精測 (6510)-元大-木柵券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股▼0.15%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	469.00	468.00	-1	175	-0.57%
2024/05/02	1	470.50	0	0.00	471.00	1	174	0.57%
2024/04/29	0	0.00	1	446.00	480.00	-1	173	-0.58%
2024/04/19	0	0.00	1	461.00	451.00	-1	174	-0.57%
2024/04/15	1	484.00	0	0.00	484.00	1	160	0.62%
2024/04/12	0	0.00	0.2	510.00	507.00	-0.2	153	-0.12%
2024/04/09	2	511.50	0	0.00	510.00	2	161	1.24%
2024/03/28	0	0.00	1	521.00	514.00	-1	174	-0.57%
2024/03/25	1	521.00	0	0.00	516.00	1	177	0.56%
2024/03/12	1	527.00	0	0.00	527.00	1	205	0.49%
2024/03/08	1	517.00	0.1	520.00	520.00	0.9	227	0.40%
2024/03/07	0	0.00	1	530.00	525.00	-1	230	-0.43%
2024/03/05	0	0.00	1	551.00	548.00	-1	240	-0.42%
2024/02/23	0	0.00	1	566.00	561.00	-1	278	-0.36%
2024/02/21	1	550.00	0	0.00	564.00	1	270	0.37%
2024/02/19	1	569.00	0	0.00	569.00	1	261	0.38%
2024/01/29	1	537.00	0	0.00	533.00	1	252	0.40%
2024/01/19	0	0.00	1	518.00	521.00	-1	273	-0.37%
2024/01/17	1	517.00	0	0.00	507.00	1	279	0.36%
2024/01/16	0	0.00	1	522.00	523.00	-1	276	-0.36%
2024/01/11	1	536.00	0	0.00	540.00	1	284	0.35%
2024/01/09	1	537.00	0	0.00	538.00	1	300	0.33%
2023/12/28	1	558.00	0	0.00	558.00	1	318	0.31%
2023/12/20	1	570.00	0	0.00	569.00	1	368	0.27%
2023/12/13	1	562.00	0	0.00	563.00	1	357	0.28%
2023/12/06	1	585.00	0	0.00	583.00	1	341	0.29%
2023/12/05	1	564.00	0	0.00	557.00	1	325	0.31%
2023/12/04	0	0.00	1	572.00	572.00	-1	325	-0.31%
2023/11/29	1	586.00	0	0.00	592.00	1	321	0.31%
2023/11/17	1	538.00	0	0.00	536.00	1	278	0.36%
2023/11/16	0	0.00	1	534.00	533.00	-1	277	-0.36%
2023/11/15	1	521.00	1	527.00	520.00	0	274	0.00%
2023/11/13	1	522.00	1	527.00	516.00	0	272	0.00%
2023/11/03	1	510.00	0	0.00	511.00	1	273	0.37%
2023/11/01	1	491.50	0	0.00	491.50	1	270	0.37%
2023/10/31	0	0.00	1	500.00	496.00	-1	271	-0.37%
2023/10/02	0	0.00	0.1	583.00	581.00	-0.1	290	-0.02%
2023/09/28	2	592.00	2	580.00	580.00	0	290	0.00%
2023/09/27	0.1	576.85	0	0.00	585.00	0.1	274	0.02%
2023/09/13	0	0.00	0.1	529.00	533.00	-0.1	293	-0.03%
2023/07/10	0	0.00	2	592.00	583.00	-2	370	-0.54%
2023/07/07	1	594.00	1	581.00	595.00	0	364	0.00%
2023/07/05	1	600.00	0	0.00	601.00	1	355	0.28%
2023/07/04	0	0.00	1	603.00	600.00	-1	347	-0.29%
2023/07/03	0	0.00	0.1	593.50	597.00	-0.1	342	-0.03%
2023/06/28	2	580.50	0	0.00	577.00	2	331	0.60%
2023/06/26	0.2	572.29	0	0.00	567.00	0.2	335	0.05%
2023/06/07	0	0.00	2	542.00	543.00	-2	282	-0.71%
2023/06/01	1	493.50	0	0.00	492.00	1	271	0.37%
2023/05/26	0.2	502.00	0	0.00	492.00	0.2	284	0.06%
2023/04/28	2	475.50	2	474.50	482.50	0	377	0.00%
