精測 (6510)-元大-龍潭券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
468.0
漲跌
▼5.0
漲幅
-1.06%
成交量
97張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	467.00	0	0.00	468.00	6	175	3.42%
2024/05/03	1	475.00	0.3	480.62	473.00	0.8	174	0.43%
2024/04/29	0	476.00	0	0.00	480.00	0	173	0.01%
2024/04/26	0.4	452.71	0	0.00	438.50	0.4	169	0.21%
2024/04/25	0	451.50	0	0.00	450.00	0	170	0.02%
2024/04/24	0.1	451.99	0.1	452.00	456.00	0	171	-0.01%
2024/04/23	0	436.00	7	435.00	442.00	-7	174	-4.02%
2024/04/22	0.1	437.95	0	440.00	442.00	0.1	173	0.05%
2024/04/19	0	0.00	0	455.00	451.00	0	174	0.00%
2024/04/17	0	0.00	0.6	480.50	478.00	-0.6	169	-0.35%
2024/04/16	2	484.00	0	0.00	481.00	2	166	1.20%
2024/04/15	0	486.50	0	0.00	484.00	0	160	0.01%
2024/04/11	0	0.00	1	509.00	510.00	-1	154	-0.65%
2024/04/03	1	506.00	0	0.00	507.00	1	167	0.60%
2024/04/02	0	0.00	0.1	514.00	512.00	-0.1	167	-0.03%
2024/03/29	0	524.00	0	0.00	519.00	0	173	0.02%
2024/03/18	0	517.00	0	0.00	514.00	0	190	0.02%
2024/03/05	0	553.08	0	0.00	548.00	0	240	0.00%
2024/02/23	1.1	564.09	0	0.00	561.00	1.1	278	0.39%
2024/02/22	0	0.00	4	565.00	561.00	-4	275	-1.45%
2024/02/21	1	557.01	0	0.00	564.00	1	270	0.37%
2024/02/20	0	0.00	1	562.00	569.00	-1	263	-0.38%
2024/02/16	0	0.00	0.4	540.00	541.00	-0.4	249	-0.17%
2024/02/05	0.2	531.00	0	0.00	533.00	0.2	249	0.08%
2024/01/30	0	531.00	0	0.00	530.00	0	249	0.01%
2024/01/26	0.2	531.00	0	0.00	532.00	0.2	253	0.08%
2024/01/17	1	506.00	0	0.00	507.00	1	279	0.36%
2024/01/12	0	533.00	0	0.00	529.00	0	278	0.01%
2024/01/03	1	536.00	0	0.00	538.00	1	318	0.31%
2024/01/02	1	549.00	0	0.00	549.00	1	317	0.32%
2023/12/28	1	558.00	0	0.00	558.00	1	318	0.31%
2023/12/26	1	556.00	0	0.00	561.00	1	322	0.31%
2023/12/22	1	568.00	1	564.00	559.00	0	370	0.00%
2023/12/18	9	573.89	0	0.00	574.00	9	363	2.48%
2023/12/15	0.1	573.00	0	0.00	575.00	0.1	363	0.02%
2023/12/08	1	575.00	0	0.00	572.00	1	351	0.28%
2023/12/07	0	0.00	0.2	578.00	575.00	-0.2	346	-0.06%
2023/12/06	0	0.00	0.2	586.00	583.00	-0.2	341	-0.06%
2023/12/05	1.2	559.50	0	0.00	557.00	1.2	325	0.37%
2023/12/04	1.2	570.83	0	0.00	572.00	1.2	325	0.37%
2023/12/01	2	578.00	0	575.00	573.00	2	329	0.60%
2023/11/29	1	586.00	6	587.00	592.00	-5	321	-1.56%
2023/11/27	0	0.00	1	595.98	583.00	-1	311	-0.32%
2023/11/24	1	590.00	0	0.00	580.00	1	303	0.33%
2023/11/17	0	0.00	0	538.00	536.00	0	278	-0.01%
2023/11/16	0	536.00	0	0.00	533.00	0	277	0.00%
2023/11/02	0	0.00	1	500.00	505.00	-1	272	-0.37%
2023/11/01	0.1	494.75	0	0.00	491.50	0.1	270	0.04%
2023/10/31	2	494.75	1	496.00	496.00	1	271	0.37%
2023/10/30	1	496.00	0	0.00	494.00	1	269	0.37%
2023/10/27	3	508.11	0	0.00	491.00	3	268	1.12%
2023/10/26	1	529.00	0	0.00	524.00	1	269	0.37%
2023/10/18	0	0.00	3	586.99	580.00	-3	261	-1.15%
2023/10/17	0	0.00	0	594.00	588.00	0	259	0.00%
2023/10/16	0	0.00	0	586.00	580.00	0	256	-0.02%
2023/10/12	3	557.67	0	0.00	556.00	3	259	1.16%
2023/10/06	0	0.00	1	557.00	552.00	-1	284	-0.35%
2023/09/28	1	593.00	2	599.97	580.00	-1	290	-0.35%
2023/09/27	1	586.00	1	583.00	585.00	0	274	0.00%
2023/09/26	0	542.00	0	0.00	537.00	0	250	0.00%
2023/09/15	0	0.00	0	547.00	549.00	0	284	-0.01%
2023/09/08	0	0.00	0	530.00	534.00	0	319	0.00%
2023/09/07	0	528.00	0	0.00	538.00	0	332	0.00%
2023/09/06	0	0.00	0.1	546.13	551.00	-0.1	359	-0.02%
2023/09/05	0	0.00	1	522.00	532.00	-1	375	-0.27%
2023/08/25	0	513.00	0	0.00	508.00	0	398	0.00%
2023/08/24	0	0.00	2	498.50	503.00	-2	398	-0.50%
2023/08/16	0	0.00	0.3	482.00	480.00	-0.3	419	-0.08%
2023/08/14	0	0.00	0.3	480.00	479.00	-0.3	419	-0.07%
2023/08/11	0	0.00	0.3	488.00	483.50	-0.3	420	-0.07%
2023/08/10	1	490.50	0.1	488.50	489.00	0.9	419	0.22%
2023/08/09	0	505.52	0	0.00	508.00	0	416	0.01%
2023/08/08	0	507.00	0	0.00	509.00	0	417	0.00%
2023/08/07	0.3	518.00	0	0.00	511.00	0.3	417	0.07%
2023/08/02	0	511.00	0	0.00	507.00	0	416	0.00%
2023/07/31	2.3	530.79	1	515.00	515.00	1.3	413	0.32%
2023/07/28	0	0.00	0.1	558.00	564.00	-0.1	399	-0.03%
2023/07/27	0	549.00	1	550.00	554.00	-1	396	-0.25%
2023/07/26	0.2	555.00	0	0.00	545.00	0.2	397	0.05%
2023/07/21	1	565.00	0	0.00	571.00	1	409	0.24%
2023/07/20	0.3	578.00	0.1	582.00	575.00	0.2	416	0.05%
2023/07/19	0.1	591.18	0	0.00	590.00	0.1	419	0.03%
2023/07/18	1	568.00	0	0.00	568.00	1	414	0.24%
2023/07/13	0	0.00	0.5	596.97	591.00	-0.5	391	-0.14%
2023/07/11	0	584.00	0	0.00	580.00	0	372	0.01%
2023/07/10	1.1	604.43	0	603.00	583.00	1.1	370	0.30%
2023/07/07	0	584.00	0	0.00	595.00	0	364	0.00%
2023/07/06	2.2	592.68	0	0.00	587.00	2.2	358	0.60%
2023/07/05	0.1	592.00	0	0.00	601.00	0.1	355	0.03%
