精測 (6510)-元大-天母券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	466.00	0	0.00	464.00	0.1	176	0.06%
2024/05/06	0	469.50	0	0.00	468.00	0	175	0.01%
2024/04/23	0	0.00	1	443.00	442.00	-1	174	-0.57%
2024/04/22	1	436.50	0	0.00	442.00	1	173	0.58%
2024/04/17	1	481.00	0	0.00	478.00	1	169	0.59%
2024/04/15	0	486.50	0	0.00	484.00	0	160	0.00%
2024/03/26	0.1	520.00	0	0.00	517.00	0.1	177	0.06%
2024/03/18	0.1	517.00	0	0.00	514.00	0.1	190	0.05%
2024/03/13	0	0.00	1	525.00	525.00	-1	201	-0.50%
2024/03/12	1	523.04	0	0.00	527.00	1	205	0.50%
2024/02/29	0	0.00	0	553.00	552.00	0	255	-0.01%
2024/02/27	2	552.50	0	0.00	552.00	2	268	0.74%
2024/02/26	1	565.00	1	563.00	562.00	0	279	0.00%
2024/02/23	2	563.00	0	0.00	561.00	2	278	0.72%
2024/02/22	0	0.00	1	560.00	561.00	-1	275	-0.36%
2024/02/21	2	558.50	0	0.00	564.00	2	270	0.74%
2024/02/20	1	562.00	1	567.96	569.00	0	263	-0.01%
2024/02/19	1	569.00	0.1	569.00	569.00	0.9	261	0.34%
2024/02/02	0.1	533.80	0	0.00	536.00	0.1	249	0.04%
2024/01/05	0.1	538.00	0	0.00	532.00	0.1	316	0.03%
2024/01/04	0	543.35	0	0.00	537.00	0	316	0.01%
2023/12/27	6	562.00	0	0.00	561.00	6	321	1.87%
2023/12/26	1	557.00	0	0.00	561.00	1	322	0.31%
2023/12/20	1	570.00	0	0.00	569.00	1	368	0.27%
2023/12/15	0	572.00	0	0.00	575.00	0	363	0.00%
2023/12/12	1	571.00	0	0.00	567.00	1	356	0.28%
2023/12/06	0	0.00	1	587.00	583.00	-1	341	-0.29%
2023/12/01	1.1	573.18	0	0.00	573.00	1.1	329	0.33%
2023/11/27	1	589.00	0.2	591.33	583.00	0.9	311	0.27%
2023/11/02	0	0.00	0.1	499.50	505.00	-0.1	272	-0.04%
2023/10/27	0.1	494.50	0	0.00	491.00	0.1	268	0.04%
2023/10/17	0	0.00	0.1	596.00	588.00	-0.1	259	-0.04%
2023/10/02	0	0.00	0.1	581.00	581.00	-0.1	290	-0.03%
2023/09/28	0	0.00	0.2	596.87	580.00	-0.2	290	-0.08%
2023/09/27	0	0.00	3	587.67	585.00	-3	274	-1.09%
2023/09/26	0	0.00	0.1	538.00	537.00	-0.1	250	-0.04%
2023/09/20	0	0.00	0.1	552.00	533.00	-0.1	274	-0.02%
2023/09/06	0.1	549.00	0	0.00	551.00	0.1	359	0.03%
2023/09/05	0	0.00	0	530.00	532.00	0	375	-0.01%
2023/09/04	0	0.00	0	514.00	514.00	0	379	0.00%
2023/08/29	0	0.00	0	511.00	512.00	0	396	0.00%
2023/08/23	0	0.00	0	520.00	494.00	0	403	0.00%
2023/08/16	0.1	482.50	0	0.00	480.00	0.1	419	0.02%
2023/08/10	0.1	495.50	0	0.00	489.00	0.1	419	0.02%
2023/08/07	0	515.00	0	0.00	511.00	0	417	0.00%
2023/07/31	0.1	519.00	0	0.00	515.00	0.1	413	0.01%
2023/07/28	0	551.00	0	0.00	564.00	0	399	0.00%
2023/07/27	0.1	551.00	0	0.00	554.00	0.1	396	0.03%
2023/07/26	0.2	559.00	0	0.00	545.00	0.2	397	0.05%
2023/07/21	1	567.00	0	0.00	571.00	1	409	0.24%
2023/07/20	1	573.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1	593.00	590.00	-1	419	-0.24%
2023/07/17	1	588.00	0	585.00	580.00	1	411	0.24%
2023/07/14	0	0.00	0	606.00	601.00	0	403	0.00%
2023/07/13	0	602.00	0	0.00	591.00	0	391	0.00%
2023/07/12	0	0.00	0	581.00	570.00	0	375	0.00%
2023/07/10	0	0.00	2	593.00	583.00	-2	370	-0.54%
2023/07/07	0	0.00	2	598.00	595.00	-2	364	-0.55%
2023/07/04	0	602.00	4	601.00	600.00	-4	347	-1.15%
2023/06/30	0	0.00	1	587.00	586.00	-1	333	-0.30%
2023/06/29	2.1	578.71	0	0.00	579.00	2.1	331	0.63%
2023/06/28	5	579.80	0.1	580.00	577.00	4.9	331	1.48%
2023/06/27	2	563.00	0	0.00	569.00	2	331	0.60%
2023/06/26	0	0.00	0	564.00	567.00	0	335	0.00%
2023/06/21	0	571.00	0	0.00	566.00	0	360	0.00%
2023/06/19	0	0.00	1	576.00	576.00	-1	377	-0.26%
2023/06/16	0	0.00	0.1	588.00	584.00	-0.1	381	-0.03%
2023/06/15	0	589.00	0	589.00	589.00	0	377	0.00%
2023/06/14	0	604.00	0	0.00	593.00	0	370	0.00%
2023/06/13	0	0.00	0	586.00	593.00	0	356	0.00%
2023/06/12	0	0.00	0.1	592.00	595.00	-0.1	342	-0.03%
2023/06/09	0	0.00	1	569.02	575.00	-1	310	-0.32%
2023/06/07	0	542.00	0	0.00	543.00	0	282	0.00%
2023/06/01	0	0.00	0	495.00	492.00	0	271	0.00%
2023/05/22	0	483.00	0	0.00	481.00	0	282	0.00%
2023/05/08	0.1	478.00	0	0.00	483.50	0.1	365	0.03%
2023/04/11	0	0.00	0	585.00	585.00	0	339	0.00%
2023/04/10	0	0.00	0	582.00	582.00	0	339	0.00%
2023/04/07	0	0.00	0	566.00	567.00	0	338	0.00%
2023/03/31	0.2	573.00	0	0.00	569.00	0.2	337	0.06%
2023/03/27	1	591.99	0	0.00	589.00	1	330	0.30%
2023/03/24	4	631.75	17	623.82	606.00	-13	323	-4.01%
