精測 (6510)-元大-承德券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
457.0
漲跌
▼6.5
漲幅
-1.40%
成交量
84張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	450.00	0.1	440.00	442.00	0	173	0.00%
2024/04/19	1	453.50	1	457.00	451.00	0	174	0.00%
2024/04/17	0	0.00	1	480.50	478.00	-1	169	-0.59%
2024/04/16	0	0.00	0.1	491.50	481.00	-0.1	166	-0.06%
2024/04/15	2	487.50	0	0.00	484.00	2	160	1.24%
2024/04/12	1	509.00	0	0.00	507.00	1	153	0.65%
2024/04/03	2	506.00	1	507.00	507.00	1	167	0.60%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/06	0	0.00	0.2	542.00	542.00	-0.2	233	-0.06%
2024/02/19	0.1	569.00	0	0.00	569.00	0.1	261	0.04%
2024/01/04	0.1	535.00	0	0.00	537.00	0.1	316	0.02%
2023/12/21	1	564.00	0	0.00	566.00	1	369	0.27%
2023/12/18	0	0.00	0	576.00	574.00	0	363	0.00%
2023/12/15	0	0.00	0	577.00	575.00	0	363	0.00%
2023/12/13	0	566.50	0	0.00	563.00	0	357	0.00%
2023/12/12	0	570.00	0	0.00	567.00	0	356	0.00%
2023/12/11	0	573.00	0	0.00	572.00	0	352	0.00%
2023/12/07	1	579.00	0	0.00	575.00	1	346	0.29%
2023/12/06	1.1	575.38	1	585.00	583.00	0.1	341	0.01%
2023/12/01	1	575.00	0	0.00	573.00	1	329	0.30%
2023/11/30	1	588.00	0.1	586.00	589.00	0.9	326	0.28%
2023/11/24	1.1	592.73	0.1	565.00	580.00	1	303	0.33%
2023/11/17	0	0.00	1	535.00	536.00	-1	278	-0.36%
2023/10/27	2	491.25	0	0.00	491.00	2	268	0.74%
2023/09/28	0	0.00	0.2	583.00	580.00	-0.2	290	-0.07%
2023/09/18	0	0.00	0	552.00	555.00	0	281	-0.01%
2023/09/15	0	549.00	0	0.00	549.00	0	284	0.00%
2023/09/14	0	0.00	1	539.00	539.00	-1	290	-0.34%
2023/09/06	0	544.00	1	545.00	551.00	-1	359	-0.28%
2023/08/11	1	487.50	0	0.00	483.50	1	420	0.24%
2023/07/31	1.1	517.45	1	521.00	515.00	0.1	413	0.02%
2023/07/17	0	0.00	0	584.50	580.00	0	411	-0.01%
2023/07/14	0	0.00	0.1	598.00	601.00	-0.1	403	-0.02%
2023/06/14	8	613.38	0	0.00	593.00	8	370	2.16%
2023/06/12	0	0.00	0	590.00	595.00	0	342	0.00%
2023/06/09	0	570.00	0	570.00	575.00	0	310	0.00%
2023/06/07	0	0.00	1	530.00	543.00	-1	282	-0.35%
2023/06/05	0	505.00	0	0.00	504.00	0	268	0.00%
2023/05/30	2	507.50	2	505.50	505.00	0	279	0.00%
2023/05/26	0	0.00	1	501.00	492.00	-1	284	-0.35%
2023/04/25	1	495.00	0	0.00	477.00	1	359	0.28%
2023/04/18	1	558.00	0	0.00	557.00	1	339	0.29%
2023/04/11	0	583.00	0	586.00	585.00	0	339	0.00%
2023/04/07	0	571.00	0	0.00	567.00	0	338	0.00%
2023/03/30	0	0.00	2	574.00	573.00	-2	337	-0.59%
2023/03/23	2	620.50	0	0.00	629.00	2	299	0.67%
2023/03/08	0	0.00	1	579.00	579.00	-1	387	-0.26%
2023/02/24	1	608.00	0	0.00	589.00	1	423	0.24%
2023/02/23	0.1	590.00	0	0.00	585.00	0.1	410	0.01%
2023/02/22	0.1	575.00	0	0.00	572.00	0.1	407	0.03%