2023/07/03	0	0.00	1	593.00	597.00	-1	342	-0.29%
2023/06/30	0	0.00	1.2	583.87	586.00	-1.2	333	-0.34%
2023/06/28	0	0.00	0.2	580.00	577.00	-0.2	331	-0.07%
2023/06/27	0	558.00	0	0.00	569.00	0	331	0.01%
2023/06/26	1	546.00	0	0.00	567.00	1	335	0.30%
2023/06/21	1.2	579.33	1	569.00	566.00	0.2	360	0.06%
2023/06/19	0.1	577.00	0	576.00	576.00	0.1	377	0.03%
2023/06/16	0.2	581.00	1	599.00	584.00	-0.8	381	-0.21%
2023/06/15	0	0.00	0	584.00	589.00	0	377	-0.01%
2023/06/13	0	590.00	2	600.00	593.00	-2	356	-0.56%
2023/06/12	0	0.00	0	586.67	595.00	0	342	0.00%
2023/06/09	1	544.00	0	0.00	575.00	1	310	0.32%
2023/06/07	0	0.00	1	544.97	543.00	-1	282	-0.36%
2023/05/30	0	0.00	0	506.00	505.00	0	279	-0.01%
2023/05/26	1	501.00	1	487.50	492.00	0	284	0.00%
2023/05/18	0	474.00	0	0.00	471.00	0	291	0.01%
2023/05/15	1	461.00	0	0.00	460.50	1	308	0.32%
2023/04/27	0	438.50	0	0.00	462.00	0	373	0.00%
2023/04/26	0	0.00	1	483.00	480.00	-1	361	-0.28%
2023/04/25	1	477.00	0	0.00	477.00	1	359	0.28%
2023/04/24	1	491.50	0	0.00	491.00	1	351	0.28%
2023/04/21	0	515.00	0	0.00	515.00	0	346	0.00%
2023/04/19	0	542.00	0	0.00	540.00	0	345	0.00%
2023/04/17	0	572.00	0	0.00	572.00	0	338	0.00%
2023/04/14	0	0.00	0	570.00	565.00	0	339	0.00%
2023/04/12	0	0.00	1	583.00	581.00	-1	340	-0.29%
2023/03/30	0	577.00	0	0.00	573.00	0	337	0.01%
2023/03/29	1	580.00	0	0.00	573.00	1	338	0.30%
2023/03/28	1	590.00	0	592.00	587.00	1	336	0.30%
2023/03/27	0	592.83	0	0.00	589.00	0	330	0.00%
2023/03/24	2	629.91	0	0.00	606.00	2	323	0.62%
2023/03/23	2	616.50	3.1	617.04	629.00	-1.1	299	-0.38%
2023/03/22	2	598.50	0	0.00	596.00	2	285	0.70%
2023/03/17	0	0.00	0	569.00	573.00	0	280	0.00%
2023/03/06	0	0.00	1	600.00	595.00	-1	412	-0.24%
2023/03/01	0	0.00	0	590.00	595.00	0	426	0.00%
2023/02/17	1	577.00	0	0.00	578.00	1	406	0.25%
2023/02/15	0	0.00	0	593.00	587.00	0	402	0.00%
2023/02/13	0	0.00	1	580.00	578.00	-1	390	-0.26%
2023/02/09	1	598.00	1	595.01	596.00	0	375	0.00%
2023/02/08	0	0.00	0	585.00	587.00	0	357	0.00%
2023/02/07	0	0.00	1	546.00	550.00	-1	337	-0.30%
2023/02/06	0.2	542.00	0	0.00	539.00	0.2	335	0.06%
2023/02/01	0	0.00	0.2	545.48	550.00	-0.2	333	-0.06%
2023/01/31	0	0.00	0	535.00	537.00	0	329	-0.01%
2023/01/30	0	0.00	1	530.00	537.00	-1	328	-0.30%
2023/01/12	0	496.63	0	0.00	491.00	0	320	0.00%
2023/01/09	0	495.00	1	500.00	501.00	-1	318	-0.31%
2022/12/30	0.3	473.00	0	0.00	465.50	0.3	320	0.08%
2022/12/29	0	481.00	0	0.00	482.00	0	316	0.01%
2022/12/28	0	476.00	0	0.00	481.50	0	321	0.01%
2022/12/23	1	485.00	0	0.00	490.50	1	324	0.31%
2022/12/22	1	513.00	1	502.00	496.50	0	323	0.00%
2022/12/21	0.5	500.00	1	505.00	497.00	-0.5	327	-0.15%
2022/12/16	0	515.00	1	511.00	520.00	-1	335	-0.30%
2022/12/14	1	522.00	1	529.00	534.00	0	327	0.00%
2022/12/13	0	0.00	2	508.00	506.00	-2	319	-0.63%
2022/12/12	1	520.99	1	517.00	521.00	0	315	0.00%
2022/12/09	1	528.00	2	530.50	522.00	-1	314	-0.32%
2022/12/08	1	529.00	1	533.00	526.00	0	313	0.00%
2022/12/07	0	0.00	2	549.00	535.00	-2	314	-0.64%
2022/12/06	1	561.00	0	0.00	547.00	1	304	0.33%
2022/12/05	5	566.80	2	573.00	553.00	3	296	1.01%
2022/12/02	1	537.00	1.5	553.90	544.00	-0.5	276	-0.20%
2022/12/01	1	529.00	3	533.29	522.00	-2	259	-0.78%
2022/11/30	3	509.34	3	524.61	520.00	0	246	-0.02%
2022/11/29	1	486.00	2.3	476.59	490.50	-1.3	235	-0.54%
2022/11/28	1	473.00	0	0.00	459.00	1	225	0.44%
2022/11/25	0	0.00	0.1	467.00	465.00	-0.1	217	-0.05%
2022/11/24	0	0.00	1	454.50	450.00	-1	210	-0.48%
2022/11/18	1	434.50	1.3	438.78	434.50	-0.3	209	-0.14%
2022/11/15	0.3	428.50	1	429.00	430.50	-0.8	208	-0.36%
2022/11/09	0	0.00	1	410.00	408.50	-1	220	-0.45%
2022/11/08	0	405.33	0	0.00	401.00	0	220	0.00%
2022/11/03	0.1	387.00	0	0.00	392.00	0.1	223	0.04%
2022/11/02	0	0.00	1	388.50	388.50	-1	224	-0.45%
2022/10/28	1	378.00	0	0.00	378.00	1	245	0.41%
2022/10/27	0	0.00	1	390.00	395.50	-1	261	-0.38%
2022/10/26	1	381.00	2	373.00	383.00	-1	264	-0.38%
2022/10/25	1	376.00	0	0.00	374.00	1	279	0.36%
2022/10/19	1	388.00	0	0.00	383.50	1	294	0.34%
2022/10/18	1.1	393.31	1	385.50	392.00	0.1	294	0.02%
2022/10/14	1	394.00	1	393.50	392.50	0	294	0.00%
2022/10/13	1	385.00	0	0.00	380.00	1	294	0.34%
2022/10/11	0.2	408.50	1	405.00	408.00	-0.8	292	-0.27%
2022/10/05	0	422.00	1	425.00	422.00	-1	294	-0.34%
2022/10/04	0	411.50	1	413.50	413.50	-1	291	-0.34%
2022/09/29	1	372.00	0	0.00	377.00	1	294	0.34%
2022/09/26	3	394.67	1	407.50	394.50	2	289	0.70%
2022/09/21	0	445.00	0	0.00	443.00	0	283	0.00%
2022/09/14	0	0.00	0.1	447.00	462.50	-0.1	280	-0.02%