2023/03/23	3	620.01	7	622.81	629.00	-4	299	-1.33%
2023/03/21	0	0.00	1	597.95	588.00	-1	281	-0.36%
2023/03/16	0.2	558.00	0	0.00	558.00	0.2	284	0.07%
2023/03/15	0	566.00	0	0.00	564.00	0	296	0.00%
2023/03/10	0	0.00	0	575.00	571.00	0	344	0.00%
2023/03/08	0	0.00	0	580.00	579.00	0	387	0.00%
2023/03/06	1	596.00	1	604.00	595.00	0	412	0.00%
2023/02/24	1	591.00	1	603.00	589.00	0	423	0.00%
2023/02/20	1.2	570.50	0	0.00	577.00	1.2	407	0.29%
2023/02/17	3	588.67	2	578.00	578.00	1	406	0.25%
2023/02/15	1.3	587.78	0.1	588.00	587.00	1.2	402	0.30%
2023/02/14	0.1	580.00	0	0.00	576.00	0.1	390	0.01%
2023/02/10	6	590.17	0	0.00	584.00	6	388	1.55%
2023/02/09	6.1	600.02	1.1	599.09	596.00	5	375	1.33%
2023/02/08	3.1	574.93	2.1	575.62	587.00	1	357	0.27%
2023/02/02	0	0.00	0.1	552.00	553.00	-0.1	331	-0.03%
2023/01/31	0	0.00	0	535.00	537.00	0	329	0.00%
2023/01/30	0	533.00	0	0.00	537.00	0	328	0.00%
2023/01/05	0	477.00	0	0.00	473.50	0	319	0.01%
2022/12/30	0	472.44	0	0.00	465.50	0	320	0.01%
2022/12/16	0.1	520.00	0	0.00	520.00	0.1	335	0.03%
2022/12/14	1	533.00	0	0.00	534.00	1	327	0.31%
2022/12/08	0	0.00	0	535.00	526.00	0	313	0.00%
2022/12/05	2	560.50	0.1	576.00	553.00	2	296	0.66%
2022/12/02	0	0.00	0.2	546.33	544.00	-0.2	276	-0.08%
2022/11/30	0	0.00	1	517.00	520.00	-1	246	-0.41%
2022/11/28	2	472.25	2	476.50	459.00	0	225	0.00%
2022/11/25	0	469.00	2.1	475.63	465.00	-2	217	-0.94%
2022/11/17	0	0.00	0	435.00	432.00	0	209	0.00%
2022/11/16	0	430.50	0	0.00	430.50	0	209	0.00%
2022/11/10	0	403.00	0	0.00	404.00	0	220	0.00%
2022/11/09	0	403.50	0	0.00	408.50	0	220	0.00%
2022/11/07	0	405.50	0	0.00	402.00	0	220	0.00%
2022/11/04	0	385.50	0	0.00	390.00	0	219	0.00%
2022/11/03	0	393.50	0	0.00	392.00	0	223	0.00%
2022/11/02	0	385.00	0	0.00	388.50	0	224	0.00%
2022/11/01	0	384.00	0	0.00	381.00	0	227	0.00%
2022/10/31	0	378.25	0	0.00	380.00	0	236	0.00%
2022/10/25	0.1	377.00	0	0.00	374.00	0.1	279	0.02%
2022/10/13	0.1	392.50	0	0.00	380.00	0.1	294	0.02%
2022/10/11	0.1	403.00	0	0.00	408.00	0.1	292	0.02%
2022/10/05	1	425.00	1	422.00	422.00	0	294	0.00%
2022/10/04	1	422.00	2	419.00	413.50	-1	291	-0.34%
2022/10/03	1	389.00	1	394.50	394.00	0	290	0.00%
2022/09/28	2.1	377.36	1	380.00	368.50	1.1	296	0.37%
2022/09/26	0.2	407.17	0	406.00	394.50	0.1	289	0.05%
2022/09/15	1	467.00	1	458.00	456.00	0	282	0.00%
2022/09/14	1	441.50	1	463.50	462.50	0	280	0.00%
2022/09/13	1	459.48	0	0.00	451.50	1	275	0.37%
2022/09/05	1	471.00	0	0.00	444.50	1	267	0.37%
2022/08/08	0	0.00	0	440.00	439.00	0	197	0.00%
2022/08/03	1	445.00	1	455.00	460.50	0	177	0.00%
2022/08/01	0	455.00	0	0.00	443.00	0	155	0.00%
2022/07/13	0.1	381.54	0	0.00	383.00	0.1	142	0.04%
2022/07/12	0.1	366.00	0	0.00	368.00	0.1	140	0.07%
2022/07/07	0	0.00	5	368.40	379.50	-5	133	-3.73%
2022/07/06	5	378.00	0	0.00	378.00	5	131	3.81%
2022/07/01	0.2	399.50	0	0.00	391.00	0.2	130	0.11%
2022/06/23	0.1	416.00	0	0.00	416.00	0.1	129	0.08%
2022/06/13	0.1	460.00	0	0.00	458.00	0.1	129	0.08%
2022/05/18	0	0.00	1	494.00	492.00	-1	130	-0.77%
2022/05/16	0	0.00	1	481.50	478.50	-1	129	-0.77%
2022/05/13	1	478.00	0	0.00	477.00	1	130	0.77%
2022/05/12	1	484.00	0	0.00	476.50	1	130	0.77%
2022/05/10	0	0.00	1	467.00	473.00	-1	135	-0.74%
2022/05/09	1.1	455.91	0	0.00	452.00	1.1	135	0.81%
2022/05/05	2	482.25	1	482.00	480.00	1	131	0.76%
2022/05/04	1	476.50	1	484.50	482.50	0	128	0.00%
2022/05/03	1	459.00	1	467.50	470.00	0	128	0.00%
2022/04/29	0.1	479.00	1	507.00	472.50	-0.9	124	-0.72%
2022/04/26	0.1	518.00	0	0.00	510.00	0.1	119	0.04%
2022/04/25	0.1	525.00	0	0.00	518.00	0.1	121	0.08%
2022/04/21	1	541.00	0	0.00	539.00	1	123	0.81%
2022/04/19	0	540.00	0	0.00	537.00	0	127	0.01%
2022/04/13	0	0.00	1	555.00	552.00	-1	149	-0.67%
2022/04/11	0.1	560.00	0	0.00	558.00	0.1	178	0.06%
2022/04/07	0.1	572.00	0	0.00	571.00	0.1	194	0.05%
2022/03/08	0.1	602.00	0	0.00	590.00	0.1	244	0.02%
2022/02/24	0.1	610.00	0	0.00	610.00	0.1	254	0.04%
2022/02/18	0.1	627.00	0	0.00	627.00	0.1	261	0.02%
2022/02/15	0.1	620.44	0	0.00	613.00	0.1	270	0.04%
2022/01/25	0.1	645.00	1	635.00	626.00	-1	341	-0.28%
2022/01/24	0.1	648.00	0	0.00	647.00	0.1	381	0.03%