2023/02/21	0	0.00	1	583.00	582.00	-1	406	-0.25%
2023/02/15	0.1	590.00	0	0.00	587.00	0.1	402	0.01%
2023/02/14	0.1	580.76	0	0.00	576.00	0.1	390	0.03%
2023/02/10	0	585.00	1	584.00	584.00	-1	388	-0.25%
2023/02/09	0	600.00	0	0.00	596.00	0	375	0.00%
2023/02/08	1	585.00	0	0.00	587.00	1	357	0.28%
2022/12/16	0	513.00	0	0.00	520.00	0	335	0.00%
2022/12/07	3	548.33	3	536.67	535.00	0	314	0.00%
2022/12/06	3	562.67	3	549.00	547.00	0	304	0.00%
2022/12/05	1	550.00	1	570.00	553.00	0	296	0.00%
2022/12/02	0	0.00	1	558.00	544.00	-1	276	-0.36%
2022/12/01	0	0.00	1	532.00	522.00	-1	259	-0.39%
2022/11/30	1	529.00	1	525.00	520.00	0	246	0.00%
2022/11/29	0	0.00	2	478.00	490.50	-2	235	-0.85%
2022/11/28	4	477.50	3	464.67	459.00	1	225	0.44%
2022/11/25	1	482.00	0	0.00	465.00	1	217	0.46%
2022/11/22	1	428.00	1	426.50	425.50	0	205	0.00%
2022/10/05	0	0.00	1	425.50	422.00	-1	294	-0.34%
2022/10/04	1	413.50	0	0.00	413.50	1	291	0.34%
2022/09/16	0	0.00	1	451.00	447.00	-1	283	-0.35%
2022/09/15	1	466.50	0	0.00	456.00	1	282	0.35%
2022/09/14	0	0.00	1	460.00	462.50	-1	280	-0.36%
2022/07/22	0	0.00	1	416.50	408.50	-1	146	-0.68%
2022/07/21	1	412.00	0	0.00	412.00	1	146	0.68%
2022/07/11	1	380.50	0	0.00	380.50	1	138	0.72%
2022/07/08	0	0.00	1	393.50	392.00	-1	137	-0.73%
2022/07/07	1	373.00	0	0.00	379.50	1	133	0.75%
2022/06/27	0	0.00	1	443.00	445.00	-1	128	-0.78%
2022/06/20	0	0.00	0.1	433.50	413.00	-0.1	135	-0.04%
2022/06/17	1	437.50	0	0.00	437.50	1	133	0.75%
2022/06/09	2	487.00	0	0.00	487.50	2	127	1.57%
2022/04/13	1	554.00	0	0.00	552.00	1	149	0.67%
2022/03/16	1	594.00	0	0.00	594.00	1	223	0.45%
2022/03/09	0.1	597.00	0	0.00	593.00	0.1	244	0.02%
2022/03/08	0	0.00	1	601.00	590.00	-1	244	-0.41%
2022/03/07	0	0.00	0.1	610.43	610.00	-0.1	243	-0.03%
2022/03/04	1	640.00	0	0.00	631.00	1	243	0.41%
2022/02/24	0.1	615.00	2	611.00	610.00	-1.9	254	-0.75%
2022/02/11	0.1	635.00	0	0.00	627.00	0.1	277	0.04%
2022/02/10	0.2	633.00	1	629.00	637.00	-0.8	280	-0.29%
2022/02/08	1	636.00	0	0.00	637.00	1	283	0.35%
2022/01/26	1	625.00	1	633.00	628.00	0	314	0.00%
2022/01/18	0	706.50	0	0.00	695.00	0	424	0.00%
2022/01/14	0	0.00	0	685.00	694.00	0	450	0.00%
2022/01/12	0	693.50	0	0.00	692.00	0	456	0.00%
2022/01/06	0	0.00	1	731.00	730.00	-1	476	-0.21%
2022/01/05	1	756.00	1	723.00	741.00	0	469	0.00%
2021/12/30	0	0.00	1	733.00	711.00	-1	458	-0.22%
2021/12/28	0	0.00	0.3	689.00	703.00	-0.3	452	-0.07%
2021/12/27	1	688.00	2	673.50	688.00	-1	447	-0.22%
2021/12/20	1	652.00	1	641.00	641.00	0	460	0.00%
2021/12/17	2	650.00	1	654.00	656.00	1	472	0.21%
2021/12/16	0.1	654.00	0	0.00	648.00	0.1	477	0.01%