2022/09/12	0	0.00	0	453.50	455.00	0	276	0.00%
2022/09/05	2.1	452.14	0	0.00	444.50	2.1	267	0.78%
2022/09/02	0	0.00	3.1	462.82	469.00	-3.1	251	-1.23%
2022/09/01	1	453.00	0	0.00	451.50	1	244	0.41%
2022/08/31	2	452.50	1	467.50	462.50	1	240	0.42%
2022/08/29	0	436.00	0	0.00	438.50	0	228	0.00%
2022/08/26	0	448.00	0	0.00	446.00	0	229	0.00%
2022/08/17	2	460.25	2	458.00	453.00	0	216	0.00%
2022/08/15	1	440.51	0	0.00	444.00	1	205	0.49%
2022/08/10	0	0.00	2	426.50	422.50	-2	200	-1.00%
2022/08/08	1	440.50	0	0.00	439.00	1	197	0.51%
2022/08/05	0	450.00	0	0.00	448.00	0	195	0.00%
2022/08/04	0	445.00	0	0.00	451.50	0	187	0.01%
2022/08/03	3.3	461.95	5	457.80	460.50	-1.8	177	-0.99%
2022/08/02	0	0.00	2	426.99	424.00	-2	159	-1.26%
2022/08/01	3	467.65	0	0.00	443.00	3	155	1.93%
2022/07/28	4	418.38	2	414.50	415.50	2	141	1.42%
2022/07/27	0	0.00	1	381.00	398.00	-1	136	-0.73%
2022/07/26	0.1	394.00	0	0.00	391.00	0.1	140	0.07%
2022/07/21	0	413.00	0	0.00	412.00	0	146	0.00%
2022/07/13	1	380.00	0	0.00	383.00	1	142	0.70%
2022/07/04	1	397.50	0.1	396.50	388.50	0.9	128	0.70%
2022/06/28	0	0.00	0	429.00	423.50	0	129	-0.02%
2022/06/27	0	447.50	0	0.00	445.00	0	128	0.02%
2022/06/21	0	429.00	0	0.00	433.50	0	134	0.00%
2022/06/17	1	432.00	1	436.00	437.50	0	133	0.00%
2022/06/16	0	451.45	0	0.00	444.00	0	131	0.01%
2022/06/15	0	0.00	1	461.50	461.50	-1	129	-0.77%
2022/06/13	1.2	460.57	1	458.50	458.00	0.2	129	0.19%
2022/06/10	2	482.50	0	0.00	482.50	2	127	1.56%
2022/06/09	0	494.00	0	0.00	487.50	0	127	0.03%
2022/06/08	0	496.00	1	492.00	491.00	-1	127	-0.78%
2022/06/07	1	487.52	0	0.00	489.00	1	126	0.79%
2022/06/06	0	0.00	2	493.00	491.00	-2	128	-1.56%
2022/06/02	2.1	483.26	0	0.00	483.00	2.1	128	1.63%
2022/05/31	0	495.00	0	0.00	493.50	0	125	0.00%
2022/05/26	0	483.00	0	0.00	479.50	0	125	0.00%
2022/05/25	0	482.00	0	0.00	479.50	0	126	0.00%
2022/05/18	1	500.00	0	0.00	492.00	1	130	0.77%
2022/05/11	0	470.00	0	0.00	474.00	0	131	0.00%
2022/05/09	1	450.01	1	450.50	452.00	0	135	0.00%
2022/05/06	2	467.50	2	465.50	466.00	0	132	0.00%
2022/05/05	0	480.50	1	484.00	480.00	-1	131	-0.76%
2022/05/04	0	0.00	0	476.00	482.50	0	128	-0.01%
2022/05/03	2	453.54	2	464.50	470.00	0	128	0.01%
2022/04/29	1	472.51	0	0.00	472.50	1	124	0.81%
2022/04/28	0	503.00	0	0.00	511.00	0	118	0.00%
2022/04/27	0	502.00	0	0.00	507.00	0	119	0.00%
2022/04/26	1	513.02	1	510.12	510.00	0	119	-0.02%
2022/04/25	4	522.02	4	519.75	518.00	0	121	0.02%
2022/04/22	1	531.00	1	533.00	545.00	0	122	0.00%
2022/04/21	1	540.00	1	541.00	539.00	0	123	0.00%
2022/04/19	1	538.00	1	538.00	537.00	0	127	0.00%
2022/04/18	1	536.00	2	537.00	536.00	-1	129	-0.77%
2022/04/15	1	541.00	1	541.00	540.00	0	132	0.00%
2022/04/14	1.1	546.18	1	545.00	546.00	0.1	139	0.07%
2022/04/13	1	551.03	0	0.00	552.00	1	149	0.68%
2022/04/12	2	549.50	3	550.00	548.00	-1	170	-0.59%
2022/04/11	2	556.00	2	552.50	558.00	0	178	0.00%
2022/04/08	2	573.50	1	573.00	571.00	1	182	0.55%
2022/04/07	2.2	571.00	1	572.00	571.00	1.2	194	0.63%
2022/04/06	1	590.02	1	587.00	586.00	0	196	0.02%
2022/04/01	1	596.00	1	596.00	599.00	0	208	0.00%
2022/03/31	1	604.00	0	0.00	603.00	1	220	0.45%
2022/03/29	1	603.05	0	0.00	604.00	1	221	0.46%
2022/03/24	0	0.00	0.2	632.00	631.00	-0.2	216	-0.07%
2022/03/22	0	617.00	0	0.00	618.00	0	218	0.00%
2022/03/17	0	0.00	0	615.00	611.00	0	223	-0.01%
2022/03/10	0	610.00	0	0.00	608.00	0	241	0.00%
2022/03/09	1	598.00	1	593.00	593.00	0	244	0.00%
2022/03/08	1.1	589.82	0	0.00	590.00	1.1	244	0.44%
2022/03/07	0.1	611.18	0	0.00	610.00	0.1	243	0.03%
2022/03/04	0	634.00	1	633.00	631.00	-1	243	-0.41%
2022/03/03	0.1	639.40	0.1	639.00	637.00	-0.1	247	-0.02%
2022/02/24	0.1	610.49	0	0.00	610.00	0.1	254	0.03%
2022/02/23	1	626.00	0	0.00	626.00	1	253	0.39%
2022/02/22	1	624.00	0	0.00	626.00	1	258	0.39%
2022/02/15	0	627.00	0	0.00	613.00	0	270	0.00%
2022/02/14	0.1	627.97	0	0.00	622.00	0.1	272	0.04%
2022/02/11	2	629.00	1	630.00	627.00	1	277	0.36%
2022/02/10	0	632.92	0	0.00	637.00	0	280	0.00%
2022/02/08	0	637.00	0	0.00	637.00	0	283	0.00%
2022/02/07	0	631.00	0	0.00	629.00	0	299	0.00%
2022/01/26	0	634.00	0	0.00	628.00	0	314	0.00%
2022/01/25	0.1	646.00	0	0.00	626.00	0.1	341	0.03%
2022/01/24	0	649.00	0	0.00	647.00	0	381	0.00%
2022/01/21	0	671.00	0	0.00	664.00	0	402	0.00%
2022/01/19	1	680.00	0	0.00	679.00	1	418	0.24%
2022/01/18	1	710.00	1	707.00	695.00	0	424	0.00%
2022/01/17	0	696.00	0	0.00	708.00	0	432	0.00%
2022/01/14	0	0.00	1	683.00	694.00	-1	450	-0.22%
2022/01/10	0	0.00	0	708.00	702.00	0	471	0.00%
2022/01/07	2	708.50	1	707.00	704.00	1	481	0.21%
