精測 (6510)-富邦-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	453.02	0	0.00	438.50	0	169	0.02%
2024/04/25	2.1	451.79	0	0.00	450.00	2.1	170	1.22%
2024/04/18	1	471.52	6	476.00	471.00	-5	171	-2.91%
2024/04/17	0	481.00	0	0.00	478.00	0	169	0.00%
2024/04/16	0.1	488.50	0	0.00	481.00	0.1	166	0.06%
2024/04/15	1.1	493.66	0	0.00	484.00	1.1	160	0.70%
2024/04/11	0	0.00	3	509.33	510.00	-3	154	-1.94%
2024/04/09	0	513.00	0	0.00	510.00	0	161	0.01%
2024/04/08	1	516.00	0	0.00	512.00	1	165	0.60%
2024/04/01	1	513.15	1	518.00	511.00	0	171	0.02%
2024/03/29	7	520.29	0	0.00	519.00	7	173	4.02%
2024/03/28	0	0.00	1	516.00	514.00	-1	174	-0.57%
2024/03/26	1.1	521.13	1.1	526.00	517.00	0	177	0.00%
2024/03/20	0.1	515.00	0	0.00	508.00	0.1	184	0.05%
2024/03/15	2.1	516.58	0	0.00	515.00	2.1	194	1.06%
2024/03/13	0.1	527.57	0	0.00	525.00	0.1	201	0.07%
2024/03/12	0.2	529.00	1	527.00	527.00	-0.8	205	-0.40%
2024/03/11	1	518.00	0	0.00	521.00	1	222	0.45%
2024/03/08	0	0.00	0.1	517.00	520.00	-0.1	227	-0.02%
2024/03/07	1.1	538.66	0	0.00	525.00	1.1	230	0.46%
2024/03/06	0	0.00	0.5	544.56	542.00	-0.5	233	-0.19%
2024/03/04	0	0.00	1.5	557.32	553.00	-1.5	243	-0.62%
2024/03/01	1	551.00	0	0.00	552.00	1	247	0.40%
2024/02/29	0.1	556.00	0	0.00	552.00	0.1	255	0.02%
2024/02/26	1.1	564.90	0	565.00	562.00	1	279	0.37%
2024/02/23	0.1	565.17	0	570.00	561.00	0	278	0.01%
2024/02/22	2	561.50	0	0.00	561.00	2	275	0.73%
2024/02/21	1.3	563.80	0	0.00	564.00	1.3	270	0.46%
2024/02/20	0	0.00	1	563.09	569.00	-1	263	-0.39%
2024/02/19	0	0.00	0.1	570.00	569.00	-0.1	261	-0.02%
2024/01/29	0.1	536.00	0	0.00	533.00	0.1	252	0.04%
2024/01/26	0	532.00	0	0.00	532.00	0	253	0.00%
2024/01/24	2	530.50	0	0.00	531.00	2	255	0.78%
2024/01/22	0	537.00	0.4	536.25	537.00	-0.4	261	-0.15%
2024/01/19	0	519.00	1	516.00	521.00	-1	273	-0.37%
2024/01/18	0	509.00	0	0.00	504.00	0	279	0.00%
2024/01/17	0.3	514.32	0	0.00	507.00	0.3	279	0.09%
2024/01/16	0.2	519.00	0	0.00	523.00	0.2	276	0.07%
2024/01/15	0	526.20	0	0.00	523.00	0	278	0.01%
2024/01/04	1	541.98	0	0.00	537.00	1	316	0.32%
2024/01/03	0	543.00	0	0.00	538.00	0	318	0.00%
2024/01/02	0	554.00	0	0.00	549.00	0	317	0.00%
2023/12/29	1	552.00	0	0.00	564.00	1	315	0.32%
2023/12/28	0	557.00	0	0.00	558.00	0	318	0.00%
2023/12/27	0	561.00	0	0.00	561.00	0	321	0.00%
2023/12/26	1	558.00	0	0.00	561.00	1	322	0.31%
2023/12/22	0	561.00	0	0.00	559.00	0	370	0.00%
2023/12/19	2	575.00	0	0.00	573.00	2	364	0.55%
2023/12/18	0	578.00	0	0.00	574.00	0	363	0.00%
2023/12/15	0	574.00	0	0.00	575.00	0	363	0.00%
2023/12/14	0	566.00	0	0.00	565.00	0	359	0.00%
2023/12/13	1	563.00	0	0.00	563.00	1	357	0.28%
2023/12/12	0.1	574.00	0	0.00	567.00	0.1	356	0.03%
2023/12/07	0	0.00	1	574.00	575.00	-1	346	-0.29%
2023/12/06	1	582.00	0	0.00	583.00	1	341	0.29%
2023/12/01	1	580.00	0	0.00	573.00	1	329	0.30%
2023/11/29	0	0.00	0	587.00	592.00	0	321	0.00%
2023/11/28	1	590.00	0	0.00	586.00	1	316	0.32%
2023/11/27	1	587.00	1.1	583.34	583.00	-0.1	311	-0.03%
2023/11/21	0.1	538.00	0	0.00	539.00	0.1	277	0.03%
2023/11/15	0	0.00	3.2	522.22	520.00	-3.2	274	-1.16%
2023/11/14	0	0.00	0.1	522.00	525.00	-0.1	273	-0.02%
2023/11/13	0	519.00	0.1	525.00	516.00	0	272	-0.02%
2023/11/08	0	0.00	0.2	525.00	523.00	-0.2	272	-0.08%
2023/11/06	0	510.00	0	0.00	522.00	0	276	0.01%
2023/11/01	0	494.64	0	0.00	491.50	0	270	0.00%
2023/10/31	1.1	499.14	0	0.00	496.00	1.1	271	0.39%
2023/10/30	0	492.00	0	0.00	494.00	0	269	0.01%
2023/10/27	0.1	504.53	0	0.00	491.00	0.1	268	0.03%
2023/10/26	1	533.85	0	527.00	524.00	1	269	0.38%
2023/10/23	0	0.00	1	573.00	557.00	-1	271	-0.37%
2023/10/17	2	588.00	2	592.98	588.00	0	259	0.00%
2023/10/16	0	0.00	1	590.00	580.00	-1	256	-0.39%
2023/10/13	0	575.00	0	0.00	574.00	0	251	0.00%
2023/10/12	0	561.00	0	0.00	556.00	0	259	0.00%
2023/10/05	0	0.00	0.2	569.69	566.00	-0.2	285	-0.08%
2023/10/03	0	0.00	0	570.00	573.00	0	287	-0.01%
2023/09/28	4	590.00	1	599.00	580.00	3	290	1.03%
2023/09/27	0	0.00	1	586.00	585.00	-1	274	-0.36%
2023/09/26	0	0.00	1	537.00	537.00	-1	250	-0.40%
2023/09/25	0	0.00	0.1	525.00	521.00	-0.1	259	-0.03%
2023/09/20	0	530.00	0	0.00	533.00	0	274	0.00%
2023/09/18	0.4	553.09	0	0.00	555.00	0.4	281	0.15%
2023/09/15	0	549.00	0	0.00	549.00	0	284	0.01%
2023/09/14	0	0.00	2	537.50	539.00	-2	290	-0.69%
2023/09/12	0.1	533.00	0	0.00	536.00	0.1	298	0.02%