2023/04/27	0	0.00	0.3	464.08	462.00	-0.3	373	-0.07%
2023/04/11	0.1	586.00	0	0.00	585.00	0.1	339	0.03%
2023/03/30	1	576.00	0	0.00	573.00	1	337	0.30%
2023/03/24	0	0.00	1	625.00	606.00	-1	323	-0.31%
2023/03/21	0.1	590.00	0	0.00	588.00	0.1	281	0.02%
2023/03/16	1	564.00	1	559.00	558.00	0	284	0.00%
2023/03/09	0	0.00	0.1	583.00	585.00	-0.1	360	-0.02%
2023/03/07	0	0.00	1	590.00	587.00	-1	402	-0.25%
2023/03/02	1	597.00	1	612.00	595.00	0	433	0.00%
2023/02/24	1	587.00	1	595.00	589.00	0	423	0.00%
2023/02/15	1	583.00	0	0.00	587.00	1	402	0.25%
2023/02/08	1	574.00	1	584.00	587.00	0	357	0.00%
2023/02/07	1	549.00	0	0.00	550.00	1	337	0.30%
2023/01/31	0	0.00	1	537.00	537.00	-1	329	-0.30%
2023/01/16	1	503.00	0	0.00	501.00	1	321	0.31%
2023/01/10	0	0.00	1	492.00	489.50	-1	319	-0.31%
2022/12/20	0	0.00	1	497.00	495.00	-1	329	-0.30%
2022/12/12	0	0.00	0	518.00	521.00	0	315	0.00%
2022/12/09	0	527.00	0	0.00	522.00	0	314	0.00%
2022/12/08	0	529.00	0	0.00	526.00	0	313	0.00%
2022/12/02	0	0.00	1	539.00	544.00	-1	276	-0.36%
2022/12/01	1	525.00	0	0.00	522.00	1	259	0.39%
2022/11/25	1	473.00	1	470.50	465.00	0	217	0.00%
2022/11/14	0	0.00	2	424.50	421.50	-2	209	-0.96%
2022/11/03	0	0.00	1	388.00	392.00	-1	223	-0.45%
2022/10/28	1	380.00	0	0.00	378.00	1	245	0.41%
2022/10/27	0	0.00	0.2	396.00	395.50	-0.2	261	-0.07%
2022/10/26	0	0.00	1	383.00	383.00	-1	264	-0.38%
2022/10/25	1.1	380.00	0	0.00	374.00	1.1	279	0.39%
2022/10/21	0	382.50	0	0.00	382.00	0	289	0.00%
2022/10/19	0	0.00	0.1	395.00	383.50	-0.1	294	-0.02%
2022/10/17	0.1	381.00	0	0.00	386.00	0.1	294	0.03%
2022/10/07	0	0.00	1	418.00	421.00	-1	292	-0.34%
2022/09/21	0	443.00	0	0.00	443.00	0	283	0.01%
2022/09/16	1	456.00	0	0.00	447.00	1	283	0.35%
2022/09/14	1	461.00	0	0.00	462.50	1	280	0.36%
2022/09/13	1	458.50	1	452.50	451.50	0	275	0.00%
2022/09/12	0	0.00	3	450.33	455.00	-3	276	-1.09%
2022/09/07	2	437.50	0	0.00	435.00	2	273	0.73%
2022/09/06	1	444.00	0	0.00	442.50	1	272	0.37%
2022/09/05	3	469.33	3	458.00	444.50	0	267	0.00%
2022/09/02	1	449.00	1	453.00	469.00	0	251	0.00%
2022/09/01	1	449.50	0	0.00	451.50	1	244	0.41%
2022/08/31	0	0.00	2	462.25	462.50	-2	240	-0.83%
2022/08/22	1	445.00	0	0.00	443.50	1	229	0.44%
2022/08/19	0	0.00	1	448.00	447.00	-1	227	-0.44%
2022/08/18	1	435.50	0.1	443.00	441.50	1	223	0.42%
2022/08/11	0	0.00	1	432.50	432.00	-1	201	-0.50%
2022/08/10	1	423.00	1	427.00	422.50	0	200	0.00%
2022/08/05	1	451.00	0	0.00	448.00	1	195	0.51%
2022/08/04	1	452.00	0	0.00	451.50	1	187	0.53%
2022/08/03	1	457.00	1	466.00	460.50	0	177	0.00%
2022/07/28	0.3	413.50	1	414.00	415.50	-0.7	141	-0.50%
