精測 (6510)-元大-南投券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	465.50	0	0.00	453.00	0	177	0.00%
2024/05/08	1	464.00	0	0.00	464.00	1	176	0.57%
2024/05/06	0.1	468.50	0	0.00	468.00	0.1	175	0.06%
2024/04/30	0	0.00	0	473.00	473.50	0	173	0.00%
2024/04/29	0	0.00	1.1	474.94	480.00	-1.1	173	-0.63%
2024/04/26	0	452.00	0	0.00	438.50	0	169	0.00%
2024/04/25	0	450.00	0	0.00	450.00	0	170	0.00%
2024/04/24	0	0.00	4	452.50	456.00	-4	171	-2.33%
2024/04/19	0	453.50	0	0.00	451.00	0	174	0.00%
2024/04/18	0	473.00	0	0.00	471.00	0	171	0.00%
2024/04/16	1	485.00	0	0.00	481.00	1	166	0.60%
2024/04/15	1.1	492.36	0	0.00	484.00	1.1	160	0.68%
2024/04/11	1	508.00	0	0.00	510.00	1	154	0.65%
2024/04/03	0	0.00	0	508.00	507.00	0	167	-0.01%
2024/04/01	1	514.00	0	0.00	511.00	1	171	0.58%
2024/03/27	1	518.00	2	521.00	518.00	-1	177	-0.56%
2024/03/26	0	0.00	4	521.50	517.00	-4	177	-2.25%
2024/03/21	0	523.00	0	0.00	523.00	0	182	0.01%
2024/03/08	0	0.00	0	528.00	520.00	0	227	0.00%
2024/03/04	0	0.00	3	555.00	553.00	-3	243	-1.23%
2024/02/27	2	556.50	1	567.00	552.00	1	268	0.37%
2024/02/26	0	0.00	1	565.00	562.00	-1	279	-0.36%
2024/02/23	3	565.00	3	569.33	561.00	0	278	0.00%
2024/02/22	2	560.00	2	565.00	561.00	0	275	0.00%
2024/02/21	5	556.00	4	561.25	564.00	1	270	0.37%
2024/02/20	0	567.00	0.1	566.00	569.00	-0.1	263	-0.04%
2024/02/19	3	569.00	2.1	570.45	569.00	0.9	261	0.36%
2024/02/15	0	0.00	0	536.00	536.00	0	249	0.00%
2024/02/05	0	0.00	0	536.00	533.00	0	249	0.00%
2024/02/01	0	527.00	0	530.00	528.00	0	248	0.00%
2024/01/31	0	530.00	0	531.00	529.00	0	248	0.00%
2024/01/29	0	0.00	0	535.00	533.00	0	252	0.00%
2024/01/26	0	0.00	0	531.00	532.00	0	253	0.00%
2024/01/25	0	529.45	0	0.00	528.00	0	255	0.01%
2024/01/23	0.1	534.35	0	0.00	532.00	0.1	258	0.04%
2024/01/22	0	537.44	0.1	536.02	537.00	-0.1	261	-0.04%
2024/01/19	0	0.00	0	520.17	521.00	0	273	0.00%
2024/01/17	0.1	517.00	0	0.00	507.00	0.1	279	0.04%
2024/01/02	4	555.50	0	0.00	549.00	4	317	1.26%
2023/12/29	2	554.50	2	559.50	564.00	0	315	0.00%
2023/12/28	1	555.00	1	559.00	558.00	0	318	0.00%
2023/12/27	3	561.00	1	569.00	561.00	2	321	0.62%
2023/12/26	1	555.00	2	561.00	561.00	-1	322	-0.31%
2023/12/25	1	553.00	0	0.00	555.00	1	342	0.29%
2023/12/22	1	562.00	0	0.00	559.00	1	370	0.27%
2023/12/21	1	564.00	1	569.00	566.00	0	369	0.00%
2023/12/20	1	569.00	0	0.00	569.00	1	368	0.27%
2023/12/15	0	0.00	2	576.00	575.00	-2	363	-0.55%
2023/12/14	2	568.00	1	576.00	565.00	1	359	0.28%
2023/12/12	1	569.00	0	0.00	567.00	1	356	0.28%
2023/12/06	1.1	584.07	0	587.00	583.00	1.1	341	0.31%
2023/12/01	0	0.00	0	574.00	573.00	0	329	-0.01%
2023/11/30	0	0.00	0	592.00	589.00	0	326	0.00%
2023/11/28	0	0.00	0	584.00	586.00	0	316	-0.01%
2023/11/27	1	588.00	0	0.00	583.00	1	311	0.32%
2023/11/21	0	0.00	0.1	541.00	539.00	-0.1	277	-0.04%
2023/10/26	0.1	529.00	0	0.00	524.00	0.1	269	0.04%
2023/10/18	0	0.00	0	573.00	580.00	0	261	0.00%
2023/10/16	0	589.00	0	0.00	580.00	0	256	0.00%
2023/10/11	0	0.00	0	548.00	543.00	0	271	0.00%
2023/09/27	0	587.00	0	0.00	585.00	0	274	0.00%
2023/09/12	0	0.00	0.1	530.00	536.00	-0.1	298	-0.03%
2023/09/11	0.1	519.00	0	525.00	518.00	0.1	304	0.03%
2023/09/06	0	549.00	0.1	544.00	551.00	-0.1	359	-0.03%
2023/09/05	0	0.00	4	527.25	532.00	-4	375	-1.06%
2023/09/01	0	0.00	2	515.00	519.00	-2	390	-0.51%
2023/08/25	1	510.00	0	0.00	508.00	1	398	0.25%
2023/08/23	0	0.00	1	493.00	494.00	-1	403	-0.25%
2023/08/22	1	490.00	0	0.00	487.50	1	415	0.24%
2023/08/02	0	0.00	1	509.00	507.00	-1	416	-0.24%
2023/07/31	1.1	515.18	0	0.00	515.00	1.1	413	0.27%
2023/07/21	1	570.00	1	569.00	571.00	0	409	0.00%
2023/07/17	0	0.00	0	587.00	580.00	0	411	0.00%