2023/09/07	0	533.00	0	0.00	538.00	0	332	0.00%
2023/09/05	0	524.00	0.2	523.00	532.00	-0.2	375	-0.05%
2023/08/31	0	0.00	0	511.00	512.00	0	394	-0.01%
2023/08/25	0	0.00	0	509.00	508.00	0	398	-0.01%
2023/08/23	0	490.50	0	0.00	494.00	0	403	0.00%
2023/08/22	0	490.00	0	0.00	487.50	0	415	0.00%
2023/08/18	0	0.00	1	490.00	484.00	-1	417	-0.24%
2023/08/17	0	494.00	0	0.00	491.00	0	417	0.00%
2023/08/15	0	484.50	0	0.00	482.50	0	418	0.00%
2023/08/10	0.2	492.00	0	0.00	489.00	0.2	419	0.05%
2023/08/09	0	0.00	0	505.00	508.00	0	416	-0.01%
2023/07/28	0	0.00	0.1	557.50	564.00	-0.1	399	-0.03%
2023/07/27	0.1	551.50	0	0.00	554.00	0.1	396	0.03%
2023/07/26	2	551.50	0	0.00	545.00	2	397	0.50%
2023/07/25	0	577.00	0	0.00	572.00	0	396	0.00%
2023/07/24	0	0.00	0	567.00	563.00	0	408	0.00%
2023/07/19	1	590.00	1	577.00	590.00	0	419	0.00%
2023/07/14	0	0.00	1	598.00	601.00	-1	403	-0.25%
2023/07/13	0	592.00	1	595.02	591.00	-1	391	-0.26%
2023/07/12	0	0.00	0	576.00	570.00	0	375	0.00%
2023/07/11	0	584.67	0	0.00	580.00	0	372	0.00%
2023/07/07	1	581.00	0	596.00	595.00	1	364	0.27%
2023/07/05	0	593.00	0	0.00	601.00	0	355	0.00%
2023/07/04	0	603.57	0	0.00	600.00	0	347	0.00%
2023/06/30	0	0.00	1	584.00	586.00	-1	333	-0.30%
2023/06/28	0	580.00	0	0.00	577.00	0	331	0.01%
2023/06/27	0	569.00	0	0.00	569.00	0	331	0.00%
2023/06/14	1	606.00	1	613.00	593.00	0	370	0.00%
2023/06/13	0	0.00	0	592.00	593.00	0	356	0.00%
2023/06/12	0	0.00	0.1	590.03	595.00	-0.1	342	-0.03%
2023/06/09	10	578.00	14	576.29	575.00	-4	310	-1.29%
2023/05/29	1	507.00	0	0.00	501.00	1	278	0.36%
2023/05/26	8	499.81	7	500.36	492.00	1	284	0.35%
2023/05/25	0	473.50	0	0.00	471.50	0	277	0.00%
2023/05/23	1	480.00	0	0.00	478.00	1	280	0.36%
2023/05/18	0	471.00	0	0.00	471.00	0	291	0.00%
2023/05/16	0	468.50	0	0.00	471.00	0	304	0.00%
2023/05/08	0	480.00	0	0.00	483.50	0	365	0.00%
2023/05/05	0	482.00	0	0.00	473.50	0	366	0.00%
2023/05/03	0	475.50	0	0.00	474.50	0	373	0.00%
2023/05/02	0	477.50	1	479.00	478.00	-1	373	-0.27%
2023/04/27	0	0.00	1	452.00	462.00	-1	373	-0.27%
2023/04/24	0	500.00	0	0.00	491.00	0	351	0.00%
2023/04/21	0	520.00	0	0.00	515.00	0	346	0.00%
2023/04/19	0.1	545.00	0	0.00	540.00	0.1	345	0.03%
2023/04/13	1	581.00	1	567.00	567.00	0	339	0.00%
2023/04/11	1	582.00	1	585.00	585.00	0	339	0.00%
2023/04/07	1	569.00	1	567.00	567.00	0	338	0.00%
2023/04/06	1	562.00	0	0.00	562.00	1	338	0.30%
2023/03/31	1	574.00	1	569.00	569.00	0	337	0.00%
2023/03/30	1	578.00	1	573.00	573.00	0	337	0.00%
2023/03/27	1	598.00	4	605.50	589.00	-3	330	-0.91%
2023/03/24	12	612.08	8	607.00	606.00	4	323	1.23%
2023/03/23	1	614.00	1.1	623.64	629.00	-0.1	299	-0.03%
2023/03/22	0	0.00	0.1	601.00	596.00	-0.1	285	-0.04%
2023/03/21	0	0.00	0.1	590.62	588.00	-0.1	281	-0.04%
2023/03/13	0	0.00	1	575.00	573.00	-1	328	-0.30%
2023/03/10	0.1	574.00	0	0.00	571.00	0.1	344	0.03%
2023/03/07	0	0.00	2	591.00	587.00	-2	402	-0.50%
2023/03/03	1	600.00	0	0.00	595.00	1	428	0.23%
2023/02/20	0	0.00	0	578.00	577.00	0	407	0.00%
2023/02/17	0	0.00	1	580.00	578.00	-1	406	-0.25%
2023/02/10	0.2	588.00	0.1	586.00	584.00	0.1	388	0.02%
2023/02/08	2	585.00	0	0.00	587.00	2	357	0.56%
2023/02/02	0	553.00	0	0.00	553.00	0	331	0.00%
2023/02/01	0	548.00	0	0.00	550.00	0	333	0.00%
2023/01/31	0	0.00	2	536.00	537.00	-2	329	-0.61%
2023/01/30	0	0.00	0	535.00	537.00	0	328	-0.01%
2023/01/17	0	496.83	0	0.00	493.00	0	321	0.00%
2023/01/12	0	0.00	1	503.00	491.00	-1	320	-0.31%
2023/01/10	1	489.00	0	0.00	489.50	1	319	0.31%
2023/01/09	0	0.00	1	491.50	501.00	-1	318	-0.31%
2023/01/06	0	479.50	0	0.00	482.00	0	317	0.00%
2022/12/23	1	483.50	1	489.50	490.50	0	324	0.00%
2022/12/22	1	496.50	0	0.00	496.50	1	323	0.31%
2022/12/15	0	528.00	0.1	530.00	528.00	0	333	-0.01%
2022/12/13	0.1	520.00	0	0.00	506.00	0.1	319	0.02%
2022/12/07	1	549.00	5	547.00	535.00	-4	314	-1.27%
2022/12/06	5	547.80	3	559.00	547.00	2	304	0.66%
2022/12/05	7	562.43	4	560.75	553.00	3	296	1.01%
2022/12/02	1	546.00	1.1	550.42	544.00	-0.1	276	-0.05%
2022/12/01	1	533.00	1	524.03	522.00	0	259	-0.01%
2022/11/30	3	521.00	3	523.00	520.00	0	246	0.00%
2022/11/25	1	479.50	1	471.00	465.00	0	217	0.00%
2022/11/24	1	457.50	1	454.50	450.00	0	210	0.00%
2022/11/16	0	432.50	0	0.00	430.50	0	209	0.00%
2022/11/10	0	0.00	0	406.00	404.00	0	220	0.00%
2022/10/28	2	381.25	2	386.50	378.00	0	245	0.00%