2022/07/22	1	412.00	0	0.00	408.50	1	146	0.68%
2022/06/06	0	0.00	1	488.00	491.00	-1	128	-0.78%
2022/06/02	1	495.00	0	0.00	483.00	1	128	0.78%
2022/06/01	0	0.00	1	505.00	502.00	-1	128	-0.78%
2022/05/31	1	496.00	0	0.00	493.50	1	125	0.80%
2022/05/11	0	0.00	0.1	475.00	474.00	-0.1	131	-0.08%
2022/05/06	0.1	465.50	0	0.00	466.00	0.1	132	0.08%
2022/05/04	0	0.00	0.2	477.98	482.50	-0.2	128	-0.16%
2022/05/03	0.2	463.00	0.2	473.00	470.00	0	128	0.00%
2022/04/25	0.1	524.00	0	0.00	518.00	0.1	121	0.08%
2022/04/01	0	600.00	0	0.00	599.00	0	208	0.00%
2022/03/28	0.1	608.00	0	0.00	611.00	0.1	221	0.05%
2022/03/25	0	0.00	0.1	617.00	615.00	-0.1	222	-0.04%
2022/03/23	0	0.00	0.1	631.00	640.00	-0.1	218	-0.05%
2022/03/07	0.1	609.00	0	0.00	610.00	0.1	243	0.04%
2022/03/04	0	0.00	0.1	640.00	631.00	-0.1	243	-0.04%
2022/03/03	0	0.00	0.1	639.00	637.00	-0.1	247	-0.04%
2022/03/01	0	0.00	0.1	635.00	628.00	-0.1	249	-0.04%
2022/02/24	0.1	612.00	0	0.00	610.00	0.1	254	0.04%
2022/02/23	0	0.00	0.1	626.69	626.00	-0.1	253	-0.04%
2022/02/21	0	0.00	1.1	628.64	634.00	-1.1	260	-0.42%
2022/02/17	0	0.00	0.1	628.00	625.00	-0.1	266	-0.02%
2022/02/16	1.1	620.82	1.1	627.00	627.00	0	270	0.00%
2022/02/14	2	621.50	1	628.00	622.00	1	272	0.37%
2022/02/11	1	627.00	1	627.00	627.00	0	277	0.00%
2022/01/26	0	0.00	0.2	631.00	628.00	-0.2	314	-0.05%
2022/01/20	0	0.00	0.2	675.61	674.00	-0.2	411	-0.04%
2022/01/19	0.2	690.00	0	0.00	679.00	0.2	418	0.05%
2022/01/14	0	692.00	0	0.00	694.00	0	450	0.00%
2022/01/07	0.1	708.00	0	0.00	704.00	0.1	481	0.02%
2022/01/05	0.3	747.00	0	0.00	741.00	0.3	469	0.06%
2022/01/04	0.2	719.00	0.1	716.00	715.00	0.1	452	0.02%
2021/12/29	0.1	707.00	0	0.00	706.00	0.1	452	0.03%
2021/12/21	0	0.00	0.2	656.00	656.00	-0.2	458	-0.04%
2021/12/17	0	644.00	0	0.00	656.00	0	472	0.00%
2021/12/16	0	0.00	0	656.00	648.00	0	477	-0.01%
2021/12/14	0	0.00	0	653.00	643.00	0	514	0.00%
2021/12/06	0.1	670.00	0	0.00	667.00	0.1	542	0.02%
2021/12/01	0	0.00	0	684.00	679.00	0	532	-0.01%
2021/11/29	0.1	664.00	0	688.00	691.00	0.1	530	0.01%
2021/11/24	0	0.00	1	701.00	705.00	-1	525	-0.19%
2021/11/19	1	736.00	0	0.00	718.00	1	519	0.19%
2021/11/18	0	731.00	1	736.00	730.00	-1	515	-0.19%
2021/11/15	0	0.00	0	717.00	731.00	0	515	-0.01%
2021/11/10	0.1	727.00	0.1	722.00	721.00	0	521	0.00%
2021/11/03	0.3	694.67	0.1	679.00	681.00	0.3	507	0.05%
2021/11/02	0.1	727.00	0.2	728.22	710.00	-0.1	494	-0.02%
2021/11/01	0	762.00	0	743.00	774.00	0	469	0.00%
2021/10/29	0	786.43	0	0.00	793.00	0	429	0.00%
2021/10/28	0.1	723.05	0	0.00	721.00	0.1	409	0.01%
2021/10/27	0	0.00	0	750.00	745.00	0	403	0.00%
2021/10/26	0	0.00	0	748.00	747.00	0	414	0.00%