2022/01/18	0	702.50	0	0.00	695.00	0	424	0.01%
2022/01/17	1	706.00	0	0.00	708.00	1	432	0.23%
2022/01/11	0	0.00	1	708.00	705.00	-1	465	-0.21%
2022/01/05	0	0.00	2	730.00	741.00	-2	469	-0.43%
2021/12/30	0	0.00	1	720.00	711.00	-1	458	-0.22%
2021/12/28	0	0.00	0.1	698.67	703.00	-0.1	452	-0.02%
2021/12/27	1	678.00	0	688.00	688.00	1	447	0.22%
2021/12/23	0	660.00	0	0.00	655.00	0	446	0.00%
2021/12/16	1	648.00	0	0.00	648.00	1	477	0.21%
2021/12/07	1	661.96	0	0.00	662.00	1	546	0.19%
2021/12/06	2	674.00	0	0.00	667.00	2	542	0.37%
2021/11/30	0	685.00	0	0.00	683.00	0	532	0.01%
2021/11/29	0	672.00	2	679.00	691.00	-2	530	-0.37%
2021/11/26	0	0.00	2	684.00	685.00	-2	528	-0.38%
2021/11/23	2	709.50	2	710.00	701.00	0	523	0.00%
2021/11/19	0	0.00	3	716.00	718.00	-3	519	-0.58%
2021/11/18	0	0.00	1	733.00	730.00	-1	515	-0.19%
2021/11/12	0	0.00	1	713.00	709.00	-1	516	-0.19%
2021/11/11	2	716.58	0	722.00	715.00	2	520	0.39%
2021/11/10	0	0.00	1	724.00	721.00	-1	521	-0.19%
2021/11/09	1	713.00	0	0.00	707.00	1	522	0.19%
2021/11/08	1	712.00	0.2	708.00	707.00	0.9	524	0.16%
2021/11/05	3	709.00	1	703.00	705.00	2	523	0.38%
2021/11/04	1	721.00	0	0.00	700.00	1	522	0.19%
2021/11/03	6.1	683.95	4.8	683.54	681.00	1.3	507	0.25%
2021/11/02	3	730.33	2	733.00	710.00	1	494	0.20%
2021/11/01	5	760.40	4	763.50	774.00	1	469	0.21%
2021/10/29	2	750.00	2	793.00	793.00	0	429	0.00%
2021/10/28	1	722.00	3	723.67	721.00	-2	409	-0.49%
2021/10/27	2	759.50	3	749.00	745.00	-1	403	-0.25%
2021/10/26	0	759.00	4	754.00	747.00	-4	414	-0.96%
2021/10/25	0	748.00	0	0.00	760.00	0	410	0.00%
2021/10/22	1	749.00	2	737.00	745.00	-1	405	-0.25%
2021/10/21	1	720.00	1	720.00	717.00	0	389	0.00%
2021/10/20	2.1	707.96	1	714.00	710.00	1.1	389	0.28%
2021/10/19	1	716.00	0	0.00	710.00	1	386	0.26%
2021/10/15	3	677.67	2	689.00	690.00	1	371	0.27%
2021/10/14	0	0.00	0.1	644.00	654.00	-0.1	362	-0.03%
2021/10/13	0	0.00	2	634.00	630.00	-2	361	-0.55%
2021/10/08	1	665.00	0	0.00	674.00	1	364	0.27%
2021/10/07	1	628.00	3	652.33	652.00	-2	355	-0.56%
2021/10/06	2	638.00	0	0.00	612.00	2	356	0.56%
2021/10/05	1	641.00	1	639.00	645.00	0	355	0.00%
2021/10/04	1	661.00	0	0.00	649.00	1	355	0.28%
2021/10/01	0.1	645.00	3	652.33	635.00	-3	347	-0.85%
2021/09/30	1	687.00	0	0.00	678.00	1	341	0.29%
2021/09/28	2	688.00	0	0.00	687.00	2	335	0.60%
2021/09/24	1	692.00	0	0.00	697.00	1	328	0.30%
2021/09/17	2.2	690.05	1	698.00	674.00	1.2	309	0.37%
2021/09/16	3	652.67	1	653.00	659.00	2	286	0.70%
2021/09/10	0	0.00	1	575.00	586.00	-1	261	-0.38%
2021/09/07	1	567.00	0	0.00	567.00	1	271	0.37%
2021/08/26	0	0.00	1	581.00	584.00	-1	285	-0.35%
2021/08/18	1	559.00	1	562.00	565.00	0	293	0.00%
2021/08/17	0.1	549.00	0	0.00	531.00	0.1	296	0.03%
2021/08/16	0.1	570.00	0	0.00	552.00	0.1	291	0.03%
2021/08/13	4	585.50	6	578.00	573.00	-2	288	-0.69%
2021/08/12	4.1	606.29	0	0.00	604.00	4.1	280	1.46%
2021/08/11	0.1	626.00	0	0.00	620.00	0.1	274	0.04%
2021/07/30	0	0.00	1	650.00	668.00	-1	283	-0.35%
2021/07/29	0	0.00	1	628.00	632.00	-1	269	-0.37%
2021/07/28	1.1	630.00	1	643.00	630.00	0.1	271	0.04%
2021/07/26	1	662.00	1	663.00	659.00	0	277	0.00%
2021/07/23	1	647.00	0	0.00	644.00	1	290	0.34%
2021/07/21	0.1	640.00	0	0.00	639.00	0.1	303	0.03%
2021/07/16	0	0.00	1.1	659.35	671.00	-1.1	317	-0.35%
2021/07/15	1	657.00	0	660.00	660.00	1	317	0.31%
2021/07/09	0.2	636.00	0	0.00	634.00	0.2	332	0.05%
2021/07/05	0	0.00	0.1	655.00	655.00	-0.1	363	-0.01%
2021/07/02	0.1	651.00	0	0.00	648.00	0.1	360	0.03%
2021/07/01	0.2	649.39	0	0.00	646.00	0.2	360	0.04%
2021/06/30	1	653.00	0	0.00	651.00	1	359	0.28%
2021/05/27	0	0.00	0.1	668.00	665.00	-0.1	336	-0.01%
2021/05/25	2	682.86	2	692.50	675.00	0	339	0.01%
2021/05/19	0	0.00	1	648.00	648.00	-1	361	-0.28%
2021/05/12	0	0.00	1	651.00	632.00	-1	386	-0.26%
2021/05/07	0	0.00	1	702.00	709.00	-1	397	-0.25%
2021/05/03	0	0.00	1	737.00	707.00	-1	421	-0.24%
2021/04/27	0	726.00	0	0.00	716.00	0	459	0.00%
2021/04/23	0	706.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	0.00	3	712.67	705.00	-3	550	-0.54%
2021/04/21	1	738.00	1	724.00	724.00	0	550	0.00%
