精測 (6510)-元大-大里德芳券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▲2.0
漲幅
+0.42%
成交量
184張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	452.25	0	0.00	451.00	0	174	0.01%
2024/04/15	0.2	490.68	0	0.00	484.00	0.2	160	0.13%
2024/04/08	0.1	518.00	0	0.00	512.00	0.1	165	0.06%
2024/03/28	1	521.00	0	0.00	514.00	1	174	0.57%
2024/02/21	1	555.03	0	0.00	564.00	1	270	0.37%
2024/02/20	0	566.00	0	0.00	569.00	0	263	0.01%
2024/01/17	0	508.50	0	0.00	507.00	0	279	0.01%
2024/01/05	0	0.00	0	536.00	532.00	0	316	0.00%
2024/01/03	0	543.00	0	0.00	538.00	0	318	0.00%
2024/01/02	0	550.74	0	0.00	549.00	0	317	0.01%
2023/12/27	0	561.00	0	0.00	561.00	0	321	0.00%
2023/12/25	0	0.00	0	556.00	555.00	0	342	-0.01%
2023/12/22	0	0.00	0	567.00	559.00	0	370	-0.01%
2023/12/20	0	0.00	0	576.00	569.00	0	368	-0.01%
2023/12/13	0	563.00	0	0.00	563.00	0	357	0.00%
2023/12/11	0	574.23	0	0.00	572.00	0	352	0.01%
2023/12/08	0	576.00	0	0.00	572.00	0	351	0.00%
2023/12/06	0	584.17	0	0.00	583.00	0	341	0.01%
2023/12/05	0	561.00	0	0.00	557.00	0	325	0.01%
2023/12/01	0.1	575.60	0	0.00	573.00	0.1	329	0.02%
2023/11/30	0.1	592.75	0	0.00	589.00	0.1	326	0.03%
2023/11/27	0	0.00	0	593.00	583.00	0	311	-0.01%
2023/11/24	3	593.48	0	0.00	580.00	3	303	1.00%
2023/11/22	0	0.00	0.1	533.00	538.00	-0.1	274	-0.02%
2023/11/15	0	0.00	0	524.00	520.00	0	274	-0.01%
2023/11/13	0	0.00	0	518.00	516.00	0	272	-0.01%
2023/11/06	0	0.00	0.1	521.00	522.00	-0.1	276	-0.02%
2023/10/27	0.1	503.00	0	499.50	491.00	0	268	0.01%
2023/10/16	0	0.00	0.1	585.00	580.00	-0.1	256	-0.04%
2023/10/13	0	563.00	0	0.00	574.00	0	251	0.01%
2023/10/05	0.1	571.10	0	0.00	566.00	0.1	285	0.02%
2023/10/02	0	0.00	0	580.00	581.00	0	290	-0.01%
2023/09/28	0	0.00	0	596.00	580.00	0	290	-0.01%
2023/09/19	0	553.00	0	0.00	546.00	0	276	0.00%
2023/09/12	0	525.00	0	0.00	536.00	0	298	0.01%
2023/09/11	0	530.00	0	0.00	518.00	0	304	0.01%
2023/09/08	0	531.00	0	0.00	534.00	0	319	0.01%
2023/09/06	1	540.00	1	543.01	551.00	0	359	-0.01%
2023/08/02	0	514.10	0	0.00	507.00	0	416	0.00%
2023/08/01	0	518.00	0	0.00	512.00	0	415	0.00%
2023/07/21	0	569.00	0	0.00	571.00	0	409	0.00%
2023/07/20	0	582.00	0	0.00	575.00	0	416	0.00%
2023/07/19	0	589.00	0	0.00	590.00	0	419	0.00%
2023/07/12	0.1	573.00	0	0.00	570.00	0.1	375	0.03%
2023/07/11	0	0.00	1	585.00	580.00	-1	372	-0.27%
2023/07/04	0	0.00	0	605.00	600.00	0	347	0.00%
2023/07/03	1	595.00	1	599.00	597.00	0	342	0.00%
2023/06/28	1	579.01	0	0.00	577.00	1	331	0.30%
2023/06/13	0	0.00	2	596.00	593.00	-2	356	-0.56%
2023/06/09	0	0.00	1	573.92	575.00	-1	310	-0.32%