2021/10/25	0	761.44	0	0.00	760.00	0	410	0.00%
2021/10/22	0	0.00	0.1	741.00	745.00	-0.1	405	-0.02%
2021/10/21	0	0.00	0.1	719.00	717.00	-0.1	389	-0.03%
2021/10/20	2.1	721.14	2	715.00	710.00	0.1	389	0.03%
2021/10/19	0	0.00	0.1	716.00	710.00	-0.1	386	-0.03%
2021/10/15	0.1	685.00	0	0.00	690.00	0.1	371	0.03%
2021/09/29	0	0.00	0	689.00	677.00	0	338	0.00%
2021/09/28	1.1	687.09	0	0.00	687.00	1.1	335	0.33%
2021/09/24	0.1	695.00	0	0.00	697.00	0.1	328	0.03%
2021/09/17	0	0.00	1	675.00	674.00	-1	309	-0.32%
2021/09/16	0	0.00	1	660.00	659.00	-1	286	-0.35%
2021/08/16	0	0.00	1	563.00	552.00	-1	291	-0.34%
2021/08/13	1	590.00	0	0.00	573.00	1	288	0.35%
2021/08/10	1	630.00	0	0.00	633.00	1	276	0.36%
2021/08/05	1	663.00	0	0.00	660.00	1	280	0.36%
2021/08/04	0	0.00	1	664.00	661.00	-1	286	-0.35%
2021/07/26	0	0.00	1	658.00	659.00	-1	277	-0.36%
2021/07/20	1	645.00	0	0.00	645.00	1	308	0.32%
2021/07/16	0	0.00	1	667.00	671.00	-1	317	-0.31%
2021/07/12	0	644.00	0	0.00	643.00	0	318	0.00%
2021/07/01	1	647.00	0	0.00	646.00	1	360	0.28%
2021/05/18	0	0.00	2	617.50	651.00	-2	364	-0.55%
2021/05/12	0	0.00	1	695.00	632.00	-1	386	-0.26%
2021/05/07	3	704.00	3	696.67	709.00	0	397	0.00%
2021/04/28	1	711.00	0	0.00	699.00	1	441	0.23%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/20	3	744.67	0	0.00	741.00	3	557	0.54%
2021/04/14	0	769.00	0	0.00	765.00	0	577	0.00%
2021/04/09	0	0.00	1	909.00	909.00	-1	579	-0.17%
2021/03/24	0.5	903.60	0	0.00	910.00	0.5	588	0.08%
2021/03/23	0	0.00	1	860.00	902.00	-1	587	-0.17%
2021/03/19	1	856.00	0	0.00	847.00	1	580	0.17%
2021/03/17	1	873.00	0	0.00	882.00	1	579	0.17%
2021/03/16	0	0.00	1	864.00	875.00	-1	580	-0.17%
2021/03/15	0.1	860.00	0	0.00	854.00	0.1	582	0.02%
2021/03/12	0.1	861.00	0	0.00	860.00	0.1	588	0.02%
2021/03/10	0.1	844.00	0	0.00	839.00	0.1	616	0.02%
2021/03/09	0.2	820.08	0	0.00	822.00	0.2	619	0.03%
2021/03/08	1	845.00	1	865.00	845.00	0	628	0.00%
2021/03/05	1	866.00	0	0.00	863.00	1	630	0.16%
2021/02/26	0	0.00	1	892.00	900.00	-1	635	-0.16%
2021/02/23	1	890.00	1	924.00	891.00	0	654	0.00%
2021/02/22	1	930.00	1	937.00	919.00	0	651	0.00%
2021/02/19	1	940.00	0	0.00	935.00	1	652	0.15%
2021/02/18	1	940.00	1	946.00	946.00	0	667	0.00%
2021/01/22	1	992.00	1	1000.00	990.00	0	710	0.00%
2021/01/20	1	987.00	2	971.00	936.00	-1	672	-0.15%
2021/01/19	1	983.00	1	995.00	974.00	0	650	0.00%
2021/01/18	1	912.00	2	925.00	959.00	-1	621	-0.16%
2021/01/15	2	887.00	0	0.00	889.00	2	582	0.34%
2021/01/13	1	846.00	1	856.00	860.00	0	546	0.00%
2021/01/12	1	866.00	1	836.00	830.00	0	536	0.00%
2021/01/04	0	0.00	1	773.00	777.00	-1	473	-0.21%