2021/04/19	1	741.00	2	733.50	733.00	-1	565	-0.18%
2021/04/16	0	0.00	1	770.00	750.00	-1	578	-0.17%
2021/04/15	1	756.00	0	0.00	760.00	1	585	0.17%
2021/04/14	2.1	783.73	0	0.00	765.00	2.1	577	0.36%
2021/04/12	2	900.50	0.1	880.00	872.00	1.9	570	0.34%
2021/04/09	1	909.00	1	913.00	909.00	0	579	0.00%
2021/04/08	2	909.00	2	915.50	913.00	0	583	0.00%
2021/04/06	0	912.00	0	0.00	909.00	0	591	0.00%
2021/03/31	0	0.00	1	936.00	909.00	-1	592	-0.17%
2021/03/22	0	0.00	1	852.00	842.00	-1	579	-0.17%
2021/03/16	0	0.00	1	874.00	875.00	-1	580	-0.17%
2021/03/15	0.1	859.00	0	0.00	854.00	0.1	582	0.01%
2021/03/09	0	820.00	0	0.00	822.00	0	619	0.00%
2021/03/08	0	853.67	0	0.00	845.00	0	628	0.00%
2021/03/04	0.1	863.50	0	0.00	858.00	0.1	629	0.01%
2021/02/26	0	890.00	0	0.00	900.00	0	635	0.00%
2021/01/29	1	913.00	0	0.00	888.00	1	734	0.14%
2021/01/28	5	930.00	5	900.00	900.00	0	728	0.00%
2021/01/27	5	932.00	5	927.80	926.00	0	730	0.00%
2021/01/26	5	928.00	6	939.33	924.00	-1	730	-0.14%
2021/01/25	2	946.50	1	950.00	947.00	1	725	0.14%
2021/01/21	2	967.00	4	967.00	970.00	-2	690	-0.29%
2021/01/20	4	976.00	4	957.50	936.00	0	672	0.00%
2021/01/19	3	978.67	3	986.00	974.00	0	650	0.00%
2021/01/15	0	0.00	1	883.00	889.00	-1	582	-0.17%
2021/01/08	0	0.00	1	843.00	833.00	-1	509	-0.20%
2021/01/06	2	800.50	0	0.00	815.00	2	488	0.41%
2021/01/05	0	0.00	2	788.00	795.00	-2	475	-0.42%
2021/01/04	1	801.00	1	794.88	777.00	0	473	-0.01%
2020/12/31	0	0.00	0.1	778.00	764.00	-0.1	465	-0.01%
2020/12/30	0	0.00	1	775.00	778.00	-1	469	-0.21%
2020/12/28	1	761.00	0	0.00	756.00	1	479	0.21%
2020/12/08	0	0.00	1	759.00	755.00	-1	550	-0.18%
2020/12/07	1	762.00	0	0.00	733.00	1	551	0.18%
2020/12/04	2	765.00	0	0.00	758.00	2	563	0.35%
2020/11/30	0	0.00	1	785.00	775.00	-1	581	-0.17%
2020/11/26	1	778.00	1	780.00	787.00	0	590	0.00%
2020/11/25	1	793.00	0	0.00	778.00	1	595	0.17%
2020/11/24	1	815.00	0	0.00	800.00	1	594	0.17%
2020/11/23	1	786.00	2	790.00	787.00	-1	585	-0.17%
2020/11/18	1	784.00	1	787.00	790.00	0	598	0.00%
2020/11/17	1	792.00	10	773.50	788.00	-9	601	-1.50%
2020/11/16	16	799.38	5	785.40	793.00	11	601	1.83%
2020/11/13	2	762.00	2	771.50	754.00	0	586	0.00%
2020/11/12	4	769.25	3	771.00	768.00	1	605	0.17%
2020/11/11	17	761.59	23	759.64	765.00	-6	588	-1.03%
2020/11/09	1	721.00	2	719.00	719.00	-1	566	-0.18%
2020/11/06	1	716.93	2	714.00	705.00	-1	568	-0.17%
2020/11/04	2	701.50	1	696.00	697.00	1	596	0.17%
2020/11/03	2	674.00	3	678.67	683.00	-1	599	-0.17%
2020/10/28	0	0.00	1	683.00	675.00	-1	648	-0.15%
2020/10/26	2	701.00	0	0.00	692.00	2	655	0.31%
2020/10/23	1	709.00	0	0.00	708.00	1	660	0.15%
2020/10/20	0	705.00	0	0.00	697.00	0	702	0.00%
2020/10/16	1	708.00	1	693.00	688.00	0	735	0.00%
2020/10/07	0	0.00	0.1	718.00	720.00	-0.1	866	-0.01%
2020/10/06	1	722.00	0	0.00	723.00	1	877	0.11%
2020/10/05	0	0.00	2	723.50	716.00	-2	913	-0.22%
2020/09/25	0	0.00	2	676.50	665.00	-2	1,039	-0.19%
2020/09/24	1	682.94	3	677.00	676.00	-2	1,067	-0.19%
2020/09/23	1	700.00	0	0.00	709.00	1	1,082	0.09%
2020/09/22	1	705.00	0	0.00	701.00	1	1,105	0.09%
2020/09/17	1	715.00	1	712.00	709.00	0	1,203	0.00%
2020/09/16	1	717.00	2	716.00	704.00	-1	1,254	-0.08%
2020/09/15	0	0.00	0	707.00	707.00	0	1,325	0.00%
2020/09/14	1	693.00	1	697.08	705.00	0	1,383	0.00%
2020/09/11	0	675.00	0	0.00	673.00	0	1,385	0.00%
2020/09/10	2	667.50	1	667.00	664.00	1	1,423	0.07%
2020/09/09	2	651.07	0	0.00	661.00	2	1,436	0.14%
2020/09/08	1	678.00	7	678.29	679.00	-6	1,427	-0.42%
2020/09/07	3	710.91	3	684.33	682.00	0	1,434	0.00%
2020/09/04	6	718.67	5	704.80	716.00	1	1,443	0.07%
2020/09/03	1	699.00	2	707.50	702.00	-1	1,454	-0.07%
2020/09/02	2	721.50	1	713.00	708.00	1	1,457	0.07%
2020/09/01	2	702.00	2	709.50	707.00	0	1,476	0.00%
2020/08/31	4	709.75	4	705.75	704.00	0	1,551	0.00%
2020/08/28	2	698.00	2	707.50	702.00	0	1,589	0.00%
2020/08/26	6	717.83	3	702.67	727.00	3	1,595	0.19%
2020/08/25	3	686.00	3	693.33	695.00	0	1,586	0.00%
2020/08/24	5	687.20	2	679.50	688.00	3	1,592	0.19%
2020/08/21	3	683.00	4	678.50	684.00	-1	1,597	-0.06%
2020/08/20	3	677.33	4	686.25	665.00	-1	1,595	-0.06%