2022/01/06	3	731.00	1	743.00	730.00	2	476	0.42%
2022/01/05	0	0.00	4.2	745.12	741.00	-4.2	469	-0.89%
2022/01/04	0	0.00	4	720.00	715.00	-4	452	-0.88%
2021/12/30	0	0.00	0	723.00	711.00	0	458	-0.01%
2021/12/28	0	709.00	2	703.99	703.00	-2	452	-0.44%
2021/12/27	1	687.71	1	687.00	688.00	0	447	0.01%
2021/12/23	1	658.99	0	0.00	655.00	1	446	0.23%
2021/12/20	0	0.00	1	648.00	641.00	-1	460	-0.22%
2021/12/17	0	0.00	0	645.00	656.00	0	472	0.00%
2021/12/16	0	655.86	0	0.00	648.00	0	477	0.01%
2021/12/15	0	0.00	0.1	646.25	654.00	-0.1	486	-0.01%
2021/12/13	0	654.00	0	0.00	648.00	0	533	0.00%
2021/12/10	0	653.67	0	0.00	647.00	0	548	0.00%
2021/12/09	0	664.56	0	0.00	652.00	0	550	0.00%
2021/12/08	3	652.33	0	0.00	651.00	3	551	0.54%
2021/12/07	1	659.00	0	0.00	662.00	1	546	0.18%
2021/11/30	1	700.00	0	0.00	683.00	1	532	0.19%
2021/11/29	1	660.00	0	0.00	691.00	1	530	0.19%
2021/11/26	0	0.00	2	680.00	685.00	-2	528	-0.38%
2021/11/24	0	0.00	1	707.00	705.00	-1	525	-0.19%
2021/11/23	1	706.08	0	0.00	701.00	1	523	0.19%
2021/11/22	0	718.00	0	0.00	727.00	0	520	0.01%
2021/11/19	0	0.00	0	718.00	718.00	0	519	0.00%
2021/11/17	1	740.00	0	0.00	737.00	1	514	0.19%
2021/11/15	0	0.00	0.1	717.00	731.00	-0.1	515	-0.01%
2021/11/12	0	0.00	0	720.00	709.00	0	516	-0.01%
2021/11/11	0	723.00	0	0.00	715.00	0	520	0.00%
2021/11/09	0.1	706.00	0	0.00	707.00	0.1	522	0.02%
2021/11/04	1	710.00	0	0.00	700.00	1	522	0.19%
2021/11/02	3	727.00	1	731.00	710.00	2	494	0.40%
2021/11/01	5.1	781.16	1	774.00	774.00	4.1	469	0.86%
2021/10/29	0	0.00	6.3	783.99	793.00	-6.3	429	-1.46%
2021/10/28	1.1	730.00	0	0.00	721.00	1.1	409	0.26%
2021/10/27	0.1	737.00	1	760.00	745.00	-1	403	-0.24%
2021/10/26	0.1	751.00	1	748.00	747.00	-0.9	414	-0.22%
2021/10/25	0	0.00	1	765.94	760.00	-1	410	-0.25%
2021/10/22	2	750.50	4	750.45	745.00	-2	405	-0.50%
2021/10/21	1	720.00	1	719.94	717.00	0	389	-0.01%
2021/10/20	1	717.00	1	722.00	710.00	0	389	0.00%
2021/10/19	1	715.00	3	717.00	710.00	-2	386	-0.52%
2021/10/18	0	0.00	5	686.60	699.00	-5	377	-1.33%
2021/10/15	1	687.97	1.3	675.12	690.00	-0.3	371	-0.08%
2021/10/14	2	641.00	0	0.00	654.00	2	362	0.55%
2021/10/13	1.1	634.09	2	640.50	630.00	-0.9	361	-0.25%
2021/10/12	1.2	654.30	0	0.00	650.00	1.2	363	0.33%
2021/10/08	3	672.00	4	674.25	674.00	-1	364	-0.27%
2021/10/05	2	640.50	1	649.00	645.00	1	355	0.28%
2021/10/04	1	646.00	1	655.00	649.00	0	355	0.00%
2021/10/01	0	0.00	1	640.29	635.00	-1	347	-0.29%
2021/09/30	1	686.00	1	680.00	678.00	0	341	0.00%
2021/09/29	1	681.00	2	674.50	677.00	-1	338	-0.30%
2021/09/27	2	684.50	0	689.00	678.00	2	330	0.60%
2021/09/24	1	697.00	2	691.00	697.00	-1	328	-0.30%
2021/09/23	0	0.00	1	675.00	672.00	-1	316	-0.32%
2021/09/17	2	674.00	4.1	686.45	674.00	-2.1	309	-0.66%
2021/09/16	2	652.50	3.1	653.77	659.00	-1.1	286	-0.38%
2021/09/15	1	636.00	0	0.00	632.00	1	271	0.37%
2021/09/14	1	599.00	1	600.00	597.00	0	261	0.00%
2021/09/13	0	0.00	0.1	594.00	593.00	-0.1	262	-0.04%
2021/09/10	0	572.00	0	0.00	586.00	0	261	0.01%
2021/09/08	0	0.00	2	550.00	552.00	-2	267	-0.75%
2021/09/07	1	565.00	0	0.00	567.00	1	271	0.37%
2021/09/06	1	591.00	0	0.00	572.00	1	271	0.37%
2021/09/03	0	0.00	1	594.00	591.00	-1	274	-0.36%
2021/09/01	0	0.00	1	591.00	590.00	-1	283	-0.35%
2021/08/27	0.1	583.00	0	0.00	579.00	0.1	285	0.03%
2021/08/26	1	581.00	0	0.00	584.00	1	285	0.35%
2021/08/25	1	577.00	0	0.00	577.00	1	287	0.35%
2021/08/24	0	0.00	1	578.00	572.00	-1	292	-0.34%
2021/08/23	2	569.00	2	570.00	574.00	0	294	0.00%
2021/08/20	0	0.00	1.2	558.46	558.00	-1.2	296	-0.40%
2021/08/18	1	558.00	1	540.00	565.00	0	293	0.00%
2021/08/17	1	532.08	1	552.00	531.00	0	296	0.00%
2021/08/16	2	555.51	0	0.00	552.00	2	291	0.69%
2021/08/13	0.6	599.03	0	0.00	573.00	0.6	288	0.22%
2021/08/12	1.1	613.00	0	0.00	604.00	1.1	280	0.37%
2021/08/10	1	625.00	0	0.00	633.00	1	276	0.36%
2021/08/05	0	0.00	1	663.00	660.00	-1	280	-0.36%
2021/08/04	0	0.00	2	667.00	661.00	-2	286	-0.70%
2021/08/03	0	0.00	0.1	685.00	673.00	-0.1	286	-0.02%
2021/08/02	0.1	674.00	0	0.00	674.00	0.1	283	0.02%
2021/07/30	0	0.00	1	677.88	668.00	-1	283	-0.36%
2021/07/28	1.1	648.52	0	0.00	630.00	1.1	271	0.40%
2021/07/27	0	660.65	0	0.00	651.00	0	272	0.01%
2021/07/26	0	661.00	3	658.33	659.00	-3	277	-1.08%
2021/07/19	1	659.01	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	4.3	660.54	671.00	-4.3	317	-1.34%
2021/07/15	0	652.00	0	0.00	660.00	0	317	0.00%
2021/07/14	0.3	649.69	0	0.00	647.00	0.3	316	0.09%
2021/07/13	2	648.00	0	0.00	648.00	2	319	0.63%
2021/07/12	0.1	644.73	0	0.00	643.00	0.1	318	0.02%