2020/12/31	1	766.00	0	0.00	764.00	1	465	0.22%
2020/12/29	1	774.00	1	770.00	771.00	0	475	0.00%
2020/12/22	1	756.00	1	763.00	740.00	0	495	0.00%
2020/12/16	1	751.00	1	756.00	751.00	0	508	0.00%
2020/12/15	2	757.50	2	742.00	743.00	0	510	0.00%
2020/12/11	1	750.00	0	0.00	750.00	1	527	0.19%
2020/12/10	0	0.00	1	765.00	764.00	-1	534	-0.19%
2020/12/04	2	770.00	1	770.00	758.00	1	563	0.18%
2020/12/02	2	795.00	3	794.67	796.00	-1	563	-0.18%
2020/11/26	0	0.00	1	778.00	787.00	-1	590	-0.17%
2020/11/24	1	811.00	0	0.00	800.00	1	594	0.17%
2020/11/20	1	789.00	0	0.00	785.00	1	598	0.17%
2020/11/19	1	779.00	2	784.00	790.00	-1	599	-0.17%
2020/11/17	1	788.00	0	0.00	788.00	1	601	0.17%
2020/10/16	0	0.00	0	693.00	688.00	0	735	0.00%
2020/10/13	0	0.00	0.1	703.00	702.00	-0.1	797	-0.01%
2020/10/08	0	721.00	0	0.00	724.00	0	838	0.00%
2020/09/21	0	0.00	1	708.00	711.00	-1	1,134	-0.09%
2020/09/18	0	713.00	0	0.00	713.00	0	1,163	0.00%
2020/09/17	0	0.00	0.1	709.00	709.00	-0.1	1,203	-0.01%
2020/09/04	2	712.00	1	727.00	716.00	1	1,443	0.07%
2020/08/26	0	0.00	1	694.00	727.00	-1	1,595	-0.06%
2020/08/25	1	685.00	2	691.00	695.00	-1	1,586	-0.06%
2020/08/21	1	683.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	1	682.00	1	696.00	665.00	0	1,595	0.00%
2020/08/19	1	696.00	1	700.00	696.00	0	1,589	0.00%
2020/08/13	1	744.00	0	0.00	744.00	1	1,622	0.06%
2020/08/12	0	0.00	1	762.00	764.00	-1	1,627	-0.06%
2020/08/11	1	764.00	2	781.00	763.00	-1	1,645	-0.06%
2020/08/10	1	803.00	1	813.00	792.00	0	1,639	0.00%
2020/08/06	1	830.00	1	845.00	818.00	0	1,660	0.00%
2020/08/05	1.1	845.00	1	855.00	845.00	0.1	1,652	0.01%
2020/08/04	1	850.00	1	861.00	843.00	0	1,637	0.00%
2020/07/22	1	839.00	1	858.00	843.00	0	1,709	0.00%
2020/07/21	1	854.00	0	0.00	852.00	1	1,733	0.06%
2020/07/17	0	0.00	1	793.00	804.00	-1	1,753	-0.06%
2020/07/08	1	843.00	1	840.00	852.00	0	1,742	0.00%
2020/07/01	1	819.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	0.1	813.00	0	0.00	813.00	0.1	1,640	0.01%
2020/06/29	0	0.00	1	792.00	795.00	-1	1,621	-0.06%
2020/06/24	1	795.00	1	783.00	786.00	0	1,599	0.00%
2020/06/23	1	794.00	1	771.00	774.00	0	1,574	0.00%
2020/06/18	2	687.50	2	685.00	685.00	0	1,434	0.00%
2020/06/15	1	655.00	0	0.00	655.00	1	1,395	0.07%
2020/06/11	1	675.00	0	0.00	675.00	1	1,390	0.07%
2020/06/08	1	661.00	1	666.00	661.00	0	1,378	0.00%
2020/06/05	1	716.00	1	698.00	655.00	0	1,361	0.00%
2020/06/04	1	654.00	1	686.00	694.00	0	1,299	0.00%
2020/05/18	0	0.00	1	597.00	591.00	-1	1,227	-0.08%
2020/05/04	0	0.00	1	675.00	670.00	-1	1,156	-0.09%
2020/04/30	0	0.00	1	659.00	655.00	-1	1,132	-0.09%