2022/10/27	1	394.50	1	391.50	395.50	0	261	0.00%
2022/09/26	0	398.00	0	0.00	394.50	0	289	0.01%
2022/09/23	0	0.00	1	438.00	438.00	-1	282	-0.35%
2022/09/19	0	0.00	0.1	445.50	443.50	-0.1	283	-0.04%
2022/09/14	0.1	445.00	0	0.00	462.50	0.1	280	0.02%
2022/09/13	0.1	459.00	0	0.00	451.50	0.1	275	0.02%
2022/09/12	2	454.50	2	455.50	455.00	0	276	0.00%
2022/09/08	0	0.00	1	438.50	439.00	-1	272	-0.37%
2022/09/07	3	437.83	2	433.50	435.00	1	273	0.37%
2022/09/02	1	466.50	0	0.00	469.00	1	251	0.40%
2022/09/01	0	0.00	1	450.50	451.50	-1	244	-0.41%
2022/08/31	1	464.00	1	466.50	462.50	0	240	0.00%
2022/08/30	0	445.00	0	0.00	449.00	0	231	0.00%
2022/08/29	0	437.00	0	0.00	438.50	0	228	0.00%
2022/08/25	0	0.00	1	437.50	441.00	-1	228	-0.44%
2022/08/24	0	0.00	0	434.00	431.50	0	231	0.00%
2022/08/19	0	0.00	1	453.00	447.00	-1	227	-0.44%
2022/08/18	1	435.50	1	442.50	441.50	0	223	0.00%
2022/08/17	1	462.00	2	450.50	453.00	-1	216	-0.46%
2022/08/16	1	443.01	0	0.00	443.50	1	206	0.49%
2022/08/12	0	440.00	0	0.00	438.00	0	203	0.00%
2022/08/11	1	430.50	0	0.00	432.00	1	201	0.50%
2022/08/10	0	0.00	1	434.00	422.50	-1	200	-0.50%
2022/08/05	3	462.33	1	451.50	448.00	2	195	1.03%
2022/08/04	2	445.25	12	447.50	451.50	-10	187	-5.34%
2022/08/03	14	461.00	2	462.25	460.50	12	177	6.78%
2022/08/02	0	0.00	1	430.00	424.00	-1	159	-0.63%
2022/08/01	1	446.04	1	443.00	443.00	0	155	0.00%
2022/07/28	3	417.83	2	416.50	415.50	1	141	0.71%
2022/07/01	0	0.00	0.1	399.00	391.00	-0.1	130	-0.08%
2022/06/27	0	447.00	0	0.00	445.00	0	128	0.01%
2022/06/16	0	452.00	0	0.00	444.00	0	131	0.00%
2022/06/13	0	460.43	0	0.00	458.00	0	129	0.03%
2022/06/08	0	492.00	0	0.00	491.00	0	127	0.01%
2022/06/02	1	490.50	0	0.00	483.00	1	128	0.78%
2022/05/31	0.1	501.00	0	0.00	493.50	0.1	125	0.08%
2022/05/09	1	449.02	0	0.00	452.00	1	135	0.74%
2022/05/04	0	482.00	0	0.00	482.50	0	128	0.00%
2022/05/03	0	472.00	0	0.00	470.00	0	128	0.00%
2022/04/29	0	477.00	0	0.00	472.50	0	124	0.00%
2022/04/28	0	510.00	0	0.00	511.00	0	118	0.00%
2022/04/26	0	514.00	0	0.00	510.00	0	119	0.01%
2022/04/22	0	0.00	0	533.00	545.00	0	122	-0.03%
2022/04/14	0	0.00	0.2	548.00	546.00	-0.2	139	-0.11%
2022/04/12	0	0.00	0	554.00	548.00	0	170	-0.02%
2022/03/21	1	617.00	0	0.00	618.00	1	221	0.45%
2022/03/18	0.1	615.00	0	0.00	615.00	0.1	222	0.02%
2022/03/04	0	640.00	0	0.00	631.00	0	243	0.00%
2022/03/02	0	630.00	0	0.00	636.00	0	248	0.00%
2022/02/24	0	612.00	0	0.00	610.00	0	254	0.00%
2022/02/09	0	641.00	0	0.00	639.00	0	279	0.01%
2022/01/12	0	0.00	1	690.00	692.00	-1	456	-0.22%
2022/01/10	0	0.00	1	702.00	702.00	-1	471	-0.21%
2022/01/07	2	707.00	1	717.00	704.00	1	481	0.21%
2022/01/05	1	745.00	2	735.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	1.1	716.94	715.00	-1.1	452	-0.23%
2021/12/29	1	705.00	0	0.00	706.00	1	452	0.22%
2021/12/28	0	0.00	1	709.99	703.00	-1	452	-0.22%
2021/12/21	0	0.00	1	656.00	656.00	-1	458	-0.22%
2021/12/16	0	661.00	0	0.00	648.00	0	477	0.00%
2021/12/14	0	0.00	1	648.00	643.00	-1	514	-0.19%
2021/12/13	2	650.00	0	0.00	648.00	2	533	0.37%
2021/12/10	1	651.00	1	650.00	647.00	0	548	0.00%
2021/12/09	0	0.00	1	649.00	652.00	-1	550	-0.18%
2021/12/08	2	651.50	1	650.00	651.00	1	551	0.18%
2021/12/07	1	662.00	0	0.00	662.00	1	546	0.18%
2021/12/06	0	670.00	1	683.00	667.00	-1	542	-0.18%
2021/12/03	3	676.68	0	0.00	678.00	3	537	0.56%
2021/11/30	0	696.50	1	684.00	683.00	-1	532	-0.18%
2021/11/26	1	684.00	0	0.00	685.00	1	528	0.19%
2021/11/24	0	0.00	1	702.00	705.00	-1	525	-0.19%
2021/11/17	1	738.00	1	737.00	737.00	0	514	0.00%
2021/11/16	1	736.00	1	732.00	733.00	0	513	0.00%
2021/11/12	0	715.00	0	0.00	709.00	0	516	0.00%
2021/11/11	0	0.00	1	710.00	715.00	-1	520	-0.19%
2021/11/09	0	0.00	1	708.00	707.00	-1	522	-0.19%
2021/11/08	2	703.00	2	699.00	707.00	0	524	0.00%
2021/11/05	1	703.00	1	711.00	705.00	0	523	0.00%
2021/11/04	2	729.00	2	724.99	700.00	0	522	0.00%
2021/11/03	2	685.00	0	0.00	681.00	2	507	0.39%
2021/11/02	5	733.40	6	728.00	710.00	-1	494	-0.20%
2021/11/01	3	759.33	2	754.00	774.00	1	469	0.21%
2021/10/29	1	784.00	2.1	784.07	793.00	-1.1	429	-0.24%
2021/10/28	1	730.00	2	721.00	721.00	-1	409	-0.24%
2021/10/27	1	745.00	0	0.00	745.00	1	403	0.25%
2021/10/26	1	765.00	2	753.00	747.00	-1	414	-0.24%
2021/10/25	2	756.50	1	764.00	760.00	1	410	0.24%
2021/10/22	0	0.00	0.2	747.11	745.00	-0.2	405	-0.04%