2021/07/09	2	634.46	0	0.00	634.00	2	332	0.61%
2021/07/08	1	644.00	0	0.00	645.00	1	353	0.28%
2021/07/07	1	653.00	0	0.00	647.00	1	360	0.28%
2021/07/06	0	659.00	1	657.00	652.00	-1	363	-0.27%
2021/07/05	1	648.00	0	0.00	655.00	1	363	0.28%
2021/07/02	0.2	652.00	0	0.00	648.00	0.2	360	0.04%
2021/07/01	0	650.00	0	0.00	646.00	0	360	0.01%
2021/06/29	2	654.00	0	0.00	654.00	2	358	0.56%
2021/06/28	1	654.00	0	660.00	658.00	1	361	0.27%
2021/06/25	1	660.00	1	660.00	649.00	0	353	0.00%
2021/06/24	0	649.73	0	655.00	647.00	0	348	0.01%
2021/06/22	2	656.00	0	0.00	647.00	2	343	0.58%
2021/06/21	0	0.00	0	666.00	663.00	0	342	0.00%
2021/06/16	1	691.00	2	706.01	690.00	-1	347	-0.29%
2021/06/11	0	0.00	0	710.67	706.00	0	345	0.00%
2021/06/10	0	710.00	0	0.00	711.00	0	342	0.00%
2021/06/09	2	694.55	0	0.00	699.00	2	338	0.60%
2021/06/07	0	0.00	2	675.03	679.00	-2	336	-0.60%
2021/06/02	0	680.00	0	0.00	676.00	0	337	0.00%
2021/06/01	3	693.33	0	0.00	690.00	3	338	0.89%
2021/05/28	1	667.00	0	675.00	670.00	1	337	0.29%
2021/05/27	0	0.00	0	669.09	665.00	0	336	0.00%
2021/05/26	0	673.00	0	0.00	663.00	0	338	0.01%
2021/05/25	2	688.94	1	690.99	675.00	1	339	0.29%
2021/05/24	1	650.00	0	0.00	653.00	1	339	0.29%
2021/05/21	0	0.00	0	645.00	644.00	0	351	0.00%
2021/05/19	1	644.15	0	0.00	648.00	1	361	0.28%
2021/05/18	0	649.00	0	0.00	651.00	0	364	0.00%
2021/05/17	2	614.00	1.1	610.16	602.00	0.9	369	0.25%
2021/05/14	0.1	646.00	0	0.00	655.00	0.1	372	0.02%
2021/05/13	1	641.00	1	651.00	650.00	0	383	0.00%
2021/05/12	0	0.00	0	680.00	632.00	0	386	0.00%
2021/05/11	0	0.00	0	692.00	681.00	0	388	0.00%
2021/05/05	0	694.19	0	0.00	692.00	0	403	0.01%
2021/05/04	1	719.02	0	0.00	716.00	1	409	0.25%
2021/04/29	0	746.00	1	734.13	744.00	-1	439	-0.23%
2021/04/28	0	705.00	1	700.00	699.00	-1	441	-0.22%
2021/04/27	0	0.00	0	705.00	716.00	0	459	0.00%
2021/04/23	0	705.00	0	718.00	700.00	0	519	0.00%
2021/04/22	1	722.87	7.1	718.32	705.00	-6.1	550	-1.10%
2021/04/21	1	726.10	0	0.00	724.00	1	550	0.19%
2021/04/20	0	749.00	0	0.00	741.00	0	557	0.00%
2021/04/16	2.1	754.60	1	768.00	750.00	1.1	578	0.18%
2021/04/15	19	755.31	10	758.00	760.00	9	585	1.54%
2021/04/14	4.1	784.45	0	0.00	765.00	4.1	577	0.71%
2021/04/13	1.1	854.98	0	0.00	849.00	1.1	570	0.19%
2021/04/12	0	892.78	0	0.00	872.00	0	570	0.01%
2021/04/09	0	908.00	0	0.00	909.00	0	579	0.00%
2021/03/31	0	0.00	1	910.00	909.00	-1	592	-0.17%
2021/03/26	0	893.00	0	0.00	907.00	0	588	0.00%
2021/03/24	0	0.00	1	900.00	910.00	-1	588	-0.17%
2021/03/23	0	0.00	4	893.29	902.00	-4	587	-0.68%
2021/03/19	2	840.00	0	0.00	847.00	2	580	0.34%
2021/03/17	0	0.00	1	878.00	882.00	-1	579	-0.17%
2021/03/16	0	0.00	0	872.00	875.00	0	580	0.00%
2021/03/10	0	0.00	0	832.88	839.00	0	616	0.00%
2021/03/09	1	812.00	1	821.00	822.00	0	619	0.00%
2021/03/08	0	858.00	0	0.00	845.00	0	628	0.00%
2021/03/05	0	861.00	0	0.00	863.00	0	630	0.00%
2021/03/04	1	862.98	0	0.00	858.00	1	629	0.17%
2021/03/02	1	897.00	0	0.00	883.00	1	627	0.16%
2021/02/24	0	0.00	1	910.00	911.00	-1	657	-0.15%
2021/02/23	0	899.00	0	0.00	891.00	0	654	0.00%
2021/02/22	0.1	919.00	0	0.00	919.00	0.1	651	0.01%
2021/02/19	0	946.00	0	0.00	935.00	0	652	0.00%
2021/02/18	0.1	942.00	0	0.00	946.00	0.1	667	0.01%
2021/02/17	1	947.00	1	953.00	952.00	0	690	0.00%
2021/02/05	0	0.00	1	897.03	900.00	-1	691	-0.15%
2021/02/04	2	882.50	2	896.00	905.00	0	706	0.00%
2021/02/03	2	895.50	6	892.66	890.00	-4	732	-0.55%
2021/02/02	2	883.15	1	889.00	882.00	1	727	0.14%
2021/02/01	1	896.00	1.2	875.98	896.00	-0.2	729	-0.03%
2021/01/26	2	934.50	1	956.00	924.00	1	730	0.14%
2021/01/25	0	0.00	1	961.87	947.00	-1	725	-0.14%
2021/01/22	2.1	995.85	24	999.21	990.00	-21.9	710	-3.09%
2021/01/21	1.2	964.32	1	959.00	970.00	0.2	690	0.02%
2021/01/20	0.1	951.00	1	981.00	936.00	-0.9	672	-0.13%
2021/01/19	1	997.00	0	0.00	974.00	1	650	0.15%
2021/01/18	2	907.50	4	918.75	959.00	-2	621	-0.32%
2021/01/15	1	876.00	0	0.00	889.00	1	582	0.17%
2021/01/14	1	875.00	1	854.00	850.00	0	548	0.00%
2021/01/11	1	844.00	1	856.00	861.00	0	525	0.00%
2021/01/07	1	807.00	9	820.78	820.00	-8	498	-1.61%
2021/01/06	3	798.00	7	806.71	815.00	-4	488	-0.82%
2021/01/05	0	0.00	1	787.00	795.00	-1	475	-0.21%
2021/01/04	15	792.07	3	792.28	777.00	12	473	2.53%
2020/12/31	1	764.00	0	0.00	764.00	1	465	0.22%
2020/12/29	4	776.25	1	779.00	771.00	3	475	0.63%
2020/12/22	10	756.70	0	0.00	740.00	10	495	2.02%
2020/12/18	0	0.00	1.4	763.97	760.00	-1.4	507	-0.27%
2020/12/14	0	750.07	0	0.00	751.00	0	519	0.01%
2020/12/11	1.1	743.31	2	746.00	750.00	-0.9	527	-0.17%
2020/12/10	1.2	758.17	2.1	759.60	764.00	-0.8	534	-0.16%