2023/07/14	0	0.00	1	587.00	601.00	-1	403	-0.25%
2023/07/13	1	578.00	0	0.00	591.00	1	391	0.26%
2023/07/11	0	0.00	0	584.00	580.00	0	372	-0.01%
2023/07/10	0	0.00	0.1	590.89	583.00	-0.1	370	-0.02%
2023/07/06	0	591.00	0	0.00	587.00	0	358	0.01%
2023/07/05	0.1	602.00	0	0.00	601.00	0.1	355	0.03%
2023/07/04	0	0.00	4	603.00	600.00	-4	347	-1.15%
2023/07/03	0	599.00	1	602.00	597.00	-1	342	-0.29%
2023/06/30	0	0.00	1	584.00	586.00	-1	333	-0.30%
2023/06/28	5	583.40	0	583.00	577.00	5	331	1.51%
2023/06/21	0	0.00	0	572.00	566.00	0	360	0.00%
2023/06/19	3	578.33	3	577.00	576.00	0	377	0.00%
2023/06/15	4	587.00	5	590.00	589.00	-1	377	-0.26%
2023/06/14	1	597.00	0	0.00	593.00	1	370	0.27%
2023/06/12	2	572.50	1	590.00	595.00	1	342	0.29%
2023/06/09	0	574.00	0.2	573.82	575.00	-0.2	310	-0.06%
2023/06/08	0	528.00	0	0.00	526.00	0	288	0.01%
2023/06/07	0	0.00	0	545.00	543.00	0	282	0.00%
2023/06/06	0	0.00	0	507.00	512.00	0	270	0.00%
2023/06/02	0	0.00	0	500.00	497.50	0	270	0.00%
2023/05/30	1	508.00	1	505.00	505.00	0	279	0.00%
2023/05/29	0	0.00	0	504.12	501.00	0	278	-0.01%
2023/05/24	0	0.00	0	478.00	476.50	0	277	0.00%
2023/05/23	0	0.00	0	482.00	478.00	0	280	0.00%
2023/05/19	0	0.00	0	476.00	472.00	0	288	0.00%
2023/05/18	0	0.00	0	475.67	471.00	0	291	0.00%
2023/05/17	0	0.00	0	473.50	475.00	0	302	0.00%
2023/05/16	0	0.00	0	467.50	471.00	0	304	0.00%
2023/05/15	0	0.00	0	463.00	460.50	0	308	0.00%
2023/05/11	0	0.00	0	470.00	468.50	0	340	0.00%
2023/05/10	0	0.00	0	469.50	469.00	0	361	0.00%
2023/05/09	0	0.00	0	480.00	477.00	0	362	0.00%
2023/05/08	0	0.00	1	478.00	483.50	-1	365	-0.27%
2023/04/28	0	0.00	2	478.25	482.50	-2	377	-0.53%
2023/04/27	1	465.00	3	470.67	462.00	-2	373	-0.54%
2023/04/26	0	480.00	0	0.00	480.00	0	361	0.00%
2023/04/24	3	511.33	3	491.00	491.00	0	351	0.00%
2023/04/21	0	0.00	3	522.00	515.00	-3	346	-0.87%
2023/04/20	1	523.00	1	524.00	520.00	0	345	0.00%
2023/04/19	3	549.33	1	542.00	540.00	2	345	0.58%
2023/04/14	3.1	567.74	3	565.00	565.00	0.1	339	0.01%
2023/04/11	0	0.00	1	586.00	585.00	-1	339	-0.29%
2023/04/10	0	575.00	0	0.00	582.00	0	339	0.01%
2023/03/30	2	573.50	0	0.00	573.00	2	337	0.59%
2023/03/29	1	580.00	0	0.00	573.00	1	338	0.30%
2023/03/28	1	586.00	0	0.00	587.00	1	336	0.30%
2023/03/27	0	0.00	1.1	590.34	589.00	-1.1	330	-0.33%
2023/03/24	0.1	614.45	5	624.12	606.00	-4.9	323	-1.52%
2023/03/23	1	625.83	0.1	610.00	629.00	0.9	299	0.30%
2023/03/21	0	586.00	0	0.00	588.00	0	281	0.01%
2023/03/10	0	578.00	1	579.00	571.00	-1	344	-0.28%
2023/03/07	0	0.00	0	589.00	587.00	0	402	0.00%
2023/03/06	0	0.00	0.1	599.00	595.00	-0.1	412	-0.01%
2023/03/03	1	597.00	0	0.00	595.00	1	428	0.23%
2023/03/02	0.1	600.00	0	0.00	595.00	0.1	433	0.01%
2023/03/01	0	597.00	0	0.00	595.00	0	426	0.00%
2023/02/24	0	589.00	0	0.00	589.00	0	423	0.00%
2023/02/17	2	577.58	0	0.00	578.00	2	406	0.50%
2023/02/13	2	581.00	1	580.00	578.00	1	390	0.26%
2023/02/10	1.1	585.90	0	585.00	584.00	1	388	0.26%
2023/02/09	1	595.00	2	601.00	596.00	-1	375	-0.27%
2023/02/08	2	552.02	1	574.00	587.00	1	357	0.28%
2023/02/06	1	541.00	1	544.00	539.00	0	335	0.00%
2023/02/02	0	0.00	2	553.00	553.00	-2	331	-0.60%
2023/02/01	0	549.00	0	0.00	550.00	0	333	0.01%
2022/12/30	1	470.50	0	0.00	465.50	1	320	0.31%
2022/12/13	0	0.00	0	509.00	506.00	0	319	0.00%
2022/12/08	0	0.00	0	527.00	526.00	0	313	0.00%
2022/12/07	0	0.00	0	533.00	535.00	0	314	0.00%
2022/12/06	2	551.00	2	566.00	547.00	0	304	0.00%
2022/12/02	0	549.97	1	555.00	544.00	-1	276	-0.35%
2022/11/30	1	514.01	1	530.00	520.00	0	246	0.00%
2022/11/29	0	480.00	0	0.00	490.50	0	235	0.00%
2022/11/28	1	474.50	1	479.50	459.00	0	225	0.00%
2022/11/25	2	473.50	1	469.50	465.00	1	217	0.46%