2021/10/19	0	0.00	0.1	716.00	710.00	-0.1	386	-0.01%
2021/10/15	0.2	687.00	0	0.00	690.00	0.2	371	0.05%
2021/10/13	0	635.00	1	635.00	630.00	-1	361	-0.28%
2021/10/08	0	0.00	0	674.00	674.00	0	364	-0.01%
2021/10/07	0	0.00	0	651.00	652.00	0	355	-0.01%
2021/10/06	1	628.00	1	620.00	612.00	0	356	0.00%
2021/10/05	2	640.00	1	637.00	645.00	1	355	0.28%
2021/10/04	1	650.00	0	0.00	649.00	1	355	0.28%
2021/10/01	0	0.00	1	651.00	635.00	-1	347	-0.29%
2021/09/28	0	0.00	0	685.00	687.00	0	335	-0.01%
2021/09/23	0	671.00	0	0.00	672.00	0	316	0.01%
2021/09/22	4	676.00	4	677.50	663.00	0	311	0.00%
2021/09/17	1	667.00	1.1	674.47	674.00	-0.1	309	-0.03%
2021/09/15	1	635.00	1	635.00	632.00	0	271	0.00%
2021/09/13	1	591.00	1	597.00	593.00	0	262	0.00%
2021/09/06	0	588.00	0	0.00	572.00	0	271	0.00%
2021/09/03	0	592.00	0	0.00	591.00	0	274	0.00%
2021/09/02	0	0.00	3	588.67	586.00	-3	278	-1.08%
2021/09/01	0	589.00	1	588.00	590.00	-1	283	-0.35%
2021/08/30	0	578.00	0	0.00	581.00	0	283	0.00%
2021/08/27	1	580.00	0	0.00	579.00	1	285	0.35%
2021/08/26	0	0.00	2	581.00	584.00	-2	285	-0.70%
2021/08/25	2	581.00	0	0.00	577.00	2	287	0.70%
2021/08/24	0	574.00	0	0.00	572.00	0	292	0.00%
2021/08/23	0	570.00	0	0.00	574.00	0	294	0.00%
2021/08/18	1	545.00	0	0.00	565.00	1	293	0.34%
2021/08/17	4	546.48	2	551.50	531.00	2	296	0.68%
2021/08/16	11	557.64	8	557.75	552.00	3	291	1.03%
2021/08/13	1	589.00	5	583.60	573.00	-4	288	-1.39%
2021/08/12	0	0.00	2	605.50	604.00	-2	280	-0.71%
2021/08/11	0	625.00	0	0.00	620.00	0	274	0.01%
2021/08/09	0	640.00	0	0.00	634.00	0	276	0.00%
2021/08/06	0	649.50	0	0.00	645.00	0	277	0.01%
2021/08/05	0.1	661.00	0	0.00	660.00	0.1	280	0.02%
2021/08/03	1	670.00	1	671.00	673.00	0	286	0.00%
2021/07/26	0	0.00	1	662.00	659.00	-1	277	-0.36%
2021/07/20	0	645.00	0	0.00	645.00	0	308	0.00%
2021/07/15	1	654.00	1	655.00	660.00	0	317	0.00%
2021/07/13	0.1	650.00	0	0.00	648.00	0.1	319	0.02%
2021/07/08	2	647.00	0	0.00	645.00	2	353	0.57%
2021/07/06	1	657.00	0	0.00	652.00	1	363	0.28%
2021/06/30	1	653.00	0	0.00	651.00	1	359	0.28%
2021/06/29	0	660.86	0	0.00	654.00	0	358	0.01%
2021/06/24	0	0.00	1	647.00	647.00	-1	348	-0.29%
2021/06/23	1	654.00	0	0.00	655.00	1	345	0.29%
2021/06/21	0	665.00	0	0.00	663.00	0	342	0.00%
2021/06/17	0	0.00	1	679.00	681.00	-1	347	-0.29%
2021/06/16	0	0.00	0	710.00	690.00	0	347	-0.01%
2021/06/15	0	708.50	1	705.00	705.00	-1	343	-0.29%
2021/06/11	0	0.00	1	719.62	706.00	-1	345	-0.30%
2021/06/09	1	698.92	1	695.00	699.00	0	338	0.01%
2021/06/08	1	685.00	0	0.00	681.00	1	335	0.30%
2021/06/07	1	681.00	2	679.00	679.00	-1	336	-0.30%
2021/06/04	1	686.00	1	683.00	684.00	0	336	0.00%
2021/06/03	1	675.00	0	0.00	678.00	1	336	0.30%
2021/06/02	0	0.00	1	682.00	676.00	-1	337	-0.30%
2021/06/01	1	691.01	1	705.00	690.00	0	338	0.00%
2021/05/28	1	677.00	0	0.00	670.00	1	337	0.30%
2021/05/26	1	670.00	0	0.00	663.00	1	338	0.30%
2021/05/25	0	690.00	0	675.00	675.00	0	339	-0.01%
2021/05/24	0	0.00	1	652.96	653.00	-1	339	-0.30%
2021/05/21	1	644.00	0	0.00	644.00	1	351	0.28%
2021/05/17	0	630.00	1	600.00	602.00	-1	369	-0.27%
2021/05/12	1	681.00	0	0.00	632.00	1	386	0.26%
2021/05/11	0	695.00	0	0.00	681.00	0	388	0.00%
2021/05/10	0	700.00	0	0.00	709.00	0	389	0.00%
2021/05/07	0	700.00	0	0.00	709.00	0	397	0.00%
2021/05/04	1	714.00	0	0.00	716.00	1	409	0.24%
2021/05/03	3	711.36	0	711.00	707.00	3	421	0.71%
2021/04/29	0	0.00	1	743.00	744.00	-1	439	-0.23%
2021/04/28	0	705.00	0	0.00	699.00	0	441	0.00%
2021/04/26	0	0.00	0	703.00	703.00	0	487	0.00%
2021/04/23	1	700.03	0	0.00	700.00	1	519	0.19%
2021/04/22	0	718.00	0	0.00	705.00	0	550	0.00%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/20	0	745.00	0	0.00	741.00	0	557	0.00%
2021/04/15	1	744.17	0	0.00	760.00	1	585	0.17%
2021/04/14	0.1	782.99	0	767.25	765.00	0	577	0.01%
2021/04/13	0	850.00	0	0.00	849.00	0	570	0.00%
2021/04/12	0.1	879.74	1	874.00	872.00	-1	570	-0.17%
2021/04/07	2	911.50	0	0.00	912.00	2	584	0.34%
2021/03/30	0	0.00	0.1	908.00	909.00	-0.1	588	-0.02%
2021/03/26	2	915.00	0	0.00	907.00	2	588	0.34%
2021/03/25	1	901.00	0	0.00	892.00	1	587	0.17%
2021/03/23	2	901.00	4	909.00	902.00	-2	587	-0.34%
2021/03/19	0	848.86	0	0.00	847.00	0	580	0.00%
2021/03/18	1	868.05	0	0.00	868.00	1	576	0.17%
2021/03/10	0	833.00	0	0.00	839.00	0	616	0.00%
2021/03/09	0	822.37	3	817.33	822.00	-3	619	-0.48%