2020/08/19	3	695.00	3	703.33	696.00	0	1,589	0.00%
2020/08/18	2	711.00	2	696.50	694.00	0	1,590	0.00%
2020/08/14	1	757.00	1	749.00	758.00	0	1,615	0.00%
2020/08/13	1	758.00	1	776.00	744.00	0	1,622	0.00%
2020/08/12	1	767.00	1	756.00	764.00	0	1,627	0.00%
2020/08/11	0	0.00	1	767.00	763.00	-1	1,645	-0.06%
2020/08/10	0.1	793.00	0	0.00	792.00	0.1	1,639	0.01%
2020/08/06	2	822.50	0	0.00	818.00	2	1,660	0.12%
2020/08/05	0	0.00	1	863.00	845.00	-1	1,652	-0.06%
2020/08/04	1	862.00	0	0.00	843.00	1	1,637	0.06%
2020/07/31	0	0.00	2	822.50	843.00	-2	1,639	-0.12%
2020/07/27	1	852.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	0	0.00	0	852.00	851.00	0	1,705	0.00%
2020/07/22	3	856.00	1	868.00	843.00	2	1,709	0.12%
2020/07/21	1	845.00	1	856.00	852.00	0	1,733	0.00%
2020/07/20	0	0.00	4	821.00	835.00	-4	1,757	-0.23%
2020/07/17	6	819.00	3	835.00	804.00	3	1,753	0.17%
2020/07/16	4	850.00	3	849.67	835.00	1	1,761	0.06%
2020/07/14	0	0.00	1	886.00	880.00	-1	1,804	-0.06%
2020/07/09	1	912.00	1	917.00	918.00	0	1,804	0.00%
2020/07/08	1	845.00	2	835.00	852.00	-1	1,742	-0.06%
2020/07/07	2	829.50	0	0.00	818.00	2	1,722	0.12%
2020/07/03	1	818.00	0	0.00	826.00	1	1,695	0.06%
2020/07/02	2	818.00	1	821.00	823.00	1	1,672	0.06%
2020/07/01	2	799.00	0	0.00	799.00	2	1,659	0.12%
2020/06/30	0	0.00	1	813.00	813.00	-1	1,640	-0.06%
2020/06/29	0	793.00	0	0.00	795.00	0	1,621	0.00%
2020/06/22	1	758.00	4	763.25	785.00	-3	1,539	-0.19%
2020/06/19	1	708.00	5	710.60	719.00	-4	1,479	-0.27%
2020/06/18	1	684.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	2	690.00	1	696.00	682.00	1	1,429	0.07%
2020/06/16	2	677.50	2	680.50	676.00	0	1,401	0.00%
2020/06/15	0	0.00	1	656.00	655.00	-1	1,395	-0.07%
2020/06/12	3	659.67	0	0.00	675.00	3	1,390	0.22%
2020/06/11	2	680.00	0	0.00	675.00	2	1,390	0.14%
2020/06/08	1	663.00	3	664.33	661.00	-2	1,378	-0.15%
2020/06/05	1	688.00	0	0.00	655.00	1	1,361	0.07%
2020/06/03	2	627.50	1	629.00	631.00	1	1,270	0.08%
2020/05/25	1	616.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	637.00	0	0.00	613.00	1	1,274	0.08%
2020/05/21	0	0.00	2	609.00	630.00	-2	1,265	-0.16%
2020/05/19	0	0.00	1	605.00	603.00	-1	1,238	-0.08%
2020/05/18	1	604.00	1	612.00	591.00	0	1,227	0.00%
2020/05/15	1	616.00	1	625.00	623.00	0	1,204	0.00%
2020/05/14	3	634.00	2	643.50	618.00	1	1,204	0.08%
2020/05/13	1.1	655.19	1	661.00	657.00	0.1	1,196	0.00%
2020/05/12	1	688.00	1	690.00	675.00	0	1,197	0.00%
2020/05/08	1	674.00	1	676.00	673.00	0	1,186	0.00%
2020/05/05	2	673.00	4	676.75	657.00	-2	1,172	-0.17%
2020/05/04	0	0.00	1	670.00	670.00	-1	1,156	-0.09%
2020/04/30	2	657.00	2	654.50	655.00	0	1,132	0.00%
2020/04/29	1	636.00	3	642.00	642.00	-2	1,119	-0.18%
2020/04/27	1	632.00	1	632.00	623.00	0	1,091	0.00%
2020/04/24	2	628.50	0	0.00	630.00	2	1,086	0.18%
2020/04/23	0	0.00	2	655.00	671.00	-2	1,049	-0.19%
2020/04/21	1	614.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	2	617.50	1	630.00	632.00	1	996	0.10%
2020/04/17	2	644.50	0	0.00	625.00	2	987	0.20%
2020/04/16	5	682.00	0	0.00	669.00	5	935	0.53%
2020/04/15	3	760.00	3	769.33	740.00	0	884	0.00%
2020/04/14	2	753.50	2	743.00	780.00	0	867	0.00%
2020/04/08	1	771.00	0	0.00	775.00	1	873	0.11%
2020/04/07	2	765.00	2	766.00	764.00	0	863	0.00%
2020/04/06	1	743.00	1	743.00	750.00	0	854	0.00%
2020/03/25	0	0.00	1	676.00	680.00	-1	814	-0.12%
2020/03/24	2	623.50	1	631.00	619.00	1	806	0.12%
2020/03/23	2	604.00	2	604.50	590.00	0	795	0.00%
2020/03/20	2	628.50	2	615.50	642.00	0	797	0.00%
2020/03/13	0	0.00	1	650.00	728.00	-1	804	-0.12%
2020/03/12	0	0.00	1	704.00	706.00	-1	794	-0.13%
2020/03/11	1	788.00	0	0.00	765.00	1	815	0.12%
2020/03/06	1	829.00	0	0.00	825.00	1	793	0.13%
2020/03/05	2	842.50	2	845.00	834.00	0	799	0.00%
2020/03/04	2	829.50	2	835.00	821.00	0	795	0.00%
2020/03/03	2	853.50	2	852.00	839.00	0	786	0.00%
2020/02/27	1	852.00	1	854.00	810.00	0	788	0.00%
2020/02/25	1	883.00	1	889.00	892.00	0	778	0.00%
2020/02/20	1	885.00	0	0.00	871.00	1	794	0.13%
2020/02/18	3	889.00	3	903.33	890.00	0	814	0.00%
2020/02/10	0	0.00	1	950.00	950.00	-1	814	-0.12%
2020/02/03	1	859.00	1	864.00	860.00	0	843	0.00%