2021/12/15	1	645.00	0	0.00	654.00	1	486	0.21%
2021/12/08	1.1	654.10	0	0.00	651.00	1.1	551	0.19%
2021/12/07	0.1	660.00	0	0.00	662.00	0.1	546	0.02%
2021/12/06	0.1	673.00	0	0.00	667.00	0.1	542	0.02%
2021/11/29	2	662.00	0	0.00	691.00	2	530	0.38%
2021/11/25	0	0.00	1	696.00	690.00	-1	526	-0.19%
2021/11/23	1	706.00	0	710.00	701.00	1	523	0.19%
2021/11/12	0	0.00	1	718.00	709.00	-1	516	-0.19%
2021/11/10	2	726.00	0	0.00	721.00	2	521	0.39%
2021/11/09	0	0.00	0	707.33	707.00	0	522	0.00%
2021/11/08	0	705.33	1	690.00	707.00	-1	524	-0.19%
2021/11/05	0	706.40	0	0.00	705.00	0	523	0.00%
2021/11/04	2	713.50	1	711.00	700.00	1	522	0.19%
2021/11/03	1	694.00	0	0.00	681.00	1	507	0.20%
2021/11/02	1	728.00	2	723.00	710.00	-1	494	-0.20%
2021/11/01	3	780.86	2.4	771.83	774.00	0.6	469	0.13%
2021/10/29	1	788.00	3	783.33	793.00	-2	429	-0.47%
2021/10/28	1	725.00	0	0.00	721.00	1	409	0.24%
2021/10/26	0.1	747.00	0	747.00	747.00	0.1	414	0.02%
2021/10/25	0	758.00	1	755.00	760.00	-1	410	-0.24%
2021/10/22	0	0.00	1	749.00	745.00	-1	405	-0.25%
2021/10/20	0	0.00	2	710.00	710.00	-2	389	-0.51%
2021/10/19	1	712.00	2	716.46	710.00	-1	386	-0.26%
2021/10/18	1	698.00	0	0.00	699.00	1	377	0.27%
2021/10/15	1	691.00	1.2	689.86	690.00	-0.2	371	-0.05%
2021/10/14	1	645.00	0	0.00	654.00	1	362	0.28%
2021/10/07	0	0.00	2	645.00	652.00	-2	355	-0.56%
2021/10/06	2	623.00	0	0.00	612.00	2	356	0.56%
2021/10/05	0.1	640.00	0	0.00	645.00	0.1	355	0.01%
2021/10/04	0	0.00	1	649.00	649.00	-1	355	-0.28%
2021/10/01	2.2	654.15	0	0.00	635.00	2.2	347	0.62%
2021/09/30	0	0.00	3	685.67	678.00	-3	341	-0.88%
2021/09/29	1	675.00	0	0.00	677.00	1	338	0.30%
2021/09/28	2.1	695.19	0	0.00	687.00	2.1	335	0.63%
2021/09/27	0.1	687.00	0	0.00	678.00	0.1	330	0.03%
2021/09/24	0.1	688.00	1	690.00	697.00	-0.9	328	-0.27%
2021/09/22	1	675.00	0.4	665.25	663.00	0.6	311	0.19%
2021/09/17	0	0.00	3	692.33	674.00	-3	309	-0.97%
2021/09/16	0	0.00	1	660.00	659.00	-1	286	-0.35%
2021/09/15	1	637.00	1	633.00	632.00	0	271	0.00%
2021/08/18	1	559.00	0	0.00	565.00	1	293	0.34%
2021/08/12	1	608.00	0	0.00	604.00	1	280	0.36%
2021/08/10	1	627.00	0	0.00	633.00	1	276	0.36%
2021/08/04	0	0.00	1	660.00	661.00	-1	286	-0.35%
2021/07/29	3	625.00	3	632.00	632.00	0	269	0.00%
2021/07/28	0.1	635.00	0	0.00	630.00	0.1	271	0.02%
2021/07/20	0.1	646.00	0	0.00	645.00	0.1	308	0.02%
2021/07/19	0.1	665.00	0	0.00	659.00	0.1	312	0.02%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.01%
2021/07/08	0	647.00	0	0.00	645.00	0	353	0.00%
2021/07/06	0.1	658.00	0	0.00	652.00	0.1	363	0.03%
2021/06/30	0.1	658.00	0	0.00	651.00	0.1	359	0.03%