2021/03/08	0	859.00	0	0.00	845.00	0	628	0.00%
2021/03/05	0	861.00	0	0.00	863.00	0	630	0.00%
2021/03/04	0	863.50	0	865.00	858.00	0	629	0.00%
2021/03/03	0	888.00	0	0.00	890.00	0	625	0.00%
2021/03/02	0	890.00	2	884.50	883.00	-2	627	-0.32%
2021/02/26	0	893.80	0	0.00	900.00	0	635	0.00%
2021/02/25	1	906.00	0	0.00	898.00	1	655	0.15%
2021/02/24	0	0.00	0	920.75	911.00	0	657	0.00%
2021/02/23	0.1	898.71	1.1	923.24	891.00	-1	654	-0.15%
2021/02/19	0	0.00	4.1	945.73	935.00	-4.1	652	-0.63%
2021/02/18	5	943.00	1	941.00	946.00	4	667	0.60%
2021/02/05	1	900.00	0	0.00	900.00	1	691	0.14%
2021/02/03	0	896.00	0	0.00	890.00	0	732	0.00%
2021/02/02	1	890.10	0	0.00	882.00	1	727	0.14%
2021/01/29	0	906.33	1	912.00	888.00	-1	734	-0.13%
2021/01/28	0	905.20	0	0.00	900.00	0	728	0.00%
2021/01/27	1	948.88	4	937.50	926.00	-3	730	-0.41%
2021/01/26	4	926.56	1	937.00	924.00	3	730	0.41%
2021/01/25	1	939.08	1	937.00	947.00	0	725	0.01%
2021/01/22	0	998.18	3	963.67	990.00	-3	710	-0.42%
2021/01/21	13	973.46	14	966.86	970.00	-1	690	-0.14%
2021/01/20	7	943.89	4	955.75	936.00	3	672	0.45%
2021/01/19	3	987.34	4	987.00	974.00	-1	650	-0.15%
2021/01/18	1	916.00	0	0.00	959.00	1	621	0.16%
2021/01/15	1	898.00	1	884.00	889.00	0	582	0.00%
2021/01/14	0	0.00	2	869.50	850.00	-2	548	-0.36%
2021/01/13	2	859.00	1	857.00	860.00	1	546	0.18%
2021/01/12	0	836.00	1	851.00	830.00	-1	536	-0.18%
2021/01/08	2	845.00	4	836.50	833.00	-2	509	-0.39%
2021/01/07	1	826.00	6	821.17	820.00	-5	498	-1.00%
2021/01/06	6	812.50	6	804.33	815.00	0	488	0.00%
2021/01/05	6	792.67	0	0.00	795.00	6	475	1.26%
2021/01/04	1	781.00	1	795.00	777.00	0	473	0.00%
2020/12/31	0	776.00	4	790.00	764.00	-4	465	-0.86%
2020/12/30	4	775.75	1	771.00	778.00	3	469	0.64%
2020/12/29	1	771.00	0	0.00	771.00	1	475	0.21%
2020/12/18	1	760.00	0	0.00	760.00	1	507	0.20%
2020/12/08	1	756.00	0	0.00	755.00	1	550	0.18%
2020/12/07	1	733.00	0	0.00	733.00	1	551	0.18%
2020/12/04	0	0.00	1	765.00	758.00	-1	563	-0.18%
2020/12/02	0	0.00	1	800.00	796.00	-1	563	-0.18%
2020/11/25	0	0.00	1	798.00	778.00	-1	595	-0.17%
2020/11/24	2	815.50	1	809.95	800.00	1	594	0.17%
2020/11/19	0	0.00	6	780.50	790.00	-6	599	-1.00%
2020/11/18	6	786.83	3	794.67	790.00	3	598	0.50%
2020/11/17	6	779.00	3	788.00	788.00	3	601	0.50%
2020/11/16	2	804.00	2	803.50	793.00	0	601	0.00%
2020/11/13	0	761.00	5	770.20	754.00	-5	586	-0.85%
2020/11/12	5	768.40	0	0.00	768.00	5	605	0.83%
2020/11/11	35	751.34	38	753.89	765.00	-3	588	-0.51%
2020/11/09	1	719.00	0	0.00	719.00	1	566	0.18%
2020/11/06	1	717.00	1	705.00	705.00	0	568	0.00%
2020/10/29	1	667.00	0	0.00	675.00	1	644	0.16%
2020/10/27	0	0.00	1	678.00	683.00	-1	652	-0.15%
2020/10/26	0	0.00	1	697.00	692.00	-1	655	-0.15%
2020/10/22	0	0.00	1	718.00	705.00	-1	680	-0.15%
2020/10/21	0	0.00	0	710.00	709.00	0	689	0.00%
2020/10/13	1	704.00	0	0.00	702.00	1	797	0.13%
2020/10/12	0	711.00	0	0.00	718.00	0	818	0.00%
2020/10/06	1	722.00	0	0.00	723.00	1	877	0.11%
2020/10/05	0	0.00	1	719.00	716.00	-1	913	-0.11%
2020/09/28	0	0.00	1	670.00	686.00	-1	1,021	-0.10%
2020/09/25	1	680.97	0	0.00	665.00	1	1,039	0.10%
2020/09/24	0	680.00	0	0.00	676.00	0	1,067	0.00%
2020/09/23	0	0.00	1	704.00	709.00	-1	1,082	-0.09%
2020/09/21	0	714.00	0	0.00	711.00	0	1,134	0.00%
2020/09/17	1	709.00	1	720.00	709.00	0	1,203	0.00%
2020/09/16	1	713.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	2	708.50	0	0.00	707.00	2	1,325	0.15%
2020/09/14	0	0.00	1	676.00	705.00	-1	1,383	-0.07%
2020/09/10	1	664.01	1	668.00	664.00	0	1,423	0.00%
2020/09/09	3	658.00	4	662.25	661.00	-1	1,436	-0.07%
2020/09/08	0	0.00	4	685.00	679.00	-4	1,427	-0.28%
2020/09/07	4	682.00	0	0.00	682.00	4	1,434	0.28%
2020/09/04	27	718.15	26	719.73	716.00	1	1,443	0.07%
2020/08/31	0	708.00	0	0.00	704.00	0	1,551	0.00%
2020/08/27	5	725.20	4	713.50	709.00	1	1,600	0.06%
2020/08/26	5	717.60	5	717.20	727.00	0	1,595	0.00%
2020/08/25	1	695.00	1	692.00	695.00	0	1,586	0.00%
2020/08/21	1	681.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	5.1	663.27	6	660.83	665.00	-1	1,595	-0.06%
2020/08/18	1	693.00	0	0.00	694.00	1	1,590	0.06%
2020/08/12	0	0.00	0.1	769.00	764.00	-0.1	1,627	0.00%
2020/08/11	7	765.71	8	766.63	763.00	-1	1,645	-0.06%
2020/08/10	1	808.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	824.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	852.00	3	861.00	845.00	-2	1,652	-0.12%