2023/06/08	0	522.00	0	0.00	526.00	0	288	0.00%
2023/06/05	0	506.00	0	0.00	504.00	0	268	0.00%
2023/05/30	1	506.00	0	0.00	505.00	1	279	0.36%
2023/05/29	0	0.00	1	501.00	501.00	-1	278	-0.36%
2023/05/26	1	500.00	0	0.00	492.00	1	284	0.35%
2023/03/29	0	0.00	1	573.00	573.00	-1	338	-0.30%
2023/03/21	0	0.00	0	593.00	588.00	0	281	0.00%
2023/03/08	0	583.00	0	0.00	579.00	0	387	0.00%
2023/03/03	0	0.00	0.1	595.00	595.00	-0.1	428	-0.01%
2023/02/24	0	592.00	0	0.00	589.00	0	423	0.00%
2023/02/20	0	0.00	0	577.00	577.00	0	407	0.00%
2023/02/16	0	0.00	0.1	592.00	592.00	-0.1	401	-0.02%
2023/02/15	2	583.50	2	589.00	587.00	0	402	0.00%
2023/02/10	1	584.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	597.01	1	600.00	596.00	0	375	0.00%
2023/02/08	2	568.00	0	0.00	587.00	2	357	0.56%
2023/02/02	0.1	549.00	0	0.00	553.00	0.1	331	0.02%
2023/01/09	0	0.00	0	489.50	501.00	0	318	0.00%
2022/12/21	1	511.00	1	497.00	497.00	0	327	0.00%
2022/12/06	0	557.00	0	0.00	547.00	0	304	0.01%
2022/12/01	0.1	525.00	1	531.00	522.00	-1	259	-0.37%
2022/11/30	3	515.67	2	518.50	520.00	1	246	0.41%
2022/11/29	2	480.50	2	477.50	490.50	0	235	0.00%
2022/11/28	1	476.00	1	459.00	459.00	0	225	0.00%
2022/08/01	0	0.00	1	456.00	443.00	-1	155	-0.64%
2022/07/28	1	417.00	0	0.00	415.50	1	141	0.71%
2022/04/08	0	0.00	1	573.00	571.00	-1	182	-0.55%
2022/02/15	0	0.00	1	616.00	613.00	-1	270	-0.37%
2022/01/21	0	0.00	1	667.00	664.00	-1	402	-0.25%
2022/01/18	1	713.00	0	0.00	695.00	1	424	0.24%
2022/01/13	1	702.00	0	0.00	692.00	1	453	0.22%
2022/01/06	0	0.00	0	733.00	730.00	0	476	-0.01%
2022/01/05	1	724.00	1	745.00	741.00	0	469	0.00%
2022/01/04	0	0.00	0	715.00	715.00	0	452	-0.01%
2021/12/22	0	659.33	0	0.00	656.00	0	452	0.00%
2021/12/16	0	661.10	0	0.00	648.00	0	477	0.00%
2021/12/07	0	665.00	0	0.00	662.00	0	546	0.00%
2021/12/02	0	685.00	0	0.00	683.00	0	533	0.00%
2021/11/01	1	766.00	1	769.00	774.00	0	469	0.00%
2021/10/29	0	0.00	1	745.00	793.00	-1	429	-0.23%
2021/10/28	1	734.00	0	0.00	721.00	1	409	0.24%
2021/10/26	0	759.00	0	0.00	747.00	0	414	0.00%
2021/10/22	0	0.00	0.7	745.00	745.00	-0.7	405	-0.17%
2021/10/20	0	0.00	0.2	720.00	710.00	-0.2	389	-0.05%
2021/10/19	0	0.00	1	717.00	710.00	-1	386	-0.26%
2021/10/18	1	697.00	1.7	693.46	699.00	-0.7	377	-0.19%
2021/10/15	1	684.00	0	0.00	690.00	1	371	0.27%
2021/09/28	0	0.00	1	687.00	687.00	-1	335	-0.30%
2021/09/22	1	679.00	0	0.00	663.00	1	311	0.32%
2021/09/17	1	679.00	1	685.00	674.00	0	309	0.00%
2021/09/08	1	568.00	1	570.00	552.00	0	267	0.00%
2021/08/09	0	0.00	0	642.00	634.00	0	276	0.00%