2020/01/31	1	886.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	914.00	1	922.00	895.00	0	899	0.00%
2020/01/20	1	955.00	0	0.00	960.00	1	923	0.11%
2020/01/17	1	935.00	1	939.00	927.00	0	940	0.00%
2020/01/15	3	958.00	3	963.67	935.00	0	943	0.00%
2020/01/14	4	952.75	4	941.50	973.00	0	936	0.00%
2020/01/13	3	957.33	2	977.50	916.00	1	928	0.11%
2020/01/10	2	974.00	1	997.00	961.00	1	914	0.11%
2020/01/09	4	992.75	1	999.00	981.00	3	922	0.33%
2020/01/08	1	981.00	1	988.00	980.00	0	925	0.00%
2020/01/07	3	985.67	3	971.67	994.00	0	932	0.00%
2020/01/06	5	966.40	5	965.00	970.00	0	934	0.00%
2020/01/02	1	1055.00	1	1065.00	1050.00	0	938	0.00%
2019/12/31	1	1025.00	1	1025.00	1030.00	0	966	0.00%
2019/12/30	1	1005.00	1	1015.00	1025.00	0	989	0.00%
2019/12/27	1	1060.00	1	1060.00	1005.00	0	992	0.00%
2019/12/26	1	1050.00	1	1065.00	1055.00	0	996	0.00%
2019/12/25	1	1040.00	1	1040.00	1045.00	0	1,004	0.00%
2019/12/24	1	1030.00	1	1035.00	1040.00	0	1,024	0.00%
2019/12/23	2	1010.00	2	1020.00	1030.00	0	1,034	0.00%
2019/12/20	1	999.00	1	1005.00	995.00	0	1,041	0.00%
2019/12/19	1	1035.00	1	1035.00	1045.00	0	1,040	0.00%
2019/12/18	1	1025.00	1	1030.00	1025.00	0	1,061	0.00%
2019/12/16	1	1075.00	1	1075.00	1095.00	0	1,106	0.00%
2019/12/13	2	1072.50	2	1070.00	1075.00	0	1,106	0.00%
2019/12/12	3	1036.67	3	1030.00	1080.00	0	1,104	0.00%
2019/12/11	2	1007.50	2	1012.50	1010.00	0	1,078	0.00%
2019/12/10	4	993.00	4	991.25	991.00	0	1,074	0.00%
2019/12/09	4	986.50	4	994.25	983.00	0	1,069	0.00%
2019/12/05	1	913.00	1	916.00	910.00	0	1,028	0.00%
2019/12/04	2	892.50	2	896.00	898.00	0	1,033	0.00%
2019/12/03	2	900.00	2	886.00	900.00	0	1,047	0.00%
2019/11/29	1	892.00	1	895.00	882.00	0	1,067	0.00%
2019/11/25	2	883.00	2	889.00	873.00	0	1,103	0.00%
2019/11/22	1	890.00	1	890.00	890.00	0	1,134	0.00%
2019/11/21	3	869.00	3	874.67	881.00	0	1,139	0.00%
2019/11/20	3	921.00	6	924.67	899.00	-3	1,128	-0.27%
2019/11/19	1	950.00	1	953.00	950.00	0	1,121	0.00%
2019/11/18	2	968.00	2	973.00	965.00	0	1,125	0.00%
2019/11/15	9	991.56	7	993.00	968.00	2	1,127	0.18%
2019/11/14	3	970.00	3	973.33	970.00	0	1,107	0.00%
2019/11/13	1	979.00	1	975.00	966.00	0	1,103	0.00%
2019/11/12	2	968.00	2	970.00	963.00	0	1,100	0.00%
2019/11/11	2	970.00	2	976.00	956.00	0	1,096	0.00%
2019/11/08	3	933.33	3	937.33	980.00	0	1,091	0.00%
2019/11/07	1	936.00	1	943.00	925.00	0	1,126	0.00%
2019/11/06	3	974.67	3	962.67	960.00	0	1,142	0.00%
2019/11/05	4	962.50	4	965.50	958.00	0	1,155	0.00%
2019/11/04	3	978.00	4	979.75	962.00	-1	1,179	-0.08%
2019/11/01	2	971.00	2	974.00	960.00	0	1,219	0.00%
2019/10/31	2	990.50	2	980.00	978.00	0	1,238	0.00%
2019/10/30	4	968.25	4	969.50	986.00	0	1,225	0.00%
2019/10/29	4	951.75	3	943.67	951.00	1	1,203	0.08%
2019/10/28	4	905.00	4	898.50	930.00	0	1,157	0.00%
2019/10/25	3	895.00	3	897.33	880.00	0	1,126	0.00%
2019/10/24	1	880.00	1	878.00	884.00	0	1,098	0.00%
2019/10/23	1	859.00	1	862.00	862.00	0	1,097	0.00%
2019/10/22	2	863.50	2	871.00	857.00	0	1,092	0.00%
2019/10/18	3	880.00	3	883.67	877.00	0	1,094	0.00%
2019/10/17	3	885.33	3	889.67	883.00	0	1,086	0.00%
2019/10/16	4	873.25	4	876.25	871.00	0	1,070	0.00%
2019/10/15	4	884.00	4	883.75	871.00	0	1,066	0.00%
2019/10/14	4	887.00	4	889.75	876.00	0	1,060	0.00%
2019/10/09	3	897.33	3	906.33	877.00	0	1,048	0.00%
2019/10/08	5	894.40	5	894.00	900.00	0	1,030	0.00%
2019/10/07	4	893.75	6	880.50	908.00	-2	1,018	-0.20%
2019/10/04	2	835.50	26	847.77	835.00	-24	987	-2.43%
2019/10/03	0	0.00	3	813.00	818.00	-3	961	-0.31%
2019/10/02	2	825.50	2	823.50	825.00	0	953	0.00%
2019/10/01	2	795.00	1	821.00	821.00	1	943	0.11%
2019/09/27	5	811.20	3	820.00	787.00	2	933	0.21%
2019/09/26	2	849.00	2	847.00	830.00	0	915	0.00%
2019/09/25	3	836.67	2	830.50	834.00	1	898	0.11%
2019/09/24	5	842.60	5	845.20	830.00	0	890	0.00%
2019/09/23	5	864.20	3	866.33	835.00	2	877	0.23%
2019/09/20	1	779.00	2	806.00	851.00	-1	846	-0.12%
2019/09/16	1	738.00	0	0.00	730.00	1	762	0.13%
2019/09/12	1	730.00	1	734.00	748.00	0	762	0.00%
2019/09/06	6	740.83	6	741.67	739.00	0	766	0.00%
2019/09/05	4	766.50	4	768.50	752.00	0	751	0.00%