2020/08/04	0	0.00	6	860.00	843.00	-6	1,637	-0.37%
2020/08/03	11	844.36	7	845.29	847.00	4	1,636	0.24%
2020/07/31	4	840.25	4	842.25	843.00	0	1,639	0.00%
2020/07/29	3	818.33	0	0.00	821.00	3	1,661	0.18%
2020/07/28	1	823.00	0	0.00	809.00	1	1,686	0.06%
2020/07/27	1.1	856.67	0	0.00	850.00	1.1	1,688	0.06%
2020/07/24	0	0.00	4	860.50	851.00	-4	1,705	-0.23%
2020/07/23	4	856.75	2	846.00	864.00	2	1,705	0.12%
2020/07/22	14	852.79	16	859.00	843.00	-2	1,709	-0.12%
2020/07/21	5	853.40	2	847.00	852.00	3	1,733	0.17%
2020/07/20	1	835.00	0	0.00	835.00	1	1,757	0.06%
2020/07/16	2	832.50	1	823.00	835.00	1	1,761	0.06%
2020/07/14	6	887.33	9	877.44	880.00	-3	1,804	-0.17%
2020/07/13	4	869.00	0	0.00	872.00	4	1,828	0.22%
2020/07/10	18	873.44	18	872.44	843.00	0	1,832	0.00%
2020/07/09	39	903.18	43	902.23	918.00	-4	1,804	-0.22%
2020/07/08	6	850.00	7	843.57	852.00	-1	1,742	-0.06%
2020/07/07	1	823.00	3	825.33	818.00	-2	1,722	-0.12%
2020/07/06	10	853.60	23	849.48	846.00	-13	1,705	-0.76%
2020/07/03	48	831.40	40	834.55	826.00	8	1,695	0.47%
2020/07/02	26	818.46	32	818.78	823.00	-6	1,672	-0.36%
2020/07/01	10	801.40	0	0.00	799.00	10	1,659	0.60%
2020/06/30	3	811.67	8	814.38	813.00	-5	1,640	-0.30%
2020/06/29	8	798.38	5	793.00	795.00	3	1,621	0.19%
2020/06/24	16	802.31	18	800.28	786.00	-2	1,599	-0.13%
2020/06/23	8	779.25	4	774.75	774.00	4	1,574	0.25%
2020/06/22	20	770.80	21.1	769.43	785.00	-1.1	1,539	-0.07%
2020/06/19	20	715.60	19	716.84	719.00	1	1,479	0.07%
2020/06/17	6	694.67	5	701.80	682.00	1	1,429	0.07%
2020/06/16	0	0.00	1	681.00	676.00	-1	1,401	-0.07%
2020/06/15	0	0.00	1	657.00	655.00	-1	1,395	-0.07%
2020/06/12	3	665.00	5	663.20	675.00	-2	1,390	-0.14%
2020/06/11	1	675.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	1	677.00	3	680.00	688.00	-2	1,379	-0.14%
2020/06/09	0	0.00	1	669.00	663.00	-1	1,366	-0.07%
2020/06/08	1	667.00	2	661.00	661.00	-1	1,378	-0.07%
2020/06/05	1	656.00	18	702.56	655.00	-17	1,361	-1.25%
2020/06/04	35	674.43	23	668.96	694.00	12	1,299	0.92%
2020/06/03	7	629.57	2	629.00	631.00	5	1,270	0.39%
2020/06/02	1	614.00	6	624.33	611.00	-5	1,256	-0.40%
2020/06/01	6	614.00	0	0.00	618.00	6	1,259	0.48%
2020/05/28	0	0.00	1	603.00	602.00	-1	1,268	-0.08%
2020/05/27	2	616.00	0	0.00	615.00	2	1,267	0.16%
2020/05/26	0.1	620.00	0	0.00	614.00	0.1	1,274	0.01%
2020/05/22	0	0.00	3	627.00	613.00	-3	1,274	-0.24%
2020/05/21	8	621.25	6	628.00	630.00	2	1,265	0.16%
2020/05/20	1	588.00	0	0.00	597.00	1	1,242	0.08%
2020/05/18	15	594.53	12	595.42	591.00	3	1,227	0.24%
2020/05/15	6	616.50	7	621.00	623.00	-1	1,204	-0.08%
2020/05/14	1	637.00	2	620.00	618.00	-1	1,204	-0.08%
2020/05/13	1	660.00	1	655.00	657.00	0	1,196	0.00%
2020/05/12	4	689.25	10	690.20	675.00	-6	1,197	-0.50%
2020/05/11	6	681.33	2	682.00	681.00	4	1,191	0.34%
2020/05/08	9	678.67	8	683.13	673.00	1	1,186	0.08%
2020/05/07	7	671.71	4	674.50	673.00	3	1,181	0.25%
2020/05/06	2	666.00	0	0.00	666.00	2	1,178	0.17%
2020/05/05	2	668.00	1	677.00	657.00	1	1,172	0.09%
2020/05/04	5	668.40	4	669.25	670.00	1	1,156	0.09%
2020/04/30	0.1	657.00	2	655.50	655.00	-1.9	1,132	-0.17%
2020/04/29	0	0.00	1	642.00	642.00	-1	1,119	-0.09%
2020/04/28	4	618.50	3	615.33	616.00	1	1,097	0.09%
2020/04/24	2	640.00	1	622.00	630.00	1	1,086	0.09%
2020/04/23	2	661.50	2	659.50	671.00	0	1,049	0.00%
2020/04/22	2	612.00	2	612.00	634.00	0	1,017	0.00%
2020/04/21	3	614.00	2	612.50	615.00	1	1,012	0.10%
2020/04/20	1	623.00	1	624.00	632.00	0	996	0.00%
2020/04/17	2	657.00	1	638.00	625.00	1	987	0.10%
2020/04/16	8	706.13	8	702.75	669.00	0	935	0.00%
2020/04/15	6	781.67	9	785.65	740.00	-3	884	-0.34%
2020/04/14	8	771.38	3	772.67	780.00	5	867	0.58%
2020/04/13	2	723.00	2	723.50	727.00	0	861	0.00%
2020/04/09	1	785.00	5	778.40	753.00	-4	871	-0.46%
2020/04/08	9	774.00	5	772.40	775.00	4	873	0.46%
2020/04/07	1	766.00	2	775.00	764.00	-1	863	-0.12%
2020/04/06	3	744.00	2	742.00	750.00	1	854	0.12%
2020/04/01	0	0.00	1	713.00	715.00	-1	850	-0.12%
2020/03/31	7	762.00	12	767.25	719.00	-5	849	-0.59%
2020/03/30	6	740.50	2	725.00	739.00	4	839	0.48%
2020/03/27	7	768.43	7	770.86	721.00	0	836	0.00%
2020/03/26	3	710.72	4	709.50	748.00	-1	825	-0.12%
2020/03/25	5	666.60	6	672.67	680.00	-1	814	-0.12%
2020/03/24	5	622.40	4	627.75	619.00	1	806	0.12%
2020/03/23	1	616.00	2	597.00	590.00	-1	795	-0.13%