2021/08/03	0	0.00	0.1	675.29	673.00	-0.1	286	-0.04%
2021/08/02	1	663.02	1	680.00	674.00	0	283	0.00%
2021/07/29	0.1	630.00	0	630.00	632.00	0.1	269	0.04%
2021/07/27	0.7	664.43	0	0.00	651.00	0.7	272	0.26%
2021/07/19	0.1	663.00	0	0.00	659.00	0.1	312	0.03%
2021/07/16	0	0.00	0	662.00	671.00	0	317	0.00%
2021/07/15	0	0.00	0	653.00	660.00	0	317	0.00%
2021/07/14	0.2	646.00	0	0.00	647.00	0.2	316	0.06%
2021/07/12	0	0.00	0	639.00	643.00	0	318	0.00%
2021/05/18	0	627.00	0	0.00	651.00	0	364	0.01%
2021/05/06	0	0.00	0	700.00	675.00	0	401	-0.01%
2021/04/29	0.1	743.80	4	750.00	744.00	-4	439	-0.90%
2021/04/27	0.1	720.00	0	0.00	716.00	0.1	459	0.02%
2021/04/26	1	704.00	1	710.00	703.00	0	487	0.00%
2021/04/22	0	0.00	1	737.00	705.00	-1	550	-0.18%
2021/04/21	1	724.00	1	724.00	724.00	0	550	0.00%
2021/04/20	1	743.00	1	741.00	741.00	0	557	0.00%
2021/04/19	5	742.20	1	733.00	733.00	4	565	0.71%
2021/04/16	1	757.00	0	0.00	750.00	1	578	0.17%
2021/04/14	0.5	782.00	0	778.62	765.00	0.5	577	0.08%
2021/04/13	0	867.60	0	0.00	849.00	0	570	0.00%
2021/03/26	1	898.00	0	0.00	907.00	1	588	0.17%
2021/03/25	0	0.00	0	894.00	892.00	0	587	0.00%
2021/03/22	0	0.00	0	850.00	842.00	0	579	0.00%
2021/03/19	0	0.00	1	845.00	847.00	-1	580	-0.17%
2021/03/18	1	868.00	1	875.00	868.00	0	576	0.00%
2021/03/15	0	0.00	0	859.00	854.00	0	582	0.00%
2021/03/10	1	845.00	0	833.00	839.00	1	616	0.16%
2021/03/05	1	860.00	1	863.00	863.00	0	630	0.00%
2021/02/23	0	0.00	1	922.95	891.00	-1	654	-0.15%
2021/02/17	1	952.00	1	950.00	952.00	0	690	0.00%
2021/02/05	1	903.00	0	0.00	900.00	1	691	0.14%
2021/02/03	0	0.00	1	883.00	890.00	-1	732	-0.14%
2021/02/02	1	888.00	0	0.00	882.00	1	727	0.14%
2021/01/26	0	0.00	1	966.00	924.00	-1	730	-0.14%
2021/01/25	7	949.86	1	947.00	947.00	6	725	0.83%
2021/01/22	0	0.00	3	995.37	990.00	-3	710	-0.43%
2021/01/21	0	970.00	0	0.00	970.00	0	690	0.01%
2021/01/19	1	956.68	2	983.00	974.00	-1	650	-0.15%
2021/01/18	2	911.50	2	914.00	959.00	0	621	0.00%
2021/01/15	0	0.00	2	884.00	889.00	-2	582	-0.34%
2021/01/14	1	860.00	0	0.00	850.00	1	548	0.18%
2021/01/13	0	0.00	1	843.00	860.00	-1	546	-0.18%
2021/01/12	0	0.00	1	856.00	830.00	-1	536	-0.19%
2021/01/11	0	0.00	1	860.00	861.00	-1	525	-0.19%
2021/01/08	1	840.00	0	845.00	833.00	1	509	0.20%
2021/01/04	0	0.00	0	782.00	777.00	0	473	0.00%
2020/12/29	1	776.59	0	0.00	771.00	1	475	0.22%
2020/12/18	1	768.00	0	0.00	760.00	1	507	0.20%
2020/11/26	1	787.00	1	777.00	787.00	0	590	0.00%
2020/11/25	1	786.00	1	803.00	778.00	0	595	0.00%
2020/11/24	1	814.00	1	800.00	800.00	0	594	0.00%
2020/11/19	0	0.00	1	777.00	790.00	-1	599	-0.17%