2019/09/04	3	754.67	3	759.00	772.00	0	734	0.00%
2019/09/03	3	749.67	3	753.33	739.00	0	709	0.00%
2019/09/02	1	731.00	1	752.82	737.00	0	698	0.00%
2019/08/30	3	750.00	3	753.67	760.00	0	690	0.00%
2019/08/29	1	739.00	1	757.00	730.00	0	670	0.00%
2019/08/28	2	724.50	1	716.00	735.00	1	662	0.15%
2019/08/27	2	720.00	2.1	697.62	730.00	-0.1	629	-0.02%
2019/08/26	1	664.00	1	643.00	664.00	0	595	0.00%
2019/08/23	1	662.00	1	661.00	662.00	0	586	0.00%
2019/08/22	0	0.00	1	694.00	698.00	-1	576	-0.17%
2019/08/14	1	603.00	0	0.00	589.00	1	556	0.18%
2019/08/13	0	0.00	1	593.00	597.00	-1	553	-0.18%
2019/08/12	26	627.46	7	616.57	612.00	19	556	3.42%
2019/08/08	6	575.50	2	570.00	585.00	4	503	0.79%
2019/08/07	1	509.00	1	511.00	532.00	0	479	0.00%
2019/08/06	1	516.90	1	503.00	508.00	0	460	0.00%
2019/08/05	1	498.00	1	506.00	508.00	0	427	0.00%
2019/08/02	0	0.00	1	460.00	462.50	-1	376	-0.27%
2019/08/01	0	0.00	1	439.00	448.50	-1	353	-0.28%
2019/07/16	0	0.00	1	435.00	436.00	-1	428	-0.23%
2019/06/18	0	0.00	1	384.00	397.00	-1	598	-0.17%
2019/06/17	1	385.00	0	0.00	383.00	1	593	0.17%
2019/06/11	0	0.00	1	383.00	383.00	-1	588	-0.17%
2019/05/30	0	0.00	1	384.00	379.00	-1	596	-0.17%
2019/05/29	1	382.50	0	0.00	382.50	1	609	0.16%
2019/05/13	1	438.00	0	0.00	436.00	1	644	0.16%
2019/05/08	1	460.00	0	0.00	460.00	1	649	0.15%
2019/05/07	1	470.00	0	0.00	467.00	1	655	0.15%
2019/05/06	1	460.50	0	0.00	457.50	1	656	0.15%
2019/05/03	0	0.00	1	486.00	488.00	-1	651	-0.15%
2019/04/30	1	481.50	0	0.00	481.50	1	660	0.15%
2019/04/26	0	0.00	2	508.00	510.00	-2	646	-0.31%
2019/04/25	2	483.00	1	484.50	490.00	1	615	0.16%
2019/04/24	1	514.00	0	0.00	494.00	1	618	0.16%
2019/04/23	2	513.50	1	509.00	513.00	1	621	0.16%
2019/04/22	1	515.00	2	517.00	515.00	-1	616	-0.16%
2019/04/19	2	512.00	2	512.00	515.00	0	610	0.00%
2019/04/17	0	0.00	3	493.33	492.00	-3	618	-0.49%
2019/04/16	0	0.00	1	485.50	476.00	-1	616	-0.16%
2019/04/15	2	473.25	1	469.50	485.00	1	618	0.16%
2019/04/12	2	459.25	0	0.00	454.50	2	610	0.33%
2019/04/11	1	464.00	0	0.00	464.00	1	606	0.16%
2019/04/10	1	480.50	0	0.00	478.50	1	598	0.17%
2019/04/09	1	509.00	1	514.00	489.00	0	588	0.00%
2019/04/08	1	503.00	2	493.50	503.00	-1	581	-0.17%
2019/04/02	0	0.00	1	478.00	493.50	-1	563	-0.18%
2019/03/15	0.1	414.00	0	0.00	413.00	0.1	525	0.02%
2019/03/13	3	410.33	1	411.50	415.00	2	536	0.37%
2019/03/12	0	0.00	2	416.00	413.00	-2	537	-0.37%
2019/03/11	1	416.00	0	0.00	415.50	1	538	0.19%
2019/03/08	1	408.00	0	0.00	405.00	1	547	0.18%
2019/03/06	0	0.00	2	403.50	405.00	-2	561	-0.36%
2019/02/18	1	411.00	1	403.00	401.50	0	514	0.00%
2019/02/15	1	422.00	0	0.00	419.00	1	502	0.20%
2019/02/12	1	441.50	0	0.00	440.00	1	462	0.22%
2019/01/30	2	428.00	2	426.25	425.00	0	456	0.00%
2019/01/22	0	0.00	2	419.75	420.00	-2	453	-0.44%
2019/01/21	1	427.00	0	0.00	427.00	1	449	0.22%
2019/01/15	0	0.00	1	429.00	423.50	-1	429	-0.23%
2019/01/10	0	0.00	0.1	450.00	438.00	-0.1	404	-0.02%
2019/01/09	2	454.75	3	455.50	447.00	-1	398	-0.25%
2019/01/07	1	513.00	0	0.00	509.00	1	359	0.28%
2018/12/27	1	538.00	1	542.00	535.00	0	366	0.00%
2018/12/26	0	0.00	1	533.00	528.00	-1	370	-0.27%
2018/12/25	0	0.00	1	530.00	536.00	-1	375	-0.27%
2018/12/24	0	0.00	1	542.00	542.00	-1	382	-0.26%
2018/12/22	1	538.00	1	540.00	526.00	0	377	0.00%
2018/12/21	1	521.00	0	0.00	521.00	1	372	0.27%
2018/12/18	1	495.00	0	0.00	504.00	1	365	0.27%
2018/12/14	1	501.00	2	500.50	498.50	-1	367	-0.27%
2018/12/11	2	500.00	2	493.00	493.00	0	368	0.00%
2018/12/10	1	488.50	0	0.00	485.50	1	371	0.27%
2018/12/04	2	524.00	0	0.00	506.00	2	365	0.55%
2018/11/22	1	426.00	1	430.00	422.00	0	349	0.00%
2018/11/21	1	423.50	1	420.00	426.50	0	351	0.00%
2018/11/20	1	415.00	1	422.00	416.50	0	350	0.00%
2018/11/19	1	418.50	1	416.00	425.00	0	346	0.00%
2018/11/16	1	404.00	1	396.50	402.50	0	346	0.00%
2018/11/09	1	409.50	1	413.00	409.00	0	372	0.00%
2018/11/02	1	466.00	1	472.50	450.00	0	385	0.00%
2018/11/01	3	429.17	3	432.83	458.50	0	390	0.00%
2018/10/31	1	419.50	1	422.00	417.00	0	385	0.00%
2018/10/30	2	396.50	2	394.75	400.00	0	387	0.00%
2018/10/29	1	386.00	1	388.00	388.00	0	391	0.00%