2020/12/09	0.1	762.55	2	770.00	769.00	-1.9	547	-0.36%
2020/12/08	3	737.00	3	749.33	755.00	0	550	0.00%
2020/12/07	2	742.59	1	736.97	733.00	1	551	0.18%
2020/12/04	7	768.55	4.4	769.98	758.00	2.7	563	0.48%
2020/12/03	2	789.50	2	792.87	796.00	0	553	-0.01%
2020/12/02	0.1	793.00	4	792.25	796.00	-3.9	563	-0.70%
2020/12/01	1.3	777.09	1	779.00	770.00	0.3	576	0.06%
2020/11/30	1	781.00	0.1	784.52	775.00	0.9	581	0.15%
2020/11/27	0.1	792.58	4	787.75	783.00	-3.9	588	-0.66%
2020/11/26	1	786.00	2	779.00	787.00	-1	590	-0.17%
2020/11/25	7	796.43	0	0.00	778.00	7	595	1.18%
2020/11/24	9	814.89	4	802.50	800.00	5	594	0.84%
2020/11/23	4	785.75	3	788.67	787.00	1	585	0.17%
2020/11/20	2	789.00	3	788.00	785.00	-1	598	-0.17%
2020/11/19	1	774.00	1	778.00	790.00	0	599	0.00%
2020/11/18	3	785.67	3	787.00	790.00	0	598	0.00%
2020/11/17	5	781.20	5.1	783.15	788.00	-0.1	601	-0.01%
2020/11/16	2	774.00	1	786.00	793.00	1	601	0.17%
2020/11/13	3	758.00	4.1	769.93	754.00	-1.1	586	-0.19%
2020/11/12	1.1	777.30	2	768.04	768.00	-0.9	605	-0.16%
2020/11/11	1	734.59	1.1	760.95	765.00	-0.1	588	-0.01%
2020/11/09	0	720.00	0	0.00	719.00	0	566	0.00%
2020/11/06	0	710.00	0	0.00	705.00	0	568	0.01%
2020/11/05	0	696.00	1	705.00	700.00	-1	585	-0.17%
2020/11/04	1	692.00	1	697.00	697.00	0	596	0.00%
2020/10/30	0	0.00	0	681.00	674.00	0	634	0.00%
2020/10/29	1	663.00	1	668.00	675.00	0	644	0.00%
2020/10/28	2	683.00	0	683.00	675.00	2	648	0.30%
2020/10/23	1	708.00	1	710.00	708.00	0	660	0.00%
2020/10/22	3	705.00	3	716.67	705.00	0	680	0.00%
2020/10/21	8	709.88	8	702.63	709.00	0	689	0.00%
2020/10/20	0	705.00	0	0.00	697.00	0	702	0.00%
2020/10/15	1.1	708.10	1	714.00	710.00	0.1	751	0.01%
2020/10/14	1	706.00	0	0.00	711.00	1	774	0.13%
2020/10/13	2	705.50	1	707.00	702.00	1	797	0.13%
2020/10/12	3	714.67	1	731.00	718.00	2	818	0.24%
2020/10/08	0	0.00	2	724.50	724.00	-2	838	-0.24%
2020/10/07	5.1	722.12	5	729.20	720.00	0.1	866	0.01%
2020/10/06	1	722.91	1	723.00	723.00	0	877	0.00%
2020/10/05	4	718.00	4	718.50	716.00	0	913	0.00%
2020/09/29	1	689.00	0	0.00	691.00	1	999	0.10%
2020/09/28	0	0.00	1	677.00	686.00	-1	1,021	-0.10%
2020/09/25	0	0.00	2	668.00	665.00	-2	1,039	-0.19%
2020/09/23	2	709.00	2	702.00	709.00	0	1,082	0.00%
2020/09/21	2	711.00	2	712.50	711.00	0	1,134	0.00%
2020/09/18	1	711.00	1	716.00	713.00	0	1,163	0.00%
2020/09/17	2	710.00	5	714.40	709.00	-3	1,203	-0.25%
2020/09/16	2	707.00	2	711.50	704.00	0	1,254	0.00%
2020/09/15	7	707.29	5	711.80	707.00	2	1,325	0.15%
2020/09/14	4	690.75	4	686.00	705.00	0	1,383	0.00%
2020/09/11	3	673.00	5	661.40	673.00	-2	1,385	-0.14%
2020/09/10	2	665.50	1	666.00	664.00	1	1,423	0.07%
2020/09/09	3	653.00	4	652.50	661.00	-1	1,436	-0.07%
2020/09/08	2	684.50	0	0.00	679.00	2	1,427	0.14%
2020/09/07	7	707.00	9	701.67	682.00	-2	1,434	-0.14%
2020/09/04	2	716.50	2	723.00	716.00	0	1,443	0.00%
2020/09/03	1	696.00	2	704.50	702.00	-1	1,454	-0.07%
2020/09/02	3	711.00	3	716.67	708.00	0	1,457	0.00%
2020/09/01	2	706.00	3	704.67	707.00	-1	1,476	-0.07%
2020/08/31	3	708.67	3	708.00	704.00	0	1,551	0.00%
2020/08/28	1	707.00	1	700.00	702.00	0	1,589	0.00%
2020/08/27	3	715.67	1	726.00	709.00	2	1,600	0.12%
2020/08/26	2	708.00	2	708.50	727.00	0	1,595	0.00%
2020/08/25	1	695.00	2	686.00	695.00	-1	1,586	-0.06%
2020/08/24	2	686.50	1	686.00	688.00	1	1,592	0.06%
2020/08/21	5	681.40	2	676.00	684.00	3	1,597	0.19%
2020/08/20	5	674.80	5	689.60	665.00	0	1,595	0.00%
2020/08/19	4	698.75	5	704.20	696.00	-1	1,589	-0.06%
2020/08/18	5	708.00	2	702.50	694.00	3	1,590	0.19%
2020/08/17	4	753.00	3	756.00	753.00	1	1,591	0.06%
2020/08/14	1	734.00	1	750.00	758.00	0	1,615	0.00%
2020/08/13	1	760.00	1	752.00	744.00	0	1,622	0.00%
2020/08/12	4	760.75	4	768.50	764.00	0	1,627	0.00%
2020/08/11	11	767.82	12	777.00	763.00	-1	1,645	-0.06%
2020/08/10	8	806.00	7.1	815.41	792.00	0.9	1,639	0.05%
2020/08/07	14	822.36	14.1	817.40	827.00	-0.1	1,655	0.00%
2020/08/06	5	825.00	5	835.60	818.00	0	1,660	0.00%
2020/08/05	8	851.63	7	858.57	845.00	1	1,652	0.06%
2020/08/04	4	842.00	5	850.00	843.00	-1	1,637	-0.06%
2020/08/03	6	846.50	6	847.17	847.00	0	1,636	0.00%
2020/07/31	3	826.00	3	820.67	843.00	0	1,639	0.00%
2020/07/30	6	813.83	6	818.00	819.00	0	1,644	0.00%
2020/07/29	5	820.00	5	816.01	821.00	0	1,661	0.00%
2020/07/28	14	812.29	9	834.67	809.00	5	1,686	0.30%
2020/07/27	4	850.75	7	857.57	850.00	-3	1,688	-0.18%
2020/07/24	8	853.00	8	862.00	851.00	0	1,705	0.00%
2020/07/23	8	844.13	8	844.13	864.00	0	1,705	0.00%
2020/07/22	8	858.63	7	862.43	843.00	1	1,709	0.06%