2022/11/24	0	453.00	4	449.13	450.00	-4	210	-1.90%
2022/11/18	0	0.00	1	441.50	434.50	-1	209	-0.48%
2022/11/17	0	0.00	5	433.10	432.00	-5	209	-2.38%
2022/11/11	1	425.00	0	0.00	422.00	1	215	0.46%
2022/10/31	0	379.00	0	0.00	380.00	0	236	0.00%
2022/10/28	0	381.00	0	0.00	378.00	0	245	0.00%
2022/10/25	0	377.00	0	0.00	374.00	0	279	0.00%
2022/10/19	0	389.00	0	0.00	383.50	0	294	0.00%
2022/10/13	1	390.99	0	0.00	380.00	1	294	0.34%
2022/10/11	0	403.50	0	0.00	408.00	0	292	0.00%
2022/10/05	0	0.00	1	425.00	422.00	-1	294	-0.34%
2022/10/04	2	421.00	3	412.83	413.50	-1	291	-0.34%
2022/10/03	1	392.00	0	0.00	394.00	1	290	0.34%
2022/09/29	0	0.00	1	378.00	377.00	-1	294	-0.34%
2022/09/28	0	371.67	0	0.00	368.50	0	296	0.00%
2022/09/27	1	385.50	0	0.00	388.00	1	292	0.34%
2022/09/26	2	398.51	0	397.00	394.50	2	289	0.69%
2022/09/23	0	438.00	0	0.00	438.00	0	282	0.00%
2022/09/16	0	449.00	0	0.00	447.00	0	283	0.00%
2022/09/13	0	451.50	0	0.00	451.50	0	275	0.00%
2022/09/08	0	442.00	0	0.00	439.00	0	272	0.00%
2022/09/07	0	436.50	0	0.00	435.00	0	273	0.00%
2022/09/06	1	439.50	0	437.00	442.50	1	272	0.37%
2022/09/05	1	475.44	0	447.50	444.50	1	267	0.37%
2022/09/02	0	466.00	3	464.67	469.00	-3	251	-1.19%
2022/09/01	0	453.00	0	0.00	451.50	0	244	0.00%
2022/08/31	0	464.00	0	0.00	462.50	0	240	0.00%
2022/08/29	1	436.00	0	0.00	438.50	1	228	0.44%
2022/08/26	0	0.00	2	447.75	446.00	-2	229	-0.87%
2022/08/22	0	446.00	0	0.00	443.50	0	229	0.00%
2022/08/19	0	0.00	3	449.00	447.00	-3	227	-1.32%
2022/08/18	1	442.50	0	0.00	441.50	1	223	0.45%
2022/08/15	2	445.00	0	0.00	444.00	2	205	0.97%
2022/08/10	0	428.50	0	0.00	422.50	0	200	0.00%
2022/08/08	2	438.00	0	0.00	439.00	2	197	1.01%
2022/08/05	2	452.00	3	451.33	448.00	-1	195	-0.51%
2022/08/04	1	447.00	1	451.50	451.50	0	187	0.00%
2022/08/03	1	453.52	2	461.75	460.50	-1	177	-0.56%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/08/01	6	456.00	1	442.50	443.00	5	155	3.21%
2022/07/26	0	394.50	0	0.00	391.00	0	140	0.00%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.00%
2022/07/13	0	381.50	0	0.00	383.00	0	142	0.00%
2022/07/12	0	368.75	0	0.00	368.00	0	140	0.00%
2022/07/11	0	383.00	0	0.00	380.50	0	138	0.00%
2022/07/06	0	384.00	0	0.00	378.00	0	131	0.00%
2022/07/04	0	389.00	0	0.00	388.50	0	128	0.00%
2022/07/01	0	400.00	0	0.00	391.00	0	130	0.00%
2022/06/30	0	410.00	0	0.00	408.00	0	129	0.00%
2022/06/29	0	418.50	0	0.00	420.00	0	129	0.00%
2022/06/28	0	427.50	0	0.00	423.50	0	129	0.00%
2022/06/23	0	415.00	0	0.00	416.00	0	129	0.00%
2022/06/22	0	418.00	0	0.00	416.00	0	135	0.01%
2022/05/17	1	487.00	0	0.00	489.50	1	128	0.78%
2022/05/03	1	455.00	1	462.50	470.00	0	128	0.00%
2022/04/12	0	0.00	1	550.00	548.00	-1	170	-0.59%
2022/03/24	1	639.00	1	635.00	631.00	0	216	0.00%
2022/03/23	1	638.00	0	0.00	640.00	1	218	0.46%
2022/03/01	0	0.00	1	629.00	628.00	-1	249	-0.40%
2022/02/15	0.1	621.00	0	0.00	613.00	0.1	270	0.04%
2022/01/25	1	649.00	1	633.00	626.00	0	341	0.00%
2022/01/24	1	654.00	1	646.00	647.00	0	381	0.00%
2022/01/21	1	665.00	1	667.00	664.00	0	402	0.00%
2022/01/20	1	684.00	1	674.00	674.00	0	411	0.00%
2022/01/18	1	711.00	1	701.00	695.00	0	424	0.00%
2022/01/17	1	696.00	0	0.00	708.00	1	432	0.23%
2022/01/14	1	690.00	1	693.00	694.00	0	450	0.00%
2022/01/13	1	700.00	1	695.00	692.00	0	453	0.00%
2022/01/12	1	703.00	1	694.00	692.00	0	456	0.00%
2022/01/11	1	702.00	1	699.00	705.00	0	465	0.00%
2022/01/04	0	0.00	0	719.00	715.00	0	452	-0.01%
2021/12/29	2	701.50	0	0.00	706.00	2	452	0.44%
2021/12/28	1	694.00	1	713.00	703.00	0	452	0.00%
2021/12/24	1	658.00	0	0.00	659.00	1	442	0.23%
2021/12/20	0	0.00	2	641.00	641.00	-2	460	-0.43%
2021/12/15	0	0.00	1	653.00	654.00	-1	486	-0.21%