2021/06/25	0	0.00	1	658.00	649.00	-1	353	-0.28%
2021/06/24	1	647.00	0	0.00	647.00	1	348	0.29%
2021/06/21	1	664.00	0	0.00	663.00	1	342	0.29%
2021/06/17	1	683.00	0	0.00	681.00	1	347	0.29%
2021/06/10	1	708.00	0	0.00	711.00	1	342	0.29%
2021/06/02	0	0.00	1	683.00	676.00	-1	337	-0.30%
2021/05/28	1	669.00	0	0.00	670.00	1	337	0.30%
2021/05/21	1	640.00	0	0.00	644.00	1	351	0.28%
2021/05/18	0	0.00	2	650.00	651.00	-2	364	-0.55%
2021/05/14	0	0.00	1	656.00	655.00	-1	372	-0.27%
2021/05/13	1	667.68	0	0.00	650.00	1	383	0.27%
2021/05/11	0	0.00	2	690.00	681.00	-2	388	-0.52%
2021/05/03	0	728.00	0	0.00	707.00	0	421	0.00%
2021/04/29	1	734.00	1	742.00	744.00	0	439	0.00%
2021/04/28	1	720.00	1	707.00	699.00	0	441	0.00%
2021/04/20	4	742.00	0	0.00	741.00	4	557	0.72%
2021/03/22	0	0.00	0.1	845.00	842.00	-0.1	579	-0.02%
2021/03/12	0.1	864.00	0	0.00	860.00	0.1	588	0.02%
2021/03/02	0	0.00	1	905.00	883.00	-1	627	-0.16%
2021/02/25	0	0.00	1	910.00	898.00	-1	655	-0.15%
2021/02/22	0	0.00	0.1	918.00	919.00	-0.1	651	-0.02%
2021/02/02	0	0.00	0.1	900.00	882.00	-0.1	727	-0.01%
2021/02/01	0.1	896.00	0	0.00	896.00	0.1	729	0.01%
2021/01/27	0	0.00	0.2	939.52	926.00	-0.2	730	-0.02%
2021/01/25	0.1	955.00	0	0.00	947.00	0.1	725	0.01%
2021/01/22	0	999.00	0	0.00	990.00	0	710	0.00%
2021/01/20	0.2	979.00	1	975.00	936.00	-0.8	672	-0.12%
2021/01/18	2.1	941.22	0	0.00	959.00	2.1	621	0.33%
2021/01/15	0	0.00	1	890.00	889.00	-1	582	-0.17%
2021/01/13	1	854.00	1	859.00	860.00	0	546	0.00%
2021/01/11	0	0.00	1.1	849.67	861.00	-1.1	525	-0.20%
2021/01/08	0.1	831.00	0.1	834.00	833.00	0	509	0.00%
2021/01/07	1	819.00	0	0.00	820.00	1	498	0.20%
2021/01/05	0	0.00	1	789.00	795.00	-1	475	-0.21%
2020/12/29	0	0.00	0	776.00	771.00	0	475	0.00%
2020/12/25	1	772.00	3	769.67	760.00	-2	482	-0.41%
2020/12/22	0	0.00	1	755.00	740.00	-1	495	-0.20%
2020/12/16	1	749.00	0	0.00	751.00	1	508	0.20%
2020/12/15	0	0.00	0	749.00	743.00	0	510	0.00%
2020/12/08	0	757.00	0	0.00	755.00	0	550	0.00%
2020/12/04	2	765.50	2	766.50	758.00	0	563	0.00%
2020/11/25	0	0.00	1	796.00	778.00	-1	595	-0.17%
2020/11/24	1.1	816.67	0	0.00	800.00	1.1	594	0.18%
2020/11/19	1	790.00	1	786.00	790.00	0	599	0.00%
2020/11/17	0	0.00	2	790.00	788.00	-2	601	-0.33%
2020/11/16	2	795.00	2	787.00	793.00	0	601	0.00%
2020/11/12	1	779.00	0	0.00	768.00	1	605	0.17%
2020/11/11	2	758.52	1	766.98	765.00	1	588	0.17%
2020/11/06	0	715.00	1	715.00	705.00	-1	568	-0.18%
2020/11/05	0	0.00	1	701.00	700.00	-1	585	-0.17%
2020/10/21	1	700.00	1	705.00	709.00	0	689	0.00%
2020/10/13	1	707.00	1	710.00	702.00	0	797	0.00%