2020/04/24	0	0.00	0	633.00	630.00	0	1,086	0.00%
2020/04/23	0	676.00	0	0.00	671.00	0	1,049	0.00%
2020/04/22	0	0.00	0.1	639.00	634.00	-0.1	1,017	-0.01%
2020/04/20	1	625.00	1	620.00	632.00	0	996	0.00%
2020/04/17	1	625.00	0	0.00	625.00	1	987	0.10%
2020/04/10	1	750.00	0	0.00	735.00	1	867	0.12%
2020/03/27	2	784.00	2	776.50	721.00	0	836	0.00%
2020/03/25	0	0.00	1	664.00	680.00	-1	814	-0.12%
2020/03/24	2	618.50	3	623.67	619.00	-1	806	-0.12%
2020/03/23	1	592.00	0	0.00	590.00	1	795	0.13%
2020/03/20	0	0.00	2	637.00	642.00	-2	797	-0.25%
2020/03/19	2	607.50	1	627.45	594.00	1	788	0.12%
2020/03/13	0	0.00	1	697.00	728.00	-1	804	-0.12%
2020/03/12	2	718.50	0	0.00	706.00	2	794	0.25%
2020/03/11	0	0.00	1	789.00	765.00	-1	815	-0.12%
2020/03/09	2	784.00	0	0.00	747.00	2	802	0.25%
2020/03/03	0	0.00	3	855.33	839.00	-3	786	-0.38%
2020/03/02	0	0.00	5	829.60	823.00	-5	786	-0.64%
2020/02/27	5	839.60	0	0.00	810.00	5	788	0.63%
2020/02/25	1	883.00	1	889.00	892.00	0	778	0.00%
2020/02/21	1	867.00	2	863.00	863.00	-1	788	-0.13%
2020/02/20	2	875.00	2	871.00	871.00	0	794	0.00%
2020/02/17	2	895.00	0	0.00	890.00	2	815	0.25%
2020/02/14	1	941.00	0	0.00	941.00	1	811	0.12%
2020/02/05	2	927.00	2	924.00	911.00	0	831	0.00%
2020/01/13	0	0.00	1	916.00	916.00	-1	928	-0.11%
2020/01/10	2	970.50	0	0.00	961.00	2	914	0.22%
2019/12/18	2	1035.00	0	0.00	1025.00	2	1,061	0.19%
2019/12/16	0	0.00	1	1085.00	1095.00	-1	1,106	-0.09%
2019/12/13	1	1065.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	0	0.00	4	1073.75	1080.00	-4	1,104	-0.36%
2019/12/02	1	851.00	1	886.00	886.00	0	1,066	0.00%
2019/11/28	1	893.00	0	0.00	890.00	1	1,071	0.09%
2019/11/26	0	0.00	1	883.00	905.00	-1	1,082	-0.09%
2019/11/25	1	888.00	0	0.00	873.00	1	1,103	0.09%
2019/11/20	1	935.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	0	0.00	1	947.00	950.00	-1	1,121	-0.09%
2019/11/18	1	965.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	1	968.00	1	1005.00	968.00	0	1,127	0.00%
2019/11/05	1	962.00	1	960.00	958.00	0	1,155	0.00%
2019/10/31	5.1	978.82	3	983.67	978.00	2.1	1,238	0.17%
2019/10/30	2	974.50	3	969.33	986.00	-1	1,225	-0.08%
2019/10/29	4	935.25	4	947.25	951.00	0	1,203	0.00%
2019/10/28	1	921.00	2	911.50	930.00	-1	1,157	-0.09%
2019/10/25	0	0.00	1	910.00	880.00	-1	1,126	-0.09%
2019/10/22	0	0.00	1	859.00	857.00	-1	1,092	-0.09%
2019/10/18	1	878.00	0.5	877.00	877.00	0.5	1,094	0.05%
2019/10/08	1	900.00	1	900.00	900.00	0	1,030	0.00%
2019/10/07	0.5	901.00	1	880.00	908.00	-0.5	1,018	-0.05%
2019/10/01	0	0.00	1	795.00	821.00	-1	943	-0.11%
2019/09/27	1	818.00	1	832.00	787.00	0	933	0.00%