2021/12/14	0	0.00	1	645.00	643.00	-1	514	-0.19%
2021/12/10	0	0.00	0	652.00	647.00	0	548	0.00%
2021/12/09	1	656.00	0	0.00	652.00	1	550	0.18%
2021/12/06	1	670.02	0	0.00	667.00	1	542	0.18%
2021/11/29	1	670.00	1	685.00	691.00	0	530	0.00%
2021/11/26	0	688.00	0	0.00	685.00	0	528	0.00%
2021/11/25	0	0.00	0.2	695.00	690.00	-0.2	526	-0.03%
2021/11/15	0	0.00	1	714.00	731.00	-1	515	-0.19%
2021/11/05	1.1	707.91	0	705.00	705.00	1.1	523	0.21%
2021/11/04	2	723.00	2	720.00	700.00	0	522	0.00%
2021/11/03	0	690.00	1.1	699.52	681.00	-1	507	-0.21%
2021/11/02	3.1	730.90	0	717.00	710.00	3.1	494	0.63%
2021/11/01	2	769.50	2	784.00	774.00	0	469	0.00%
2021/10/29	0.1	786.00	7	792.14	793.00	-7	429	-1.62%
2021/10/26	0	747.00	1	759.00	747.00	-1	414	-0.24%
2021/10/22	0	0.00	4	748.00	745.00	-4	405	-0.99%
2021/10/21	0	717.00	0	0.00	717.00	0	389	0.00%
2021/10/20	1	719.00	0	0.00	710.00	1	389	0.26%
2021/10/15	0	687.00	0	0.00	690.00	0	371	0.00%
2021/10/08	1	671.00	1	669.00	674.00	0	364	0.00%
2021/10/07	0	0.00	1	630.00	652.00	-1	355	-0.28%
2021/10/06	1	612.00	0	0.00	612.00	1	356	0.28%
2021/10/01	0	0.00	0	644.00	635.00	0	347	0.00%
2021/09/23	0	674.00	0	0.00	672.00	0	316	0.00%
2021/09/17	0	0.00	4	691.00	674.00	-4	309	-1.29%
2021/09/16	1	660.00	1	652.00	659.00	0	286	0.00%
2021/09/15	0	0.00	2	635.50	632.00	-2	271	-0.74%
2021/09/10	0	0.00	1	577.00	586.00	-1	261	-0.38%
2021/08/27	0	0.00	1	583.00	579.00	-1	285	-0.35%
2021/08/24	1	578.00	0	0.00	572.00	1	292	0.34%
2021/08/17	1	549.00	0	0.00	531.00	1	296	0.34%
2021/08/13	3	579.00	0	0.00	573.00	3	288	1.04%
2021/08/12	1	611.00	0	0.00	604.00	1	280	0.36%
2021/08/10	0	0.00	0	630.00	633.00	0	276	0.00%
2021/08/09	1	635.00	0	0.00	634.00	1	276	0.36%
2021/08/03	0	674.00	2	680.00	673.00	-2	286	-0.70%
2021/07/30	0	0.00	1	640.00	668.00	-1	283	-0.35%
2021/07/29	1	635.00	0	0.00	632.00	1	269	0.37%
2021/07/28	1	627.00	0	0.00	630.00	1	271	0.37%
2021/07/27	0	0.00	1	667.00	651.00	-1	272	-0.37%
2021/07/26	0	0.00	1	663.00	659.00	-1	277	-0.36%
2021/07/21	0	0.00	0	640.00	639.00	0	303	0.00%
2021/07/20	2	650.00	0	0.00	645.00	2	308	0.65%
2021/07/15	0	659.00	0	0.00	660.00	0	317	0.00%
2021/07/13	1	658.00	0	0.00	648.00	1	319	0.31%
2021/07/12	0	0.00	1	642.00	643.00	-1	318	-0.31%
2021/07/09	1	628.00	1	628.00	634.00	0	332	0.00%
2021/07/08	0	0.00	1	646.00	645.00	-1	353	-0.28%
2021/07/07	1	655.00	0	0.00	647.00	1	360	0.28%
2021/07/02	0	0.00	0.1	650.00	648.00	-0.1	360	-0.02%
2021/07/01	0	648.00	0	0.00	646.00	0	360	0.00%
2021/06/30	0	0.00	1	658.00	651.00	-1	359	-0.28%
2021/06/29	1	659.00	0	0.00	654.00	1	358	0.28%
2021/06/25	0	0.00	1	661.00	649.00	-1	353	-0.28%
2021/06/24	1	646.00	1	660.00	647.00	0	348	0.00%
2021/06/23	1	649.00	0	0.00	655.00	1	345	0.29%
2021/06/22	1	647.00	0	0.00	647.00	1	343	0.29%
2021/06/21	1	667.00	0	667.00	663.00	1	342	0.29%
2021/06/09	1	690.06	1	698.00	699.00	0	338	0.00%
2021/06/08	1	681.00	0	0.00	681.00	1	335	0.30%
2021/06/07	0	677.00	1	684.00	679.00	-1	336	-0.30%
2021/06/03	0	0.00	0	680.00	678.00	0	336	0.00%
2021/06/02	1	682.00	0	0.00	676.00	1	337	0.30%
2021/06/01	1	702.00	0	0.00	690.00	1	338	0.30%
2021/05/24	0	0.00	1	653.00	653.00	-1	339	-0.29%
2021/05/18	0	0.00	1	624.00	651.00	-1	364	-0.27%
2021/05/17	1	602.01	1	642.00	602.00	0	369	0.00%
2021/05/14	1	642.00	1	659.00	655.00	0	372	0.00%
2021/05/13	1	642.00	1	665.00	650.00	0	383	0.00%
2021/05/03	1	735.00	0	0.00	707.00	1	421	0.24%
2021/04/29	0	0.00	2	736.08	744.00	-2	439	-0.46%
2021/04/27	0	0.00	1	713.00	716.00	-1	459	-0.22%
2021/04/22	0	710.00	0	0.00	705.00	0	550	0.00%
2021/04/19	2	744.00	1	733.00	733.00	1	565	0.18%
2021/04/15	3	768.67	0	0.00	760.00	3	585	0.51%