2018/10/26	1	383.00	2	392.00	387.50	-1	390	-0.26%
2018/10/25	1	390.50	2	394.50	390.50	-1	388	-0.26%
2018/10/24	1	414.50	0	0.00	412.00	1	383	0.26%
2018/10/23	1	410.50	1	415.50	410.50	0	382	0.00%
2018/10/22	1	424.00	1	429.00	424.00	0	381	0.00%
2018/10/19	2	416.50	2	410.50	426.50	0	380	0.00%
2018/10/18	0	0.00	1	416.50	419.50	-1	375	-0.27%
2018/10/17	1	433.00	1	444.50	433.00	0	369	0.00%
2018/10/15	0	0.00	1	408.00	412.00	-1	360	-0.28%
2018/10/12	2	400.00	2	399.25	411.50	0	358	0.00%
2018/10/11	2	387.00	2	391.50	387.00	0	350	0.00%
2018/10/09	1	436.00	0	0.00	430.00	1	341	0.29%
2018/10/08	2	447.50	2	444.25	450.00	0	337	0.00%
2018/10/05	1	445.50	0	0.00	459.00	1	334	0.30%
2018/10/04	3	478.17	2	471.75	460.00	1	325	0.31%
2018/10/03	3	483.33	4	483.63	486.50	-1	320	-0.31%
2018/10/02	4	476.88	5	466.80	474.00	-1	315	-0.32%
2018/09/27	1	457.00	1	483.50	457.00	0	324	0.00%
2018/09/26	1	484.50	0	0.00	480.00	1	324	0.31%
2018/09/25	0	0.00	1	492.50	490.00	-1	326	-0.31%
2018/09/20	0	0.00	1	486.00	485.00	-1	323	-0.31%
2018/09/17	1	494.00	0	0.00	495.00	1	313	0.32%
2018/09/14	1	513.00	1	524.00	510.00	0	306	0.00%
2018/08/16	1	594.00	1	608.00	621.00	0	273	0.00%
2018/08/15	1	672.00	0	0.00	643.00	1	263	0.38%
2018/08/06	0	0.00	1	868.00	899.00	-1	226	-0.44%
2018/08/03	1	845.00	1	840.00	845.00	0	221	0.00%
2018/07/19	0	0.00	1	735.00	743.00	-1	245	-0.41%
2018/07/18	1	726.00	0	0.00	730.00	1	246	0.41%
2018/07/09	0	0.00	1	740.00	765.00	-1	248	-0.40%
2018/07/06	2	719.00	1	718.00	722.00	1	241	0.41%
2018/06/27	0	0.00	1	802.00	796.00	-1	242	-0.41%
2018/06/08	1	912.00	0	0.00	920.00	1	329	0.30%
2018/05/29	0	0.00	1	787.00	790.00	-1	310	-0.32%
2018/05/11	1	801.00	0	0.00	788.00	1	341	0.29%
2018/04/18	0	0.00	1	785.00	800.00	-1	341	-0.29%
2018/04/17	0	0.00	4	795.00	776.00	-4	340	-1.18%
2018/04/11	2	829.50	1	836.00	820.00	1	354	0.28%
2018/04/10	1	817.00	1	833.00	817.00	0	364	0.00%
2018/04/09	5	830.20	1	834.00	815.00	4	363	1.10%
2018/04/03	2	768.50	3	753.00	794.00	-1	361	-0.28%
2018/04/02	0	0.00	2	783.00	756.00	-2	364	-0.55%
2018/03/29	2	810.00	1	827.00	791.00	1	368	0.27%
2018/03/27	1	745.00	0	0.00	745.00	1	348	0.29%
2018/03/22	0	0.00	3	856.00	842.00	-3	310	-0.97%
2018/03/21	3	830.00	2	831.50	846.00	1	307	0.33%
2018/03/20	2	847.00	0	0.00	816.00	2	298	0.67%
2018/03/19	0	0.00	2	904.00	900.00	-2	286	-0.70%
2018/03/14	3	971.67	1	987.00	963.00	2	277	0.72%
2018/03/13	1	1005.00	0	0.00	987.00	1	276	0.36%
2018/03/12	0	0.00	2	988.00	985.00	-2	277	-0.72%
2018/03/09	1	999.00	0	0.00	982.00	1	282	0.35%
2018/03/06	0	0.00	1	983.00	983.00	-1	287	-0.35%
2018/03/05	1	1030.00	0	0.00	990.00	1	287	0.35%
2018/03/02	1	1055.00	0	0.00	1055.00	1	277	0.36%
2018/03/01	1	1055.00	1	1065.00	1055.00	0	277	0.00%
2018/02/27	1	1055.00	1	1065.00	1060.00	0	277	0.00%
2018/02/26	0	0.00	1	1040.00	1060.00	-1	273	-0.37%
2018/02/23	1	1015.00	1	1035.00	1010.00	0	271	0.00%
2018/02/22	1	1030.00	1	1045.00	1015.00	0	272	0.00%
2018/02/21	1	1050.00	1	1055.00	1050.00	0	269	0.00%
2018/02/12	1	1055.00	0	0.00	1040.00	1	266	0.38%
2018/02/09	1	1025.00	1	1040.00	1055.00	0	268	0.00%
2018/02/08	1	1020.00	2	1037.50	1050.00	-1	266	-0.38%
2018/02/07	1	1045.00	4	1058.75	1040.00	-3	266	-1.12%
2018/02/06	1	1020.00	1	1030.00	1015.00	0	272	0.00%
2018/02/05	2	1127.50	2	1137.50	1125.00	0	269	0.00%
2018/01/25	3	1185.00	3	1175.00	1190.00	0	290	0.00%
2018/01/24	1	1155.00	1	1140.00	1155.00	0	291	0.00%
2018/01/23	2	1165.00	1	1135.00	1160.00	1	287	0.35%
2018/01/22	1	1125.00	1	1120.00	1120.00	0	286	0.00%
2018/01/19	3	1138.33	2	1140.00	1130.00	1	289	0.35%
2018/01/16	0	0.00	1	1120.00	1140.00	-1	284	-0.35%
2018/01/15	1	1100.00	1	1105.00	1105.00	0	282	0.00%
2018/01/12	1	1110.00	1	1115.00	1095.00	0	288	0.00%
2018/01/11	1	1090.00	1	1095.00	1095.00	0	293	0.00%
2018/01/10	0	0.00	2	1060.00	1105.00	-2	302	-0.66%
2018/01/09	3	1098.33	1	1070.00	1080.00	2	307	0.65%
2018/01/08	1	1125.00	3	1080.00	1070.00	-2	308	-0.65%
2018/01/05	2	1155.00	1	1180.00	1125.00	1	313	0.32%
2018/01/04	2	1180.00	1	1195.00	1165.00	1	311	0.32%
2018/01/03	1	1125.00	2	1125.00	1115.00	-1	295	-0.34%