2020/11/18	1	790.00	1	799.00	790.00	0	598	0.00%
2020/11/16	1	783.17	0	0.00	793.00	1	601	0.17%
2020/11/04	0	0.00	1	697.00	697.00	-1	596	-0.17%
2020/10/29	0	0.00	1	660.00	675.00	-1	644	-0.16%
2020/09/11	0	0.00	1	670.00	673.00	-1	1,385	-0.07%
2020/09/07	2	695.00	0	0.00	682.00	2	1,434	0.14%
2020/09/04	0	0.00	1	725.00	716.00	-1	1,443	-0.07%
2020/09/03	1	696.00	0	0.00	702.00	1	1,454	0.07%
2020/08/28	0	0.00	1	698.00	702.00	-1	1,589	-0.06%
2020/08/26	0	0.00	1	720.00	727.00	-1	1,595	-0.06%
2020/08/25	1	684.00	0	0.00	695.00	1	1,586	0.06%
2020/08/19	0	0.00	3	694.33	696.00	-3	1,589	-0.19%
2020/08/18	2	725.50	2	694.00	694.00	0	1,590	0.00%
2020/08/13	0	0.00	2	771.50	744.00	-2	1,622	-0.12%
2020/08/12	2	761.00	2	770.00	764.00	0	1,627	0.00%
2020/08/06	2	818.00	0.1	822.00	818.00	2	1,660	0.12%
2020/08/04	1	847.00	1	846.00	843.00	0	1,637	0.00%
2020/08/03	0	0.00	1	852.00	847.00	-1	1,636	-0.06%
2020/07/31	0	0.00	1	819.00	843.00	-1	1,639	-0.06%
2020/07/30	1	819.00	0.1	819.00	819.00	0.9	1,644	0.05%
2020/07/28	3	838.67	2	817.50	809.00	1	1,686	0.06%
2020/07/27	1	856.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	2	859.50	2	856.00	851.00	0	1,705	0.00%
2020/07/23	1	864.00	1	841.00	864.00	0	1,705	0.00%
2020/07/21	0	0.00	0	856.00	852.00	0	1,733	0.00%
2020/07/20	0	0.00	1	831.00	835.00	-1	1,757	-0.06%
2020/07/17	2	811.50	0	0.00	804.00	2	1,753	0.11%
2020/07/16	0	0.00	3	833.00	835.00	-3	1,761	-0.17%
2020/07/15	1	870.00	0	0.00	856.00	1	1,768	0.06%
2020/07/09	0	0.00	0.1	918.00	918.00	-0.1	1,804	-0.01%
2020/07/08	0	0.00	3	842.67	852.00	-3	1,742	-0.17%
2020/07/07	2	829.50	0	0.00	818.00	2	1,722	0.12%
2020/07/06	1	850.00	1	849.00	846.00	0	1,705	0.00%
2020/07/03	1	828.00	0	0.00	826.00	1	1,695	0.06%
2020/07/02	1	822.00	0	0.00	823.00	1	1,672	0.06%
2020/06/29	0.1	793.00	0	0.00	795.00	0.1	1,621	0.00%
2020/06/24	1	810.00	1	801.00	786.00	0	1,599	0.00%
2020/06/23	0.1	776.00	1	776.00	774.00	-0.9	1,574	-0.06%
2020/06/22	0	785.00	0	0.00	785.00	0	1,539	0.00%
2020/06/19	0.1	719.00	1	712.00	719.00	-0.9	1,479	-0.06%
2020/06/11	1	675.00	2	676.50	675.00	-1	1,390	-0.07%
2020/06/09	3	668.33	0	0.00	663.00	3	1,366	0.22%
2020/06/08	1	672.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	3	687.33	3	678.67	655.00	0	1,361	0.00%
2020/06/04	0	0.00	6	686.50	694.00	-6	1,299	-0.46%
2020/05/29	2	602.00	2	599.00	598.00	0	1,269	0.00%
2020/05/28	2	612.50	2	608.50	602.00	0	1,268	0.00%
2020/05/27	1	614.00	1	619.00	615.00	0	1,267	0.00%
2020/05/22	2	622.00	1	620.00	613.00	1	1,274	0.08%