2021/04/14	1	765.10	0	0.00	765.00	1	577	0.18%
2021/04/13	1	858.00	0	0.00	849.00	1	570	0.18%
2021/04/12	1	877.00	0	878.00	872.00	1	570	0.18%
2021/04/09	0	913.00	0	0.00	909.00	0	579	0.00%
2021/03/17	0	0.00	1	881.00	882.00	-1	579	-0.17%
2021/03/15	0	0.00	0	860.00	854.00	0	582	0.00%
2021/03/11	0	0.00	1	834.00	859.00	-1	598	-0.17%
2021/03/09	0	0.00	0.8	820.00	822.00	-0.8	619	-0.13%
2021/02/25	0	906.50	0	0.00	898.00	0	655	0.00%
2021/02/24	0	0.00	2	914.50	911.00	-2	657	-0.30%
2021/02/23	3	905.33	1	891.00	891.00	2	654	0.31%
2021/02/22	2	918.58	1	925.00	919.00	1	651	0.16%
2021/02/19	1.1	937.73	0	0.00	935.00	1.1	652	0.17%
2021/02/18	0.1	950.00	0	0.00	946.00	0.1	667	0.01%
2021/02/17	0.3	949.77	1	923.00	952.00	-0.7	690	-0.11%
2021/02/05	0.3	905.67	0	0.00	900.00	0.3	691	0.04%
2021/02/04	0.1	908.50	0	0.00	905.00	0.1	706	0.01%
2021/02/01	0	0.00	1	875.00	896.00	-1	729	-0.14%
2021/01/29	0.4	910.00	0	917.00	888.00	0.4	734	0.05%
2021/01/28	0.3	914.00	1.3	896.70	900.00	-1	728	-0.14%
2021/01/27	1.1	927.82	1	952.00	926.00	0.1	730	0.02%
2021/01/26	0.3	945.85	1	947.00	924.00	-0.7	730	-0.10%
2021/01/25	1	938.00	0	0.00	947.00	1	725	0.14%
2021/01/22	0	0.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/20	2	991.00	3	983.00	936.00	-1	672	-0.15%
2021/01/19	2	989.00	1	983.65	974.00	1	650	0.15%
2021/01/18	4.2	920.44	3	929.33	959.00	1.2	621	0.20%
2021/01/15	1	898.00	3	893.67	889.00	-2	582	-0.34%
2021/01/14	1	856.00	0.2	867.60	850.00	0.8	548	0.15%
2021/01/13	0.2	855.04	1	848.00	860.00	-0.8	546	-0.15%
2021/01/12	2	853.00	2	835.00	830.00	0	536	0.00%
2021/01/11	0	861.00	1	872.00	861.00	-1	525	-0.19%
2021/01/08	2	839.00	2	835.00	833.00	0	509	0.00%
2021/01/07	1	824.00	1	811.00	820.00	0	498	0.00%
2021/01/06	2	809.50	2	802.00	815.00	0	488	0.00%
2021/01/04	1	780.00	0	0.00	777.00	1	473	0.21%
2020/12/29	0	0.00	1	769.00	771.00	-1	475	-0.21%
2020/12/28	1	757.00	0	0.00	756.00	1	479	0.21%
2020/12/25	0	0.00	1	767.00	760.00	-1	482	-0.21%
2020/12/11	0	0.00	1	747.10	750.00	-1	527	-0.19%
2020/12/04	1	760.00	1	762.00	758.00	0	563	0.00%
2020/12/01	1	773.00	1	779.00	770.00	0	576	0.00%
2020/11/26	0	782.00	0	0.00	787.00	0	590	0.00%
2020/11/25	0.2	795.00	0	0.00	778.00	0.2	595	0.03%
2020/11/19	1	775.00	1	785.00	790.00	0	599	0.00%
2020/11/17	1	780.00	1	791.00	788.00	0	601	0.00%
2020/11/11	1	760.00	3	757.67	765.00	-2	588	-0.34%
2020/11/09	0	0.00	1	715.00	719.00	-1	566	-0.18%
2020/11/06	0	0.00	1	713.00	705.00	-1	568	-0.18%
2020/11/05	0	0.00	2	705.00	700.00	-2	585	-0.34%
2020/10/29	0	0.00	1	661.00	675.00	-1	644	-0.16%
2020/10/28	1	673.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	679.00	0	0.00	683.00	1	652	0.15%
2020/10/26	1	697.00	0	0.00	692.00	1	655	0.15%
2020/10/22	0	0.00	1	720.00	705.00	-1	680	-0.15%
2020/10/15	1	707.00	0	0.00	710.00	1	751	0.13%
2020/10/13	1	700.00	0	0.00	702.00	1	797	0.13%
2020/10/12	1	707.00	0	0.00	718.00	1	818	0.12%
2020/10/07	0	0.00	1	732.00	720.00	-1	866	-0.12%
2020/10/05	0	0.00	3	716.00	716.00	-3	913	-0.33%
2020/09/30	0	0.00	1	699.00	702.00	-1	973	-0.10%
2020/09/18	1	710.00	0	0.00	713.00	1	1,163	0.09%
2020/09/17	0	0.00	1	716.00	709.00	-1	1,203	-0.08%
2020/09/16	1	708.00	1	715.00	704.00	0	1,254	0.00%
2020/09/04	0	0.00	1	729.00	716.00	-1	1,443	-0.07%
2020/08/27	1	705.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	3	703.67	0	0.00	727.00	3	1,595	0.19%
2020/08/21	1	679.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	1	660.00	0	0.00	665.00	1	1,595	0.06%
2020/08/18	1	689.00	0	0.00	694.00	1	1,590	0.06%
2020/08/14	1	746.00	1	751.00	758.00	0	1,615	0.00%
2020/08/13	1	760.00	0	0.00	744.00	1	1,622	0.06%
2020/08/12	1	764.00	1	764.00	764.00	0	1,627	0.00%