2019/09/25	1	833.00	0	0.00	834.00	1	898	0.11%
2019/09/23	4	865.50	0	0.00	835.00	4	877	0.46%
2019/09/20	1	817.00	4	825.75	851.00	-3	846	-0.35%
2019/09/19	1	770.00	0	0.00	785.00	1	799	0.13%
2019/09/17	1	725.00	2	742.50	739.00	-1	771	-0.13%
2019/09/16	1	736.00	0	0.00	730.00	1	762	0.13%
2019/09/12	1	740.00	2	748.50	748.00	-1	762	-0.13%
2019/09/10	0	0.00	1	727.00	736.00	-1	772	-0.13%
2019/09/06	1	727.00	1	740.00	739.00	0	766	0.00%
2019/09/04	1	772.00	1	769.00	772.00	0	734	0.00%
2019/09/03	1	749.00	1	756.00	739.00	0	709	0.00%
2019/09/02	2	737.00	1	737.00	737.00	1	698	0.14%
2019/08/30	2	761.00	1	771.00	760.00	1	690	0.14%
2019/08/29	3	742.00	2	746.00	730.00	1	670	0.15%
2019/08/28	2	757.50	0	0.00	735.00	2	662	0.30%
2019/08/27	0	0.00	3	723.33	730.00	-3	629	-0.48%
2019/08/26	0	0.00	1	644.00	664.00	-1	595	-0.17%
2019/08/23	2	672.00	1	687.00	662.00	1	586	0.17%
2019/08/22	2	701.50	1	691.00	698.00	1	576	0.17%
2019/08/21	2	635.50	4	631.75	656.00	-2	562	-0.36%
2019/08/20	1	622.00	0	0.00	610.00	1	558	0.18%
2019/08/19	1	616.00	2	599.00	620.00	-1	558	-0.18%
2019/08/16	2	577.50	0	0.00	577.00	2	567	0.35%
2019/08/13	0	0.00	0	592.00	597.00	0	553	0.00%
2019/08/12	2	611.00	2	629.45	612.00	0	556	0.00%
2019/08/08	0	0.00	1	568.51	585.00	-1	503	-0.20%
2019/08/07	1	514.00	1	532.00	532.00	0	479	0.00%
2019/08/01	0	0.00	1	435.50	448.50	-1	353	-0.28%
2019/07/23	1	432.50	0	0.00	429.50	1	361	0.28%
2019/07/10	0	0.00	1	415.50	422.00	-1	478	-0.21%
2019/07/04	1	412.50	1	412.00	414.00	0	518	0.00%
2019/07/03	0	0.00	1	425.00	416.50	-1	526	-0.19%
2019/07/01	0	0.00	1	430.50	441.00	-1	550	-0.18%
2019/06/25	1	412.50	0	0.00	405.50	1	606	0.16%
2019/06/20	0	0.00	1	426.50	421.00	-1	616	-0.16%
2019/06/19	0	425.00	0	0.00	428.00	0	612	0.00%
2019/06/04	1	377.50	0	0.00	382.00	1	591	0.17%
2019/06/03	0	0.00	1	378.50	375.00	-1	593	-0.17%
2019/05/30	1	376.00	1	384.00	379.00	0	596	0.00%
2019/05/27	1	371.50	0	0.00	365.00	1	613	0.16%
2019/05/22	1	426.00	0	0.00	417.00	1	607	0.16%
2019/05/21	1	420.00	1	430.00	430.00	0	607	0.00%
2019/05/14	1	429.00	0	0.00	429.00	1	643	0.16%
2019/04/25	0	495.50	0	0.00	490.00	0	615	0.00%
2019/04/24	1	501.00	0	0.00	494.00	1	618	0.16%
2019/04/22	1	530.00	0	0.00	515.00	1	616	0.16%
2019/04/19	1	512.00	1	526.00	515.00	0	610	0.00%
2019/04/12	0	461.00	0	0.00	454.50	0	610	0.00%
2019/04/11	0	474.00	1	483.00	464.00	-1	606	-0.16%
2019/04/02	0	0.00	1	500.00	493.50	-1	563	-0.18%
2019/03/11	0	0.00	1	409.00	415.50	-1	538	-0.19%
2019/02/18	1	406.00	0	0.00	401.50	1	514	0.19%
2019/02/15	1	427.50	0	0.00	419.00	1	502	0.20%
2019/02/13	1	436.00	0	0.00	443.00	1	468	0.21%