2020/05/21	1	630.00	0	0.00	630.00	1	1,265	0.08%
2020/05/18	1	590.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	2	625.50	1	623.00	623.00	1	1,204	0.08%
2020/05/14	3	635.67	0	0.00	618.00	3	1,204	0.25%
2020/05/13	0	0.00	1	655.00	657.00	-1	1,196	-0.08%
2020/05/12	1	687.00	0	0.00	675.00	1	1,197	0.08%
2020/05/04	0	0.00	1	658.00	670.00	-1	1,156	-0.09%
2020/04/30	3	656.33	2	659.00	655.00	1	1,132	0.09%
2020/04/28	0	0.00	1	616.00	616.00	-1	1,097	-0.09%
2020/04/27	1	633.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	1	642.00	2	634.50	630.00	-1	1,086	-0.09%
2020/04/23	3	652.00	2	661.00	671.00	1	1,049	0.10%
2020/04/21	1	616.00	1	623.00	615.00	0	1,012	0.00%
2020/04/16	1	690.00	0	0.00	669.00	1	935	0.11%
2020/04/15	1	757.00	1	788.00	740.00	0	884	0.00%
2020/04/14	1	770.00	0	0.00	780.00	1	867	0.12%
2020/04/10	0	0.00	1	739.00	735.00	-1	867	-0.12%
2020/04/09	1	762.00	1	784.00	753.00	0	871	0.00%
2020/04/06	0	0.00	1	735.00	750.00	-1	854	-0.12%
2020/03/25	0	680.00	0	0.00	680.00	0	814	0.00%
2020/03/23	0	0.00	1	603.00	590.00	-1	795	-0.13%
2020/03/20	1	618.00	0	0.00	642.00	1	797	0.13%
2020/03/19	1	617.00	0	0.00	594.00	1	788	0.13%
2020/03/18	0	0.00	1	664.00	660.00	-1	788	-0.13%
2020/03/11	1	789.00	1	765.00	765.00	0	815	0.00%
2020/03/09	1	783.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	825.00	1	828.00	825.00	0	793	0.00%
2020/03/04	1	825.00	1	838.00	821.00	0	795	0.00%
2020/03/03	1	831.00	1	849.00	839.00	0	786	0.00%
2020/03/02	0	0.00	1	800.00	823.00	-1	786	-0.13%
2020/02/27	2	823.50	1	873.00	810.00	1	788	0.13%
2020/02/24	1	828.00	0	0.00	881.00	1	785	0.13%
2020/02/03	0	0.00	1	841.00	860.00	-1	843	-0.12%
2020/01/31	1	890.00	1	920.00	882.00	0	858	0.00%
2020/01/30	1	895.00	1	910.00	895.00	0	899	0.00%
2020/01/17	1	927.00	1	924.00	927.00	0	940	0.00%
2020/01/16	1	926.00	1	938.00	926.00	0	944	0.00%
2020/01/09	1	983.00	0	0.00	981.00	1	922	0.11%
2020/01/07	1	994.00	1	969.00	994.00	0	932	0.00%
2020/01/02	1	1045.00	1	1065.00	1050.00	0	938	0.00%
2019/12/30	1	1005.00	1	1015.00	1025.00	0	989	0.00%
2019/12/23	2	1022.50	2	1017.50	1030.00	0	1,034	0.00%
2019/12/19	1	1025.00	1	1040.00	1045.00	0	1,040	0.00%
2019/12/17	3	1111.67	3	1110.00	1085.00	0	1,096	0.00%
2019/12/12	2	1090.00	2	1060.00	1080.00	0	1,104	0.00%
2019/12/11	1	1005.00	1	1005.00	1010.00	0	1,078	0.00%
2019/12/09	1	992.00	1	1010.00	983.00	0	1,069	0.00%
2019/12/06	2	990.50	3	957.33	993.00	-1	1,064	-0.09%
2019/11/21	1	892.00	1	909.00	881.00	0	1,139	0.00%
2019/11/20	3	920.00	3	899.00	899.00	0	1,128	0.00%