2020/10/12	1	725.00	0	0.00	718.00	1	818	0.12%
2020/10/07	1	730.00	1	718.00	720.00	0	866	0.00%
2020/10/06	1	723.00	1	723.00	723.00	0	877	0.00%
2020/10/05	2	716.50	2	722.00	716.00	0	913	0.00%
2020/09/10	0	0.00	1	668.00	664.00	-1	1,423	-0.07%
2020/09/09	2	658.50	2	657.00	661.00	0	1,436	0.00%
2020/09/08	1	683.00	2	679.00	679.00	-1	1,427	-0.07%
2020/09/07	1	703.00	0	0.00	682.00	1	1,434	0.07%
2020/09/02	0	0.00	1	722.00	708.00	-1	1,457	-0.07%
2020/08/31	1	707.00	1	702.00	704.00	0	1,551	0.00%
2020/08/28	1	703.00	1	701.00	702.00	0	1,589	0.00%
2020/08/27	3	722.67	3	709.33	709.00	0	1,600	0.00%
2020/08/24	0	0.00	1	680.00	688.00	-1	1,592	-0.06%
2020/08/21	2	678.50	0	690.00	684.00	2	1,597	0.12%
2020/08/20	0	0.00	1	645.00	665.00	-1	1,595	-0.06%
2020/08/18	0	0.00	1	704.00	694.00	-1	1,590	-0.06%
2020/08/17	1	755.00	0	0.00	753.00	1	1,591	0.06%
2020/08/11	0	0.00	5	762.80	763.00	-5	1,645	-0.30%
2020/08/10	3	809.00	1	792.00	792.00	2	1,639	0.12%
2020/08/07	1	817.00	2	818.50	827.00	-1	1,655	-0.06%
2020/08/06	1	829.00	2	823.00	818.00	-1	1,660	-0.06%
2020/08/05	1	866.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1	847.00	0	0.00	843.00	1	1,637	0.06%
2020/07/30	1	832.00	1	816.00	819.00	0	1,644	0.00%
2020/07/27	1	855.00	1	862.00	850.00	0	1,688	0.00%
2020/07/24	2	852.00	0	0.00	851.00	2	1,705	0.12%
2020/07/23	2	846.50	0	0.00	864.00	2	1,705	0.12%
2020/07/22	1	863.00	0	0.00	843.00	1	1,709	0.06%
2020/07/20	1	815.00	1	822.00	835.00	0	1,757	0.00%
2020/07/17	0	0.00	1	807.00	804.00	-1	1,753	-0.06%
2020/07/10	1	883.00	4	909.75	843.00	-3	1,832	-0.16%
2020/07/09	8	917.75	4	926.00	918.00	4	1,804	0.22%
2020/07/08	0	852.00	0	0.00	852.00	0	1,742	0.00%
2020/07/07	0	0.00	3	854.00	818.00	-3	1,722	-0.17%
2020/07/06	3	860.00	0	0.00	846.00	3	1,705	0.18%
2020/07/03	0	0.00	2	838.00	826.00	-2	1,695	-0.12%
2020/07/02	3	820.00	1	823.00	823.00	2	1,672	0.12%
2020/07/01	0	0.00	2	819.00	799.00	-2	1,659	-0.12%
2020/06/30	2	815.00	0	0.00	813.00	2	1,640	0.12%
2020/06/29	0	0.00	2.1	788.61	795.00	-2.1	1,621	-0.13%
2020/06/24	1	788.00	1	786.02	786.00	0	1,599	0.00%
2020/06/23	2	778.00	5	787.00	774.00	-3	1,574	-0.19%
2020/06/22	5	779.60	5	745.40	785.00	0	1,539	0.00%
2020/06/19	3	724.96	1	709.00	719.00	2	1,479	0.14%
2020/06/18	2	689.50	1	681.00	685.00	1	1,434	0.07%
2020/06/17	1	697.00	7	685.00	682.00	-6	1,429	-0.42%
2020/06/16	7	674.86	1	670.00	676.00	6	1,401	0.43%
2020/06/15	0	0.00	2	661.00	655.00	-2	1,395	-0.14%
2020/06/12	3	670.00	1	658.00	675.00	2	1,390	0.14%
2020/06/11	1	675.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	4	685.25	5	680.40	688.00	-1	1,379	-0.07%
