	0.00%
2019/12/19	0	0.00	1	1040.00	1045.00	-1	1,040	-0.10%
2019/12/18	1	1030.00	1	1055.00	1025.00	0	1,061	0.00%
2019/12/17	1	1100.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/11/26	1	902.00	1	899.00	905.00	0	1,082	0.00%
2019/11/18	0	0.00	1	978.00	965.00	-1	1,125	-0.09%
2019/11/08	0	0.00	1	940.00	980.00	-1	1,091	-0.09%
2019/11/07	0	0.00	1	946.00	925.00	-1	1,126	-0.09%
2019/10/25	1	900.00	0	0.00	880.00	1	1,126	0.09%
2019/10/23	2	862.00	2	862.00	862.00	0	1,097	0.00%
2019/10/18	1	880.00	0	0.00	877.00	1	1,094	0.09%
2019/10/08	0	0.00	1	895.00	900.00	-1	1,030	-0.10%
2019/09/27	0	0.00	4	789.00	787.00	-4	933	-0.43%
2019/09/24	1	844.00	1	840.00	830.00	0	890	0.00%
2019/09/20	1	785.00	0	0.00	851.00	1	846	0.12%
2019/09/19	4	777.00	0	0.00	785.00	4	799	0.50%
2019/08/12	0	0.00	0	610.00	612.00	0	556	0.00%
2019/08/02	0	462.50	0	0.00	462.50	0	376	0.00%
2019/07/11	1	426.00	1	418.50	418.50	0	470	0.00%
2019/06/04	1	382.00	0	0.00	382.00	1	591	0.17%
2019/05/14	1	425.00	0	0.00	429.00	1	643	0.16%
2019/05/10	1	445.00	0	0.00	443.50	1	645	0.15%
2019/04/30	0	0.00	1	489.00	481.50	-1	660	-0.15%
2019/04/26	1	511.00	1	513.00	510.00	0	646	0.00%
2019/04/25	0	0.00	1	481.00	490.00	-1	615	-0.16%
2019/04/24	1	505.00	0	0.00	494.00	1	618	0.16%
2019/04/19	1	522.00	0	0.00	515.00	1	610	0.16%
2019/04/17	0	0.00	1	486.00	492.00	-1	618	-0.16%
2019/04/16	0	0.00	3	485.50	476.00	-3	616	-0.49%
2019/04/15	1	473.50	0	0.00	485.00	1	618	0.16%
2019/04/10	0	0.00	1	482.00	478.50	-1	598	-0.17%
2019/04/01	1	464.50	0	0.00	464.50	1	527	0.19%
2019/03/07	1	408.00	0	0.00	407.00	1	556	0.18%
2019/03/05	0	0.00	1	397.00	395.50	-1	564	-0.18%
2019/02/22	1	419.00	0	0.00	418.00	1	537	0.19%
2019/02/18	0	0.00	0	403.50	401.50	0	514	-0.01%
2019/02/14	0	453.50	0	0.00	453.50	0	483	0.01%
2019/01/16	1	430.00	0	0.00	419.50	1	442	0.23%
2018/12/13	0	517.00	0	0.00	520.00	0	368	0.00%
2018/12/07	0	0.00	1	475.00	503.00	-1	375	-0.27%
2018/11/16	1	404.00	0	0.00	402.50	1	346	0.29%
2018/09/18	0	0.00	5	470.00	477.00	-5	319	-1.57%
2018/09/10	5	574.40	0	0.00	540.00	5	294	1.70%
2018/08/09	0	0.00	1	750.00	741.00	-1	250	-0.40%
2018/08/08	1	801.00	0	0.00	794.00	1	241	0.41%
2018/06/12	0	0.00	4	876.75	880.00	-4	330	-1.21%
2018/06/06	3	882.67	1	869.00	875.00	2	316	0.63%
2018/06/05	3	871.00	0	0.00	876.00	3	313	0.96%
2018/05/30	0	0.00	1	799.00	805.00	-1	311	-0.32%
2018/04/30	0	770.00	0	0.00	762.00	0	339	0.00%
2018/04/17	1	790.00	0	0.00	776.00	1	340	0.29%
2018/03/19	0	905.00	0	0.00	900.00	0	286	0.00%
2018/03/15	0	960.00	0	0.00	954.00	0	278	0.00%