2019/11/18	1	968.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	2	995.00	2	975.50	968.00	0	1,127	0.00%
2019/11/12	0	0.00	1	974.00	963.00	-1	1,100	-0.09%
2019/11/11	1	955.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	1	980.00	2	965.50	980.00	-1	1,091	-0.09%
2019/11/06	0	0.00	2	944.50	960.00	-2	1,142	-0.18%
2019/11/01	2	965.00	1	974.00	960.00	1	1,219	0.08%
2019/10/31	1	990.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	7	979.71	6	974.50	986.00	1	1,225	0.08%
2019/10/29	6	958.33	7	963.29	951.00	-1	1,203	-0.08%
2019/10/28	5	920.20	6	914.00	930.00	-1	1,157	-0.09%
2019/10/25	4	906.75	4	899.75	880.00	0	1,126	0.00%
2019/10/24	4	882.25	4	879.00	884.00	0	1,098	0.00%
2019/10/18	0	0.00	1	874.00	877.00	-1	1,094	-0.09%
2019/10/17	2	890.00	1	883.00	883.00	1	1,086	0.09%
2019/10/16	1	869.00	1	875.00	871.00	0	1,070	0.00%
2019/10/15	2	884.00	2	884.50	871.00	0	1,066	0.00%
2019/10/14	1	882.00	1	899.00	876.00	0	1,060	0.00%
2019/10/09	1	891.00	1	916.00	877.00	0	1,048	0.00%
2019/10/08	2	897.50	1	900.00	900.00	1	1,030	0.10%
2019/10/07	5	889.60	5	880.20	908.00	0	1,018	0.00%
2019/10/04	2	845.50	3	829.00	835.00	-1	987	-0.10%
2019/09/27	2	806.50	2.1	829.98	787.00	-0.1	933	-0.01%
2019/09/26	3	846.33	3	840.67	830.00	0	915	0.00%
2019/09/25	1	834.00	1	841.00	834.00	0	898	0.00%
2019/09/24	2	838.50	1	848.00	830.00	1	890	0.11%
2019/09/23	1	872.00	1	890.00	835.00	0	877	0.00%
2019/09/20	9	832.44	13	832.31	851.00	-4	846	-0.47%
2019/09/19	3	774.67	1	765.00	785.00	2	799	0.25%
2019/09/18	3	748.00	1	749.00	744.00	2	778	0.26%
2019/09/17	3	743.67	3	742.67	739.00	0	771	0.00%
2019/09/12	1	743.00	2	748.00	748.00	-1	762	-0.13%
2019/09/11	1	740.00	0	0.00	725.00	1	768	0.13%
2019/09/10	2	732.00	2	730.00	736.00	0	772	0.00%
2019/09/06	1	736.00	1	746.00	739.00	0	766	0.00%
2019/09/05	2	776.50	2	770.50	752.00	0	751	0.00%
2019/09/04	6	759.33	6	767.33	772.00	0	734	0.00%
2019/08/27	0	0.00	2	730.00	730.00	-2	629	-0.32%
2019/08/23	5	667.20	3	662.00	662.00	2	586	0.34%
2019/08/22	2	700.00	3	699.67	698.00	-1	576	-0.17%
2019/08/21	1	626.00	4	650.50	656.00	-3	562	-0.53%
2019/08/20	1	610.00	0	0.00	610.00	1	558	0.18%
2019/08/19	3	598.33	0	0.00	620.00	3	558	0.54%
2019/08/16	0	0.00	1	577.00	577.00	-1	567	-0.18%
2019/08/15	1	566.00	0	0.00	569.00	1	566	0.18%
2019/08/14	0	0.00	1	603.00	589.00	-1	556	-0.18%
2019/08/13	1	593.00	0	0.00	597.00	1	553	0.18%
2019/08/12	3	602.33	3	606.33	612.00	0	556	0.00%
2019/08/07	5	529.40	5	529.20	532.00	0	479	0.00%
2019/08/06	3	511.33	3	512.67	508.00	0	460	0.00%
2019/08/05	2	488.00	2	496.00	508.00	0	427	0.00%