2020/06/08	6.1	660.88	5	663.00	661.00	1.1	1,378	0.08%
2020/06/05	5	700.60	10	703.50	655.00	-5	1,361	-0.37%
2020/06/04	6	690.00	0	0.00	694.00	6	1,299	0.46%
2020/06/03	0	0.00	1	620.00	631.00	-1	1,270	-0.08%
2020/05/29	0	0.00	1	601.00	598.00	-1	1,269	-0.08%
2020/05/22	0	0.00	1	619.00	613.00	-1	1,274	-0.08%
2020/05/21	1	610.00	1	614.00	630.00	0	1,265	0.00%
2020/05/20	1	597.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	1	600.00	1	605.00	603.00	0	1,238	0.00%
2020/05/18	1	608.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	2	618.00	0	0.00	623.00	2	1,204	0.17%
2020/05/14	3	644.67	1	643.00	618.00	2	1,204	0.17%
2020/05/13	1	657.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	0	0.00	1	684.00	675.00	-1	1,197	-0.08%
2020/05/08	0	0.00	1	677.00	673.00	-1	1,186	-0.08%
2020/05/07	1	676.00	0	0.00	673.00	1	1,181	0.08%
2020/05/04	1	667.00	2	670.00	670.00	-1	1,156	-0.09%
2020/04/30	2	656.50	1	653.00	655.00	1	1,132	0.09%
2020/04/29	1	642.00	2	630.50	642.00	-1	1,119	-0.09%
2020/04/28	3	622.00	0	0.00	616.00	3	1,097	0.27%
2020/04/27	0	0.00	1	631.00	623.00	-1	1,091	-0.09%
2020/04/24	0	0.00	1	629.00	630.00	-1	1,086	-0.09%
2020/04/23	2	655.00	0	0.00	671.00	2	1,049	0.19%
2020/04/22	1	628.00	1	628.00	634.00	0	1,017	0.00%
2020/04/20	1	638.00	1	635.00	632.00	0	996	0.00%
2020/04/17	1	626.00	1	688.00	625.00	0	987	0.00%
2020/04/16	3	684.67	2	670.50	669.00	1	935	0.11%
2020/04/15	2	759.50	1	752.00	740.00	1	884	0.11%
2020/04/14	2	751.00	2	768.00	780.00	0	867	0.00%
2020/04/08	1	760.00	2	770.00	775.00	-1	873	-0.11%
2020/04/07	2	767.50	0	0.00	764.00	2	863	0.23%
2020/03/25	0	0.00	1	675.00	680.00	-1	814	-0.12%
2020/03/24	2	619.50	3	635.00	619.00	-1	806	-0.12%
2020/03/18	2	679.00	0	0.00	660.00	2	788	0.25%
2020/03/13	0	0.00	2	663.00	728.00	-2	804	-0.25%
2020/03/12	1	717.00	0	0.00	706.00	1	794	0.13%
2020/03/11	0	0.00	1	784.00	765.00	-1	815	-0.12%
2020/03/10	2	770.00	0	0.00	770.00	2	814	0.25%
2020/03/03	2	857.00	2	829.00	839.00	0	786	0.00%
2020/03/02	2	823.00	0	0.00	823.00	2	786	0.25%
2020/02/27	0	0.00	2	820.00	810.00	-2	788	-0.25%
2020/02/25	0	0.00	1	895.00	892.00	-1	778	-0.13%
2020/02/24	2	844.00	2	864.50	881.00	0	785	0.00%
2020/02/20	1	872.00	0	0.00	871.00	1	794	0.13%
2020/02/18	1	890.00	1	908.00	890.00	0	814	0.00%
2020/02/17	1	888.00	0	0.00	890.00	1	815	0.12%
2020/02/14	1	960.00	3	980.00	941.00	-2	811	-0.25%
2020/02/13	3	1003.33	1	1005.00	1000.00	2	800	0.25%
2020/02/07	0	0.00	1	950.00	923.00	-1	820	-0.12%
2020/02/06	0	0.00	1	932.00	935.00	-1	823	-0.12%
2020/02/04	2	894.00	0	0.00	920.00	2	833	0.24%