2020/07/21	4	848.25	11	851.27	852.00	-7	1,733	-0.40%
2020/07/20	8	828.50	5	816.80	835.00	3	1,757	0.17%
2020/07/17	13	816.77	13	822.10	804.00	0	1,753	0.00%
2020/07/16	9	833.22	10	843.60	835.00	-1	1,761	-0.06%
2020/07/15	14	867.64	13	882.54	856.00	1	1,768	0.06%
2020/07/14	9	882.00	9	873.78	880.00	0	1,804	0.00%
2020/07/13	5.2	869.90	6	865.83	872.00	-0.8	1,828	-0.04%
2020/07/10	5	887.00	2	899.00	843.00	3	1,832	0.16%
2020/07/09	7	902.43	8	890.63	918.00	-1	1,804	-0.06%
2020/07/08	2	839.50	3	841.00	852.00	-1	1,742	-0.06%
2020/07/07	5	834.40	4.3	829.52	818.00	0.7	1,722	0.04%
2020/07/06	0	0.00	0	849.00	846.00	0	1,705	0.00%
2020/07/03	5	838.60	6	829.33	826.00	-1	1,695	-0.06%
2020/07/02	6	816.83	6	813.50	823.00	0	1,672	0.00%
2020/07/01	4	818.25	6	814.50	799.00	-2	1,659	-0.12%
2020/06/30	3.1	813.98	5	815.60	813.00	-1.9	1,640	-0.12%
2020/06/29	5	795.60	6.4	795.82	795.00	-1.4	1,621	-0.08%
2020/06/24	12	790.50	12	794.39	786.00	0	1,599	0.00%
2020/06/23	11	777.36	12	777.00	774.00	-1	1,574	-0.06%
2020/06/22	10	774.60	5	784.40	785.00	5	1,539	0.32%
2020/06/19	6	715.83	2	714.50	719.00	4	1,479	0.27%
2020/06/18	1	687.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	3	693.00	2	690.50	682.00	1	1,429	0.07%
2020/06/16	0.2	678.00	0	0.00	676.00	0.2	1,401	0.01%
2020/06/15	2	658.50	2	667.50	655.00	0	1,395	0.00%
2020/06/12	2	664.00	1	657.00	675.00	1	1,390	0.07%
2020/06/11	0	0.00	1	677.00	675.00	-1	1,390	-0.07%
2020/06/10	2	674.00	3	686.67	688.00	-1	1,379	-0.07%
2020/06/09	3	660.36	2	663.00	663.00	1	1,366	0.07%
2020/06/08	3	664.33	7	667.57	661.00	-4	1,378	-0.29%
2020/06/05	10	695.00	7.2	669.56	655.00	2.8	1,361	0.21%
2020/06/04	1	677.00	4	682.00	694.00	-3	1,299	-0.23%
2020/06/03	1	627.00	1	626.00	631.00	0	1,270	0.00%
2020/06/02	2	624.00	1	616.00	611.00	1	1,256	0.08%
2020/06/01	2.1	610.50	4	611.50	618.00	-1.9	1,259	-0.15%
2020/05/29	2	597.50	0	0.00	598.00	2	1,269	0.16%
2020/05/28	1	602.00	4	607.75	602.00	-3	1,268	-0.24%
2020/05/27	1	615.00	1	626.00	615.00	0	1,267	0.00%
2020/05/26	1	614.00	0	0.00	614.00	1	1,274	0.08%
2020/05/22	2.1	617.40	0	0.00	613.00	2.1	1,274	0.16%
2020/05/21	3	622.33	1	632.00	630.00	2	1,265	0.16%
2020/05/20	1	596.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	2	602.00	1	603.00	603.00	1	1,238	0.08%
2020/05/18	2	596.00	0	0.00	591.00	2	1,227	0.16%
2020/05/14	2	632.00	0	0.00	618.00	2	1,204	0.17%
2020/05/13	1	660.00	2	657.50	657.00	-1	1,196	-0.08%
2020/05/12	0	0.00	1	689.00	675.00	-1	1,197	-0.08%
2020/05/08	0	0.00	2	675.50	673.00	-2	1,186	-0.17%
2020/05/07	1	676.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	1	663.02	0	0.00	666.00	1	1,178	0.09%
2020/05/05	2	672.50	1	667.00	657.00	1	1,172	0.09%
2020/05/04	0	0.00	2	668.50	670.00	-2	1,156	-0.17%
2020/04/30	5	656.00	2	658.50	655.00	3	1,132	0.26%
2020/04/29	0	0.00	1	643.00	642.00	-1	1,119	-0.09%
2020/04/28	0	0.00	1	619.00	616.00	-1	1,097	-0.09%
2020/04/27	1	634.00	1	632.00	623.00	0	1,091	0.00%
2020/04/24	3	642.00	1	636.00	630.00	2	1,086	0.18%
2020/04/23	1	640.00	4	660.00	671.00	-3	1,049	-0.29%
2020/04/22	1	625.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	0	0.00	1	613.00	615.00	-1	1,012	-0.10%
2020/04/20	1	642.00	0	0.00	632.00	1	996	0.10%
2020/04/17	5	673.00	1	682.00	625.00	4	987	0.41%
2020/04/15	2	753.00	0	0.00	740.00	2	884	0.23%
2020/04/14	0	0.00	1	780.00	780.00	-1	867	-0.12%
2020/04/13	0	727.00	0	0.00	727.00	0	861	0.00%
2020/04/10	0.1	737.00	0	0.00	735.00	0.1	867	0.01%
2020/04/08	1.1	768.42	0	0.00	775.00	1.1	873	0.12%
2020/04/07	2	770.50	1	767.00	764.00	1	863	0.12%
2020/04/06	0.1	758.00	3	745.67	750.00	-2.9	854	-0.34%
2020/04/01	1.1	721.10	0	0.00	715.00	1.1	850	0.12%
2020/03/31	3	729.67	0	0.00	719.00	3	849	0.35%
2020/03/30	0	0.00	2	742.50	739.00	-2	839	-0.24%
2020/03/27	2	730.50	0	0.00	721.00	2	836	0.24%
2020/03/25	0	0.00	2	670.00	680.00	-2	814	-0.25%
2020/03/24	0	0.00	1	623.00	619.00	-1	806	-0.12%
2020/03/20	0	0.00	1	622.00	642.00	-1	797	-0.13%
2020/03/19	2	601.50	0	0.00	594.00	2	788	0.25%
2020/03/18	1	660.00	0	0.00	660.00	1	788	0.13%
2020/03/16	1.1	690.00	1	710.00	686.00	0.1	808	0.01%
2020/03/13	0	0.00	2	682.00	728.00	-2	804	-0.25%
2020/03/12	1	714.00	1	753.00	706.00	0	794	0.00%
2020/03/10	1	740.00	0	0.00	770.00	1	814	0.12%
2020/03/06	0	0.00	1	825.00	825.00	-1	793	-0.13%
2020/03/03	2	843.50	0	0.00	839.00	2	786	0.25%
2020/02/20	0	0.00	2	888.00	871.00	-2	794	-0.25%
2020/02/19	1	902.00	0	0.00	891.00	1	791	0.13%
2020/02/18	1	900.00	0	0.00	890.00	1	814	0.12%
2020/02/17	0	0.00	2	909.00	890.00	-2	815	-0.25%