2020/08/11	1	775.00	1	765.00	763.00	0	1,645	0.00%
2020/08/10	0	0.00	2	804.00	792.00	-2	1,639	-0.12%
2020/08/07	1	810.00	0	0.00	827.00	1	1,655	0.06%
2020/08/05	2	860.00	0	0.00	845.00	2	1,652	0.12%
2020/08/03	2	853.50	0	0.00	847.00	2	1,636	0.12%
2020/07/31	0	0.00	1	812.00	843.00	-1	1,639	-0.06%
2020/07/30	1	811.00	1	825.00	819.00	0	1,644	0.00%
2020/07/29	1	820.00	0	0.00	821.00	1	1,661	0.06%
2020/07/24	2	866.50	0	0.00	851.00	2	1,705	0.12%
2020/07/23	1	843.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	1	869.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	1	844.00	1	850.00	852.00	0	1,733	0.00%
2020/07/20	2	816.50	2	828.00	835.00	0	1,757	0.00%
2020/07/17	2	831.50	2	842.00	804.00	0	1,753	0.00%
2020/07/16	1	840.00	1	825.00	835.00	0	1,761	0.00%
2020/07/15	1	877.00	1	857.00	856.00	0	1,768	0.00%
2020/07/14	1	864.00	1	893.00	880.00	0	1,804	0.00%
2020/07/03	2	838.00	2	829.50	826.00	0	1,695	0.00%
2020/07/02	3	813.67	3	821.00	823.00	0	1,672	0.00%
2020/07/01	2	815.00	3	819.33	799.00	-1	1,659	-0.06%
2020/06/30	6	814.83	6	813.67	813.00	0	1,640	0.00%
2020/06/24	3	790.00	7	797.86	786.00	-4	1,599	-0.25%
2020/06/23	2	779.00	2	775.00	774.00	0	1,574	0.00%
2020/06/22	3	759.33	5	777.60	785.00	-2	1,539	-0.13%
2020/06/19	1	714.00	2	718.00	719.00	-1	1,479	-0.07%
2020/06/17	1	683.00	0	0.00	682.00	1	1,429	0.07%
2020/06/12	1	658.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	1	681.00	2	680.50	675.00	-1	1,390	-0.07%
2020/06/08	1	672.00	1	659.00	661.00	0	1,378	0.00%
2020/06/05	4	709.50	4	680.00	655.00	0	1,361	0.00%
2020/06/04	1	654.00	0	0.00	694.00	1	1,299	0.08%
2020/05/28	0	0.00	2	615.00	602.00	-2	1,268	-0.16%
2020/05/27	2	622.50	1	612.00	615.00	1	1,267	0.08%
2020/05/26	0	0.00	0	620.00	614.00	0	1,274	0.00%
2020/05/21	3	607.33	4	613.75	630.00	-1	1,265	-0.08%
2020/05/20	0	0.00	1	591.00	597.00	-1	1,242	-0.08%
2020/05/18	1	602.00	1	591.00	591.00	0	1,227	0.00%
2020/05/15	2	624.00	2	626.00	623.00	0	1,204	0.00%
2020/05/14	2	642.00	1	624.00	618.00	1	1,204	0.08%
2020/05/13	1	658.00	4	659.00	657.00	-3	1,196	-0.25%
2020/05/12	2	685.50	3	682.33	675.00	-1	1,197	-0.08%
2020/05/11	0	0.00	2	680.00	681.00	-2	1,191	-0.17%
2020/05/08	1	678.00	1.1	673.27	673.00	-0.1	1,186	-0.01%
2020/05/05	2	661.00	3	663.00	657.00	-1	1,172	-0.09%
2020/05/04	1	666.00	1	674.00	670.00	0	1,156	0.00%
2020/04/28	0	0.00	1	616.00	616.00	-1	1,097	-0.09%
2020/04/27	0	0.00	1	630.00	623.00	-1	1,091	-0.09%
2020/04/24	2	638.00	34	642.68	630.00	-32	1,086	-2.94%
2020/04/23	1	657.00	1	646.00	671.00	0	1,049	0.00%
2020/04/22	1	626.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	1	625.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	625.00	1	630.00	632.00	0	996	0.00%
2020/04/17	40	687.53	3	630.67	625.00	37	987	3.75%
2020/04/16	3	684.67	0	0.00	669.00	3	935	0.32%
2020/04/15	1	748.00	0	0.00	740.00	1	884	0.11%
2020/04/14	1	733.00	2	772.00	780.00	-1	867	-0.12%
2020/04/09	1	761.00	0	0.00	753.00	1	871	0.11%
2020/04/08	0	0.00	1	771.00	775.00	-1	873	-0.11%
2020/04/07	1	763.00	0	0.00	764.00	1	863	0.12%
2020/04/01	1	718.00	1	717.00	715.00	0	850	0.00%
2020/03/31	3	738.00	1	764.00	719.00	2	849	0.24%
2020/03/23	2	602.50	0	0.00	590.00	2	795	0.25%
2020/03/19	1	599.00	0	0.00	594.00	1	788	0.13%
2020/03/17	0	0.00	2	697.00	676.00	-2	808	-0.25%
2020/03/16	0	0.00	2	715.00	686.00	-2	808	-0.25%
2020/03/13	0	0.00	1	665.00	728.00	-1	804	-0.12%
2020/03/10	0	0.00	1	753.00	770.00	-1	814	-0.12%
2020/03/06	1	830.00	0	0.00	825.00	1	793	0.13%
2020/03/05	1	846.00	0	0.00	834.00	1	799	0.13%
2020/02/27	4	834.25	0	0.00	810.00	4	788	0.51%
2020/02/24	0	0.00	2	857.50	881.00	-2	785	-0.25%