2020/03/20	7	620.86	6	623.67	642.00	1	797	0.13%
2020/03/19	6	625.50	8	638.00	594.00	-2	788	-0.25%
2020/03/18	2	660.00	0	0.00	660.00	2	788	0.25%
2020/03/17	1	705.00	1	676.00	676.00	0	808	0.00%
2020/03/11	2	788.50	2	787.50	765.00	0	815	0.00%
2020/03/09	10	760.30	10	763.90	747.00	0	802	0.00%
2020/03/06	1	831.00	5	831.40	825.00	-4	793	-0.50%
2020/03/05	6	835.83	1	846.00	834.00	5	799	0.63%
2020/03/04	1	831.00	2	826.50	821.00	-1	795	-0.13%
2020/03/03	1	856.00	1	853.00	839.00	0	786	0.00%
2020/03/02	1	830.00	1	843.00	823.00	0	786	0.00%
2020/02/27	6	835.83	5	840.80	810.00	1	788	0.13%
2020/02/24	4	831.50	4	832.00	881.00	0	785	0.00%
2020/02/20	1	876.00	0	0.00	871.00	1	794	0.13%
2020/02/18	1	907.00	0	0.00	890.00	1	814	0.12%
2020/02/17	1	919.00	0	0.00	890.00	1	815	0.12%
2020/02/14	2	959.50	0	0.00	941.00	2	811	0.25%
2020/02/13	1	979.00	4	987.25	1000.00	-3	800	-0.37%
2020/02/12	4	965.25	6	964.83	965.00	-2	794	-0.25%
2020/02/11	3	949.00	3	951.33	948.00	0	806	0.00%
2020/02/10	2	948.00	5	934.00	950.00	-3	814	-0.37%
2020/02/07	6	942.33	8	960.13	923.00	-2	820	-0.24%
2020/02/06	4	934.25	5	933.60	935.00	-1	823	-0.12%
2020/02/05	3	911.00	0	0.00	911.00	3	831	0.36%
2020/02/03	4	844.25	4	852.00	860.00	0	843	0.00%
2020/01/31	1	890.00	0	0.00	882.00	1	858	0.12%
2020/01/30	3	918.67	0	0.00	895.00	3	899	0.33%
2019/12/27	2	1007.50	1	1015.00	1005.00	1	992	0.10%
2019/12/26	0	0.00	1	1060.00	1055.00	-1	996	-0.10%
2019/12/20	1	1005.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	1	1035.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	1	1030.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	1	1100.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/12	1	1045.00	4	1056.25	1080.00	-3	1,104	-0.27%
2019/12/11	6	1010.00	9	1008.11	1010.00	-3	1,078	-0.28%
2019/12/10	2	989.00	0	0.00	991.00	2	1,074	0.19%
2019/12/06	0	0.00	1	985.00	993.00	-1	1,064	-0.09%
2019/12/04	1	897.00	0	0.00	898.00	1	1,033	0.10%
2019/11/20	1	917.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	2	958.50	1	969.00	950.00	1	1,121	0.09%
2019/11/18	1	965.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	5	986.00	7	993.14	968.00	-2	1,127	-0.18%
2019/11/14	3	973.67	3	977.33	970.00	0	1,107	0.00%
2019/11/13	5	975.00	3	972.33	966.00	2	1,103	0.18%
2019/11/12	1	971.00	3	972.67	963.00	-2	1,100	-0.18%
2019/11/11	2	956.00	0	0.00	956.00	2	1,096	0.18%
2019/11/08	0	0.00	1	966.00	980.00	-1	1,091	-0.09%
2019/11/07	1	923.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	2	972.50	2	976.00	960.00	0	1,142	0.00%
2019/11/05	1	958.00	0	0.00	958.00	1	1,155	0.09%
2019/11/01	1	963.00	1	974.00	960.00	0	1,219	0.00%
2019/10/31	2	972.00	0	0.00	978.00	2	1,238	0.16%
2019/10/30	2	972.50	2	972.50	986.00	0	1,225	0.00%
2019/10/29	7.3	935.95	8	940.13	951.00	-0.7	1,203	-0.06%
2019/10/28	4.7	897.63	11	906.55	930.00	-6.3	1,157	-0.54%
2019/10/25	5	898.60	4	908.00	880.00	1	1,126	0.09%
2019/10/24	1	881.00	1	879.00	884.00	0	1,098	0.00%
2019/10/23	1	871.00	0	0.00	862.00	1	1,097	0.09%
2019/10/22	0	0.00	2	869.00	857.00	-2	1,092	-0.18%
2019/10/21	5	862.00	3	874.00	860.00	2	1,095	0.18%
2019/10/18	4	883.00	0	0.00	877.00	4	1,094	0.37%
2019/10/17	6	886.67	6	890.33	883.00	0	1,086	0.00%
2019/10/15	0	0.00	2	890.00	871.00	-2	1,066	-0.19%
2019/10/14	2	876.00	0	0.00	876.00	2	1,060	0.19%
2019/10/09	5	906.20	11	902.55	877.00	-6	1,048	-0.57%
2019/10/08	5	898.60	1	894.00	900.00	4	1,030	0.39%
2019/10/07	10	897.50	11	898.36	908.00	-1	1,018	-0.10%
2019/10/03	3	823.00	0	0.00	818.00	3	961	0.31%
2019/10/01	2	794.00	3	816.67	821.00	-1	943	-0.11%
2019/09/26	1	852.00	0	0.00	830.00	1	915	0.11%
2019/09/25	1	830.00	0	0.00	834.00	1	898	0.11%
2019/09/24	6	841.00	7	842.71	830.00	-1	890	-0.11%
2019/09/23	1	853.00	0	0.00	835.00	1	877	0.11%
2019/09/20	6	832.17	10	834.00	851.00	-4	846	-0.47%
2019/09/19	3	766.67	3	778.33	785.00	0	799	0.00%
2019/09/17	0	0.00	1	743.00	739.00	-1	771	-0.13%
2019/09/16	1	732.00	0	0.00	730.00	1	762	0.13%
2019/09/12	3	743.00	3	742.33	748.00	0	762	0.00%
2019/09/11	1	733.00	0	0.00	725.00	1	768	0.13%
2019/09/10	1	736.00	0	0.00	736.00	1	772	0.13%
2019/09/04	2	759.00	7	765.86	772.00	-5	734	-0.68%
2019/09/03	9	745.67	4	752.75	739.00	5	709	0.70%
2019/08/30	6	752.33	5	755.40	760.00	1	690	0.14%
2019/08/29	1	741.00	0	0.00	730.00	1	670	0.15%