2020/02/03	0	0.00	2	830.00	860.00	-2	843	-0.24%
2020/01/31	3	904.33	0	0.00	882.00	3	858	0.35%
2020/01/30	0	0.00	1	935.00	895.00	-1	899	-0.11%
2020/01/17	1	930.00	0	0.00	927.00	1	940	0.11%
2020/01/10	1	974.00	0	0.00	961.00	1	914	0.11%
2019/12/30	0	0.00	1	1020.00	1025.00	-1	989	-0.10%
2019/12/27	1	1005.00	0	0.00	1005.00	1	992	0.10%
2019/12/17	1	1100.00	1	1090.00	1085.00	0	1,096	0.00%
2019/12/13	0	0.00	4	1090.00	1075.00	-4	1,106	-0.36%
2019/12/12	4	1090.00	1	1090.00	1080.00	3	1,104	0.27%
2019/12/06	2	987.50	3	987.33	993.00	-1	1,064	-0.09%
2019/12/05	0	0.00	1	914.00	910.00	-1	1,028	-0.10%
2019/12/02	1	886.00	0	0.00	886.00	1	1,066	0.09%
2019/11/26	0	0.00	1	904.00	905.00	-1	1,082	-0.09%
2019/11/21	1	881.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	1	915.00	0	0.00	899.00	1	1,128	0.09%
2019/11/18	1	975.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	0	0.00	1	994.00	968.00	-1	1,127	-0.09%
2019/11/14	1	966.00	0	0.00	970.00	1	1,107	0.09%
2019/11/13	0	0.00	1	979.00	966.00	-1	1,103	-0.09%
2019/11/11	1	956.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	4	952.50	11	966.91	980.00	-7	1,091	-0.64%
2019/11/07	8	938.63	3	931.33	925.00	5	1,126	0.44%
2019/11/01	1	960.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	0	0.00	2	995.00	978.00	-2	1,238	-0.16%
2019/10/30	2	980.00	5	973.00	986.00	-3	1,225	-0.24%
2019/10/29	3	942.33	3	941.33	951.00	0	1,203	0.00%
2019/10/23	0	0.00	1	870.00	862.00	-1	1,097	-0.09%
2019/10/14	1	886.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	1	880.00	0	0.00	877.00	1	1,048	0.10%
2019/10/02	0	0.00	1	820.00	825.00	-1	953	-0.10%
2019/10/01	2	814.00	2	810.50	821.00	0	943	0.00%
2019/09/27	1	788.00	0	0.00	787.00	1	933	0.11%
2019/09/20	0	0.00	1	830.00	851.00	-1	846	-0.12%
2019/09/02	1	732.00	1	722.00	737.00	0	698	0.00%
2019/08/27	2	730.00	2	730.00	730.00	0	629	0.00%
2019/08/08	0	0.00	9	564.00	585.00	-9	503	-1.79%
2019/08/07	9	526.22	0	0.00	532.00	9	479	1.88%
2019/08/06	1	511.00	1	515.00	508.00	0	460	0.00%
2019/07/02	1	438.00	3	437.17	434.00	-2	535	-0.37%
2019/07/01	2	443.00	1	444.00	441.00	1	550	0.18%
2019/06/14	2	376.25	0	0.00	373.50	2	588	0.34%
2019/06/10	1	373.00	1	374.00	376.50	0	589	0.00%
2019/05/30	0	0.00	1	382.50	379.00	-1	596	-0.17%
2019/04/19	0	515.00	1	509.00	515.00	-1	610	-0.16%
2019/04/08	1	491.50	0	0.00	503.00	1	581	0.17%
2019/04/03	2	499.50	4	502.00	503.00	-2	574	-0.35%
2019/04/02	1	503.00	0	0.00	493.50	1	563	0.18%
2019/04/01	1	440.00	0	0.00	464.50	1	527	0.19%
2019/02/15	2	420.50	2	426.50	419.00	0	502	0.00%
2019/01/25	1	425.00	0	0.00	430.00	1	452	0.22%