2020/02/21	1	867.00	1	873.00	863.00	0	788	0.00%
2020/02/20	2	870.50	0	0.00	871.00	2	794	0.25%
2020/02/17	2	897.00	1	897.00	890.00	1	815	0.12%
2020/02/14	1	950.00	0	0.00	941.00	1	811	0.12%
2020/02/13	0	0.00	1	1000.00	1000.00	-1	800	-0.12%
2020/02/12	0	0.00	1	967.00	965.00	-1	794	-0.13%
2020/02/07	0	0.00	0	923.00	923.00	0	820	0.00%
2020/02/04	0	0.00	1	897.00	920.00	-1	833	-0.12%
2020/02/03	1	859.00	1	871.00	860.00	0	843	0.00%
2020/01/31	1	889.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	881.00	0	0.00	895.00	1	899	0.11%
2020/01/20	1	944.61	0	0.00	960.00	1	923	0.11%
2020/01/16	1	930.00	0	0.00	926.00	1	944	0.11%
2019/12/31	0	0.00	3	1023.33	1030.00	-3	966	-0.31%
2019/12/30	0	0.00	1	1000.00	1025.00	-1	989	-0.10%
2019/12/23	2	1027.50	2	1015.00	1030.00	0	1,034	0.00%
2019/12/20	4	1001.25	0	0.00	995.00	4	1,041	0.38%
2019/12/18	4	1040.00	2	1030.00	1025.00	2	1,061	0.19%
2019/12/17	1	1115.00	1	1130.00	1085.00	0	1,096	0.00%
2019/12/13	1	1090.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	1	1020.00	15	1040.33	1080.00	-14	1,104	-1.27%
2019/12/11	1	1010.00	1	1015.00	1010.00	0	1,078	0.00%
2019/12/06	3	965.67	2	969.50	993.00	1	1,064	0.09%
2019/11/29	0	0.00	2	887.00	882.00	-2	1,067	-0.19%
2019/11/27	1	916.00	1	915.00	918.00	0	1,082	0.00%
2019/11/22	1	886.00	2	887.50	890.00	-1	1,134	-0.09%
2019/11/21	2	874.00	1	887.00	881.00	1	1,139	0.09%
2019/11/13	0	0.00	1	968.00	966.00	-1	1,103	-0.09%
2019/11/08	1	973.00	0	0.00	980.00	1	1,091	0.09%
2019/11/04	0	0.00	1	980.00	962.00	-1	1,179	-0.08%
2019/10/31	5	1000.00	0	0.00	978.00	5	1,238	0.40%
2019/10/29	1	930.00	1	940.00	951.00	0	1,203	0.00%
2019/10/28	0	0.00	7	925.71	930.00	-7	1,157	-0.60%
2019/10/24	0	0.00	2	882.00	884.00	-2	1,098	-0.18%
2019/10/23	1	868.00	0	0.00	862.00	1	1,097	0.09%
2019/10/21	1	859.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	0	0.00	1	875.00	877.00	-1	1,094	-0.09%
2019/10/17	2	893.00	2	886.00	883.00	0	1,086	0.00%
2019/10/09	2	893.00	1	877.00	877.00	1	1,048	0.10%
2019/10/07	1	897.00	4	887.00	908.00	-3	1,018	-0.29%
2019/10/04	1	830.00	5	839.00	835.00	-4	987	-0.41%
2019/10/01	2	805.00	2	823.00	821.00	0	943	0.00%
2019/09/27	1	787.00	1	804.00	787.00	0	933	0.00%
2019/09/26	1	842.00	3	847.00	830.00	-2	915	-0.22%
2019/09/25	2	829.00	1	844.00	834.00	1	898	0.11%
2019/09/24	2	830.00	1	849.00	830.00	1	890	0.11%
2019/09/23	1	832.00	0	0.00	835.00	1	877	0.11%
2019/09/19	1	781.00	5	771.00	785.00	-4	799	-0.50%
2019/09/17	2	749.00	1	742.00	739.00	1	771	0.13%
2019/09/16	0	0.00	0.2	735.00	730.00	-0.2	762	-0.02%
2019/09/12	0	0.00	2	734.00	748.00	-2	762	-0.26%
2019/09/11	0	0.00	2	737.00	725.00	-2	768	-0.26%
2019/09/10	0.6	737.00	0	0.00	736.00	0.6	772	0.08%
2019/09/05	0	0.00	1	768.00	752.00	-1	751	-0.13%
2019/09/02	1	740.00	1	727.00	737.00	0	698	0.00%
2019/08/30	1	757.00	1	744.00	760.00	0	690	0.00%
2019/08/29	0	0.00	3	739.00	730.00	-3	670	-0.45%
2019/08/28	1	730.00	1	745.00	735.00	0	662	0.00%
2019/08/22	7.6	696.68	0	0.00	698.00	7.6	576	1.31%
2019/08/21	0	0.00	1	649.00	656.00	-1	562	-0.18%
2019/08/19	1	597.00	0	0.00	620.00	1	558	0.18%
2019/08/14	0	0.00	1	604.00	589.00	-1	556	-0.18%
2019/08/12	9	624.11	2	603.00	612.00	7	556	1.26%
2019/08/08	3	577.67	1	585.00	585.00	2	503	0.40%
2019/08/07	0	0.00	1	525.00	532.00	-1	479	-0.21%
2019/08/06	1	498.50	0	0.00	508.00	1	460	0.22%
2019/08/05	0	0.00	4	502.13	508.00	-4	427	-0.94%
2019/08/02	1	459.50	0	0.00	462.50	1	376	0.27%
2019/07/12	0	0.00	2	418.00	418.50	-2	457	-0.44%
2019/07/05	0	0.00	1	417.00	410.50	-1	507	-0.20%
2019/07/01	0	0.00	2	445.50	441.00	-2	550	-0.36%
2019/06/21	0	0.00	1	413.00	416.00	-1	613	-0.16%