2019/08/28	13	744.62	18	744.83	735.00	-5	662	-0.75%
2019/08/27	11	716.36	8	720.88	730.00	3	629	0.48%
2019/08/26	0	0.00	0.1	664.00	664.00	-0.1	595	-0.01%
2019/08/22	0	0.00	1	694.00	698.00	-1	576	-0.17%
2019/08/12	15	604.53	14	603.57	612.00	1	556	0.18%
2019/08/08	6	563.17	6	566.50	585.00	0	503	0.00%
2019/08/07	5	532.20	5	535.00	532.00	0	479	0.00%
2019/08/06	2	493.25	2	495.25	508.00	0	460	0.00%
2019/08/05	0	0.00	3	496.67	508.00	-3	427	-0.70%
2019/08/02	3	457.50	0	0.00	462.50	3	376	0.80%
2019/07/24	2	435.00	2	427.25	426.50	0	351	0.00%
2019/06/18	12	394.88	12	395.83	397.00	0	598	0.00%
2019/06/10	2	369.00	0	0.00	376.50	2	589	0.34%
2019/06/06	5	370.30	5	363.70	363.50	0	591	0.00%
2019/05/30	7	376.79	6	377.50	379.00	1	596	0.17%
2019/05/29	15	375.00	12	375.83	382.50	3	609	0.49%
2019/05/28	12	369.13	14	371.07	375.50	-2	610	-0.33%
2019/05/27	33	369.09	35	372.27	365.00	-2	613	-0.33%
2019/05/24	35	387.07	33	388.64	382.50	2	610	0.33%
2019/05/23	22	385.00	26	388.21	386.00	-4	605	-0.66%
2019/05/21	2	415.50	2	413.50	430.00	0	607	0.00%
2019/05/17	2	406.50	2	410.00	408.50	0	616	0.00%
2019/05/03	2	486.00	2	488.25	488.00	0	651	0.00%
2019/04/23	1	516.00	1	517.00	513.00	0	621	0.00%
2019/04/22	0	0.00	2	519.00	515.00	-2	616	-0.32%
2019/04/19	0	0.00	2	514.50	515.00	-2	610	-0.33%
2019/04/18	0	0.00	2	492.00	486.00	-2	592	-0.34%
2019/04/17	2	483.00	2	492.00	492.00	0	618	0.00%
2019/04/12	2	466.75	2	454.50	454.50	0	610	0.00%
2019/04/11	5	464.10	2	464.00	464.00	3	606	0.49%
2019/04/10	2	480.50	0	0.00	478.50	2	598	0.33%
2019/04/03	1	499.00	0	0.00	503.00	1	574	0.17%
2019/04/02	5	488.00	5	489.90	493.50	0	563	0.00%
2019/03/12	1	420.00	0	0.00	413.00	1	537	0.19%
2019/03/11	5	413.60	1	414.00	415.50	4	538	0.74%
2019/03/07	4	410.63	6	405.92	407.00	-2	556	-0.36%
2019/03/06	3	403.67	4	402.13	405.00	-1	561	-0.18%
2019/03/05	1	393.50	1	397.00	395.50	0	564	0.00%
2019/03/04	12	400.63	14	399.86	397.00	-2	565	-0.35%
2019/01/30	0	0.00	1	431.00	425.00	-1	456	-0.22%
2019/01/17	1	419.00	0	0.00	420.00	1	447	0.22%
2018/11/30	0	0.00	1	494.00	486.00	-1	354	-0.28%
2018/11/02	0	0.00	2	473.00	450.00	-2	385	-0.52%
2018/11/01	2	457.00	0	0.00	458.50	2	390	0.51%
2018/10/26	5	384.60	5	385.00	387.50	0	390	0.00%
2018/10/25	5	391.30	5	390.30	390.50	0	388	0.00%
2018/10/05	0	0.00	1	452.50	459.00	-1	334	-0.30%
2018/10/03	1	480.50	1	482.00	486.50	0	320	0.00%
2018/10/02	5	451.80	4	463.50	474.00	1	315	0.32%
2018/09/21	1	488.00	0	0.00	496.00	1	325	0.31%
2018/09/05	2	615.00	2	615.00	605.00	0	289	0.00%
2018/09/03	1	614.00	1	611.00	594.00	0	280	0.00%
2018/08/27	0	0.00	1	580.00	585.00	-1	302	-0.33%
2018/08/23	0	0.00	1	586.00	588.00	-1	299	-0.33%
2018/08/22	1	571.00	0	0.00	575.00	1	297	0.34%
2018/08/21	1	578.00	1	577.00	580.00	0	291	0.00%
2018/08/16	1	602.00	0	0.00	621.00	1	273	0.37%
2018/08/15	3	673.33	3	673.00	643.00	0	263	0.00%
2018/08/13	1	693.00	1	703.00	698.00	0	255	0.00%
2018/07/09	1	755.00	1	755.00	765.00	0	248	0.00%
2018/07/06	5	715.40	5	734.00	722.00	0	241	0.00%
2018/06/15	0	0.00	1	840.00	843.00	-1	312	-0.32%
2018/06/07	0	0.00	1	932.00	921.00	-1	326	-0.31%
2018/06/06	1	873.00	0	0.00	875.00	1	316	0.32%
2018/06/04	3	859.33	3	852.00	863.00	0	304	0.00%
2018/05/22	2	810.00	2	819.00	807.00	0	328	0.00%
2018/05/10	8	798.38	7	803.71	800.00	1	339	0.29%
2018/05/04	1	738.00	1	743.00	746.00	0	335	0.00%
2018/05/03	6	730.67	6	732.83	733.00	0	334	0.00%
2018/04/19	3	780.00	3	778.33	787.00	0	344	0.00%
2018/04/10	1	825.00	1	825.00	817.00	0	364	0.00%
2018/04/03	3	784.00	3	779.67	794.00	0	361	0.00%
2018/03/29	2	825.50	1	795.00	791.00	1	368	0.27%
2018/03/28	5	786.80	5	786.80	797.00	0	361	0.00%
2018/03/26	16	743.88	14	745.79	721.00	2	335	0.60%
2018/03/23	7	809.14	6	812.50	800.00	1	315	0.32%
2018/03/22	0	0.00	2	857.00	842.00	-2	310	-0.64%
2018/03/21	4	835.25	4	830.00	846.00	0	307	0.00%
2018/03/20	19	850.42	15	857.93	816.00	4	298	1.34%
2018/03/19	3	899.67	3	908.33	900.00	0	286	0.00%
2018/03/16	3	930.67	6	941.50	902.00	-3	282	-1.06%
2018/03/15	0	0.00	2	965.50	954.00	-2	278	-0.72%
2018/03/14	4	966.75	4	966.25	963.00	0	277	0.00%
2018/03/07	8	983.00	8	990.63	983.00	0	287	0.00%
2018/03/05	6	984.83	6	1001.67	990.00	0	287	0.00%
2018/02/02	0	0.00	0.1	1175.00	1165.00	-0.1	268	-0.02%
2018/01/19	0	0.00	0.1	1130.00	1130.00	-0.1	289	-0.03%