2019/07/23	1	444.50	1	430.50	429.50	0	361	0.00%
2019/07/16	0.1	435.50	0	0.00	436.00	0.1	428	0.01%
2019/06/17	0	0.00	1	385.50	383.00	-1	593	-0.17%
2019/06/14	1	375.50	0	0.00	373.50	1	588	0.17%
2019/04/29	0	0.00	1	494.50	486.50	-1	658	-0.15%
2019/04/26	3	515.33	3	508.67	510.00	0	646	0.00%
2019/04/25	1	485.00	0	0.00	490.00	1	615	0.16%
2019/04/23	1	522.00	1	508.00	513.00	0	621	0.00%
2019/04/19	2	518.00	2	519.00	515.00	0	610	0.00%
2019/04/03	0	0.00	0.3	503.00	503.00	-0.3	574	-0.05%
2019/03/15	0.1	414.00	0	0.00	413.00	0.1	525	0.01%
2019/03/13	1	410.50	1	416.00	415.00	0	536	0.00%
2019/03/12	0.1	413.50	0	0.00	413.00	0.1	537	0.01%
2019/03/11	0	0.00	1	410.00	415.50	-1	538	-0.19%
2019/03/04	1	404.00	0	0.00	397.00	1	565	0.18%
2019/02/27	0	0.00	1	414.00	416.00	-1	549	-0.18%
2019/02/26	1	420.00	1	424.50	412.00	0	546	0.00%
2019/02/25	1	424.00	2	426.50	423.50	-1	542	-0.18%
2019/02/22	1	417.00	1	421.00	418.00	0	537	0.00%
2019/02/21	1.2	423.25	2	420.50	424.50	-0.8	536	-0.15%
2019/02/20	1	407.50	0	0.00	404.50	1	518	0.19%
2019/02/15	2	422.75	1	427.50	419.00	1	502	0.20%
2019/02/14	3	457.00	2	454.50	453.50	1	483	0.21%
2019/01/16	1	423.50	1	420.50	419.50	0	442	0.00%
2019/01/15	1	426.50	1	429.00	423.50	0	429	0.00%
2019/01/11	4	441.00	6	438.08	436.00	-2	408	-0.49%
2019/01/10	7	452.00	7	454.14	438.00	0	404	0.00%
2019/01/09	4	459.25	4	459.75	447.00	0	398	0.00%
2019/01/08	5	484.40	5	486.90	470.50	0	369	0.00%
2019/01/07	6	519.00	4	508.00	509.00	2	359	0.56%
2019/01/02	0	0.00	3	518.00	524.00	-3	355	-0.84%
2018/12/26	2	543.50	2	533.00	528.00	0	370	0.00%
2018/12/24	1	533.00	1	539.00	542.00	0	382	0.00%
2018/12/17	1	508.00	1	502.00	501.00	0	367	0.00%
2018/12/13	1	519.00	1	527.00	520.00	0	368	0.00%
2018/12/12	2	508.00	2	502.50	505.00	0	364	0.00%
2018/12/11	1	497.00	1	493.00	493.00	0	368	0.00%
2018/12/05	1	493.00	1	500.00	503.00	0	366	0.00%
2018/12/04	1	510.00	1	521.00	506.00	0	365	0.00%
2018/12/03	4	519.75	1	520.00	520.00	3	364	0.82%
2018/10/12	0	0.00	1	396.00	411.50	-1	358	-0.28%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/07/05	0	0.00	1	797.00	781.00	-1	234	-0.43%
2018/06/13	1	872.00	0	0.00	871.00	1	327	0.31%
2018/06/04	1	830.00	1	844.00	863.00	0	304	0.00%
2018/05/14	1	816.00	1	813.00	813.00	0	343	0.00%
2018/04/30	1	762.00	1	758.00	762.00	0	339	0.00%
2018/02/26	0	0.00	1	1060.00	1060.00	-1	273	-0.37%
2018/02/22	1	1030.00	0	0.00	1015.00	1	272	0.37%
2018/01/05	0	0.00	1	1115.00	1125.00	-1	313	-0.32%
2018/01/04	2	1160.00	1	1175.00	1165.00	1	311	0.32%
2018/01/02	0	0.00	1	1155.00	1105.00	-1	295	-0.34%