2019/06/17	1	385.00	0	0.00	383.00	1	593	0.17%
2019/06/11	1	376.00	0	0.00	383.00	1	588	0.17%
2019/06/06	1	366.50	0	0.00	363.50	1	591	0.17%
2019/05/23	2	388.50	0	0.00	386.00	2	605	0.33%
2019/05/22	1	420.00	0	0.00	417.00	1	607	0.16%
2019/05/10	1	444.50	0	0.00	443.50	1	645	0.15%
2019/05/09	1	448.00	0	0.00	437.00	1	647	0.15%
2019/04/17	0	0.00	1	495.00	492.00	-1	618	-0.16%
2019/04/12	1	472.50	0	0.00	454.50	1	610	0.16%
2019/04/11	1	467.00	1	464.00	464.00	0	606	0.00%
2019/04/03	0	0.00	1	501.00	503.00	-1	574	-0.17%
2019/04/02	2	497.00	2	493.50	493.50	0	563	0.00%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/25	1	400.00	0	0.00	403.50	1	517	0.19%
2019/01/15	1	421.00	0	0.00	423.50	1	429	0.23%
2019/01/10	1	445.00	0	0.00	438.00	1	404	0.25%
2019/01/08	0	0.00	1	480.00	470.50	-1	369	-0.27%
2019/01/07	0	0.00	1	508.00	509.00	-1	359	-0.28%
2018/12/17	0	0.00	0	520.00	501.00	0	367	0.00%
2018/12/13	1	529.00	0	0.00	520.00	1	368	0.27%
2018/12/07	0	0.00	1	486.00	503.00	-1	375	-0.27%
2018/12/06	1	467.00	1	478.00	468.00	0	368	0.00%
2018/11/02	1	485.50	1	481.50	450.00	0	385	0.00%
2018/10/31	0	0.00	1	418.00	417.00	-1	385	-0.26%
2018/10/29	1	388.00	0	0.00	388.00	1	391	0.26%
2018/10/25	0	0.00	1	396.00	390.50	-1	388	-0.26%
2018/10/23	0	0.00	2	417.00	410.50	-2	382	-0.52%
2018/10/11	2	387.00	0	0.00	387.00	2	350	0.57%
2018/10/01	1	463.00	0	0.00	463.00	1	310	0.32%
2018/09/11	1	545.00	0	0.00	558.00	1	294	0.34%
2018/09/10	0	0.00	1	540.00	540.00	-1	294	-0.34%
2018/09/05	1	617.00	0	0.00	605.00	1	289	0.34%
2018/08/28	0	0.00	1	596.00	595.00	-1	298	-0.34%
2018/08/17	2	618.50	0	0.00	598.00	2	281	0.71%
2018/08/16	0	0.00	1	625.00	621.00	-1	273	-0.37%
2018/08/15	1	686.00	0	0.00	643.00	1	263	0.38%
2018/08/14	1	702.00	0	0.00	706.00	1	256	0.39%
2018/08/10	1	750.00	0	0.00	728.00	1	252	0.40%
2018/08/09	1	762.00	2	752.00	741.00	-1	250	-0.40%
2018/08/08	0	0.00	1	795.00	794.00	-1	241	-0.41%
2018/08/03	2	831.50	0	0.00	845.00	2	221	0.90%
2018/07/13	0	0.00	1	765.00	772.00	-1	254	-0.39%
2018/07/11	1	775.00	1	780.00	774.00	0	253	0.00%
2018/06/28	0	0.00	1	791.00	796.00	-1	241	-0.41%
2018/06/26	1	801.00	0	0.00	809.00	1	249	0.40%
2018/06/07	0	0.00	1	916.08	921.00	-1	326	-0.31%
2018/06/06	0	0.00	0	875.00	875.00	0	316	-0.01%
2018/05/30	0	805.00	0	0.00	805.00	0	311	0.01%
2018/05/28	0	0.00	1	790.00	782.00	-1	311	-0.32%
2018/05/22	0	802.00	0	0.00	807.00	0	328	0.00%
2018/05/15	1	802.00	0	0.00	800.00	1	339	0.29%
2018/05/10	0	0.00	1	772.00	800.00	-1	339	-0.29%
2018/05/07	0	0.00	0	755.00	750.00	0	338	-0.01%
2018/05/04	0	749.00	0	0.00	746.00	0	335	0.01%
2018/05/03	1	750.00	0	0.00	733.00	1	334	0.30%
2018/04/30	0	770.00	0	0.00	762.00	0	339	0.01%
2018/04/24	1	761.00	0	0.00	760.00	1	339	0.29%
2018/04/17	0	0.00	1	792.00	776.00	-1	340	-0.29%
2018/04/13	1	824.00	0	0.00	812.00	1	342	0.29%
2018/04/11	1	825.00	0	0.00	820.00	1	354	0.28%
2018/04/02	0	0.00	3	758.67	756.00	-3	364	-0.82%
2018/03/30	1	792.00	0	0.00	795.00	1	367	0.27%
2018/03/29	0	0.00	1	789.00	791.00	-1	368	-0.27%
2018/03/28	1	764.00	0	0.00	797.00	1	361	0.28%
2018/03/23	0	0.00	1	806.00	800.00	-1	315	-0.32%
2018/03/22	1	862.00	0	0.00	842.00	1	310	0.32%
2018/03/16	0	0.00	1	926.00	902.00	-1	282	-0.35%
2018/03/05	1	993.00	0	0.00	990.00	1	287	0.35%
2018/02/26	0	0.00	1	1045.00	1060.00	-1	273	-0.37%
2018/02/22	0	0.00	1	1020.00	1015.00	-1	272	-0.37%
2018/02/07	0	0.00	1	1060.00	1040.00	-1	266	-0.37%
2018/02/06	1	1040.00	0	0.00	1015.00	1	272	0.37%
2018/02/01	0	0.00	1	1190.00	1185.00	-1	268	-0.37%
2018/01/25	1	1170.00	0	0.00	1190.00	1	290	0.34%
2018/01/17	1	1130.00	0	0.00	1120.00	1	284	0.35%
2018/01/08	1	1110.00	0	0.00	1070.00	1	308	0.32%