2019/01/22	0	0.00	1	419.50	420.00	-1	453	-0.22%
2019/01/18	0	0.00	1	422.00	420.00	-1	444	-0.22%
2019/01/17	1	420.00	0	0.00	420.00	1	447	0.22%
2019/01/15	0	0.00	1	420.00	423.50	-1	429	-0.23%
2019/01/14	1	439.50	1	439.50	439.50	0	412	0.00%
2019/01/10	0	0.00	1	449.50	438.00	-1	404	-0.25%
2019/01/09	1	463.50	0	0.00	447.00	1	398	0.25%
2019/01/08	1	478.00	0	0.00	470.50	1	369	0.27%
2018/12/03	1	515.00	0	0.00	520.00	1	364	0.27%
2018/11/27	0	0.00	1	429.00	440.50	-1	345	-0.29%
2018/11/23	1	426.50	0	0.00	413.00	1	347	0.29%
2018/11/22	0	0.00	1	435.00	422.00	-1	349	-0.29%
2018/11/16	0	0.00	1	399.00	402.50	-1	346	-0.29%
2018/11/06	1	422.00	0	0.00	411.50	1	378	0.26%
2018/11/05	1	431.50	1	443.00	431.50	0	379	0.00%
2018/11/02	4	469.63	4	470.25	450.00	0	385	0.00%
2018/10/29	2	389.50	0	0.00	388.00	2	391	0.51%
2018/10/26	0	0.00	1	384.00	387.50	-1	390	-0.26%
2018/10/18	0	0.00	1	422.00	419.50	-1	375	-0.27%
2018/10/16	1	440.00	0	0.00	438.50	1	363	0.27%
2018/10/02	1	474.00	0	0.00	474.00	1	315	0.32%
2018/09/20	0	0.00	1	486.00	485.00	-1	323	-0.31%
2018/09/19	1	480.00	0	0.00	476.50	1	322	0.31%
2018/09/06	0	0.00	1	590.00	590.00	-1	291	-0.34%
2018/08/30	1	619.00	0	0.00	609.00	1	293	0.34%
2018/08/24	0	0.00	1	578.00	578.00	-1	300	-0.33%
2018/08/23	1	586.00	1	589.00	588.00	0	299	0.00%
2018/08/17	1	598.00	2	628.50	598.00	-1	281	-0.35%
2018/08/16	0	0.00	1	616.00	621.00	-1	273	-0.37%
2018/08/15	1	687.00	0	0.00	643.00	1	263	0.38%
2018/08/13	1	698.00	2	714.00	698.00	-1	255	-0.39%
2018/08/10	1	744.00	1	750.00	728.00	0	252	0.00%
2018/08/06	2	892.50	0	0.00	899.00	2	226	0.88%
2018/07/25	1	773.00	0	0.00	773.00	1	235	0.42%
2018/07/11	0	0.00	2	775.00	774.00	-2	253	-0.79%
2018/06/07	0	0.00	1	940.00	921.00	-1	326	-0.31%
2018/06/04	1	857.00	0	0.00	863.00	1	304	0.33%
2018/06/01	1	801.00	0	0.00	799.00	1	296	0.34%
2018/05/29	0	0.00	1	790.00	790.00	-1	310	-0.32%
2018/05/28	1	782.00	1	794.00	782.00	0	311	0.00%
2018/05/25	1	787.00	0	0.00	787.00	1	315	0.32%
2018/05/18	0	0.00	1	795.00	796.00	-1	331	-0.30%
2018/05/17	1	788.00	0	0.00	781.00	1	334	0.30%
2018/05/16	0	0.00	1	802.00	799.00	-1	336	-0.30%
2018/05/15	1	800.00	0	0.00	800.00	1	339	0.29%
2018/05/10	0	0.00	1	781.00	800.00	-1	339	-0.29%
2018/05/07	1	750.00	0	0.00	750.00	1	338	0.30%
2018/04/27	1	775.00	1	779.00	783.00	0	341	0.00%
2018/04/12	0	0.00	1	819.00	825.00	-1	347	-0.29%
2018/04/03	0	0.00	1	740.00	794.00	-1	361	-0.28%
2018/03/29	1	832.00	0	0.00	791.00	1	368	0.27%
2018/03/13	0	0.00	1	992.00	987.00	-1	276	-0.36%
2018/03/09	1	982.00	0	0.00	982.00	1	282	0.35%
2018/02/07	0	0.00	0.1	1050.00	1040.00	-0.1	266	-0.02%