2019/01/23	0	0.00	1	421.50	427.50	-1	460	-0.22%
2018/11/29	1	480.00	1	484.00	480.00	0	354	0.00%
2018/10/15	0	0.00	0.1	412.00	412.00	-0.1	360	-0.03%
2018/09/21	0	0.00	3	491.33	496.00	-3	325	-0.92%
2018/09/19	1	483.50	2	490.50	476.50	-1	322	-0.31%
2018/09/17	2	497.50	0	0.00	495.00	2	313	0.64%
2018/09/14	1	515.00	1	521.00	510.00	0	306	0.00%
2018/09/13	1	535.00	1	560.00	505.00	0	299	0.00%
2018/09/12	1	555.00	0	0.00	554.00	1	294	0.34%
2018/09/11	1	547.00	1	553.00	558.00	0	294	0.00%
2018/09/10	2	569.00	2	550.00	540.00	0	294	0.00%
2018/09/07	1	583.00	2	578.00	577.00	-1	292	-0.34%
2018/09/06	1	594.00	1	589.00	590.00	0	291	0.00%
2018/09/04	1	574.00	1	577.00	581.00	0	283	0.00%
2018/08/29	0	0.00	2	600.00	601.00	-2	291	-0.69%
2018/08/28	2	602.00	0	0.00	595.00	2	298	0.67%
2018/08/22	1	575.00	1	573.00	575.00	0	297	0.00%
2018/08/20	1	605.00	0	0.00	590.00	1	285	0.35%
2018/08/17	5	625.00	0	0.00	598.00	5	281	1.77%
2018/08/10	1	751.00	1	758.00	728.00	0	252	0.00%
2018/08/08	1	797.00	0	0.00	794.00	1	241	0.41%
2018/08/07	1	902.00	0	0.00	882.00	1	227	0.44%
2018/07/05	0	0.00	3	793.00	781.00	-3	234	-1.28%
2018/06/21	1	817.00	1	816.00	806.00	0	298	0.00%
2018/06/19	2	825.50	2	808.50	815.00	0	305	0.00%
2018/06/13	3	891.00	0	0.00	871.00	3	327	0.92%
2018/06/06	0.1	875.00	0	0.00	875.00	0.1	316	0.03%
2018/06/04	1	816.00	1	828.00	863.00	0	304	0.00%
2018/05/10	1	794.00	1	800.00	800.00	0	339	0.00%
2018/04/25	1	760.00	1	741.00	741.00	0	337	0.00%
2018/04/23	1	786.00	1	776.00	762.00	0	340	0.00%
2018/04/20	1	780.00	1	785.00	786.00	0	343	0.00%
2018/04/19	1	785.00	1	780.00	787.00	0	344	0.00%
2018/04/18	1	787.00	1	796.00	800.00	0	341	0.00%
2018/04/17	1	800.00	2	798.00	776.00	-1	340	-0.29%
2018/04/11	1	834.00	1	823.00	820.00	0	354	0.00%
2018/04/03	0	0.00	1	756.00	794.00	-1	361	-0.28%
2018/03/30	1	795.00	1	792.00	795.00	0	367	0.00%
2018/03/29	1	815.00	1	798.00	791.00	0	368	0.00%
2018/03/28	2	766.50	3	786.33	797.00	-1	361	-0.28%
2018/03/26	1	740.00	0	0.00	721.00	1	335	0.30%
2018/03/21	0	0.00	1	840.00	846.00	-1	307	-0.33%
2018/03/20	4	857.00	2	820.50	816.00	2	298	0.67%
2018/03/19	1	913.00	1	898.00	900.00	0	286	0.00%
2018/03/13	1	991.00	1	987.00	987.00	0	276	0.00%
2018/03/09	1	999.00	1	985.00	982.00	0	282	0.00%
2018/03/07	1	986.00	1	979.00	983.00	0	287	0.00%
2018/03/06	1	998.00	1	984.00	983.00	0	287	0.00%
2018/03/01	1	1050.00	1	1055.00	1055.00	0	277	0.00%
2018/02/27	1	1070.00	1	1050.00	1060.00	0	277	0.00%
2018/02/26	1	1040.00	1	1045.00	1060.00	0	273	0.00%
2018/02/12	1	1055.00	1	1055.00	1040.00	0	266	0.00%
2018/01/23	0	0.00	0	1155.00	1160.00	0	287	0.00%