2020/02/13	1	1000.00	0	0.00	1000.00	1	800	0.12%
2020/02/06	0	0.00	1	927.00	935.00	-1	823	-0.12%
2020/02/04	2	890.50	0	0.00	920.00	2	833	0.24%
2020/02/03	1	861.00	1	869.00	860.00	0	843	0.00%
2020/01/30	0	895.00	2.2	906.42	895.00	-2.2	899	-0.24%
2020/01/14	0	0.00	2	941.50	973.00	-2	936	-0.21%
2020/01/13	1	909.00	0	0.00	916.00	1	928	0.11%
2020/01/10	5	970.80	0	0.00	961.00	5	914	0.55%
2020/01/08	0	0.00	1	985.00	980.00	-1	925	-0.11%
2020/01/07	0	0.00	1	946.00	994.00	-1	932	-0.11%
2020/01/06	1.2	975.00	0	0.00	970.00	1.2	934	0.13%
2020/01/03	0	0.00	1	1000.00	996.00	-1	939	-0.11%
2019/12/27	1	1035.00	1	1055.00	1005.00	0	992	0.00%
2019/12/20	0	0.00	0	1000.00	995.00	0	1,041	0.00%
2019/12/18	2	1030.00	0	0.00	1025.00	2	1,061	0.19%
2019/12/17	0	0.00	2	1140.00	1085.00	-2	1,096	-0.18%
2019/12/16	1	1095.00	1	1070.00	1095.00	0	1,106	0.00%
2019/12/13	4	1067.50	4	1073.75	1075.00	0	1,106	0.00%
2019/12/12	4	1102.36	5	1042.00	1080.00	-1	1,104	-0.09%
2019/12/11	3	1008.33	1	1005.00	1010.00	2	1,078	0.19%
2019/12/10	0	0.00	1	986.00	991.00	-1	1,074	-0.09%
2019/12/09	2	993.50	4	984.50	983.00	-2	1,069	-0.19%
2019/12/06	5	974.60	2	989.00	993.00	3	1,064	0.28%
2019/12/05	0	0.00	1	918.00	910.00	-1	1,028	-0.10%
2019/12/03	1	875.00	1	886.00	900.00	0	1,047	0.00%
2019/12/02	0	0.00	2	856.00	886.00	-2	1,066	-0.19%
2019/11/28	0	0.00	1	906.00	890.00	-1	1,071	-0.09%
2019/11/27	2	919.00	0	0.00	918.00	2	1,082	0.18%
2019/11/26	2	896.00	1	900.00	905.00	1	1,082	0.09%
2019/11/25	0	0.00	1	894.00	873.00	-1	1,103	-0.09%
2019/11/22	0	0.00	1	891.00	890.00	-1	1,134	-0.09%
2019/11/21	2	894.00	3	874.67	881.00	-1	1,139	-0.09%
2019/11/20	0	0.00	4.5	918.11	899.00	-4.5	1,128	-0.40%
2019/11/15	3	988.33	4	991.00	968.00	-1	1,127	-0.09%
2019/11/13	2	971.50	2	977.50	966.00	0	1,103	0.00%
2019/11/11	1	960.00	1	978.00	956.00	0	1,096	0.00%
2019/11/08	1	967.00	1	980.00	980.00	0	1,091	0.00%
2019/11/07	2	928.00	0	0.00	925.00	2	1,126	0.18%
2019/11/06	1	968.00	1	950.00	960.00	0	1,142	0.00%
2019/11/05	4	971.00	5	959.40	958.00	-1	1,155	-0.09%
2019/11/04	2	973.50	1	981.00	962.00	1	1,179	0.08%
2019/11/01	3	965.33	3	976.67	960.00	0	1,219	0.00%
2019/10/31	7	974.29	6	982.83	978.00	1	1,238	0.08%
2019/10/30	6	970.50	8	968.00	986.00	-2	1,225	-0.16%
2019/10/29	9	949.00	11	955.82	951.00	-2	1,203	-0.17%
2019/10/28	8	918.13	8	911.50	930.00	0	1,157	0.00%
2019/10/25	6	906.33	6.7	902.96	880.00	-0.7	1,126	-0.06%
2019/10/24	2.5	877.60	2	881.00	884.00	0.5	1,098	0.05%
2019/10/23	3	861.33	2	867.00	862.00	1	1,097	0.09%
2019/10/22	1	865.00	0	0.00	857.00	1	1,092	0.09%
2019/10/18	12	880.83	11	876.91	877.00	1	1,094	0.09%
2019/10/17	6	890.33	8	884.75	883.00	-2	1,086	-0.18%
2019/10/16	1	870.00	0.5	867.00	871.00	0.5	1,070	0.04%
2019/10/15	2	888.50	6	876.50	871.00	-4	1,066	-0.38%
2019/10/14	8	895.38	7	878.43	876.00	1	1,060	0.09%
2019/10/09	4	886.25	3	877.33	877.00	1	1,048	0.10%
2019/10/08	4	895.00	1	895.00	900.00	3	1,030	0.29%
2019/10/07	0	0.00	9	880.89	908.00	-9	1,018	-0.88%
2019/10/04	7	847.29	1	840.00	835.00	6	987	0.61%
2019/10/02	0	824.00	0	0.00	825.00	0	953	0.00%
2019/10/01	3.1	815.83	1	815.00	821.00	2.1	943	0.22%
2019/09/27	3	802.25	1	789.97	787.00	2	933	0.21%
2019/09/26	2	846.26	3	840.33	830.00	-1	915	-0.11%
2019/09/25	1	846.00	1	836.00	834.00	0	898	0.00%
2019/09/23	0	0.00	4	857.50	835.00	-4	877	-0.46%
2019/09/20	4	839.00	3	840.33	851.00	1	846	0.12%
2019/09/19	1	768.00	1	781.00	785.00	0	799	0.00%
2019/09/18	1	745.00	0	0.00	744.00	1	778	0.13%
2019/09/17	1	750.00	1	755.00	739.00	0	771	0.00%
2019/09/16	1	736.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	1	750.00	748.00	-1	762	-0.13%
2019/09/10	0	0.00	0	737.00	736.00	0	772	0.00%
2019/09/09	1	727.00	0.1	725.00	725.00	0.9	771	0.12%
2019/09/06	1	736.00	3	732.75	739.00	-2	766	-0.27%
2019/09/05	1	770.54	0	0.00	752.00	1	751	0.14%
2019/09/04	1	769.00	2	763.50	772.00	-1	734	-0.14%
2019/09/03	1	739.00	0	0.00	739.00	1	709	0.14%
2019/09/02	0.3	735.00	0	0.00	737.00	0.3	698	0.04%
2019/08/30	2	754.00	3	754.67	760.00	-1	690	-0.14%
2019/08/29	2	746.00	0	0.00	730.00	2	670	0.30%
2019/08/28	3	729.67	0	0.00	735.00	3	662	0.45%
2019/08/27	0	0.00	1	722.00	730.00	-1	629	-0.16%
2019/08/26	1.1	664.00	0	0.00	664.00	1.1	595	0.19%
2019/08/23	2.1	662.00	5	664.60	662.00	-2.9	586	-0.49%
2019/08/22	3	693.03	0	0.00	698.00	3	576	0.52%
2019/08/21	1	627.00	2.1	639.14	656.00	-1.1	562	-0.20%
2019/08/20	2	633.00	0	0.00	610.00	2	558	0.36%
2019/08/19	1	620.00	0.2	617.00	620.00	0.8	558	0.14%
2019/08/15	0	0.00	2.5	570.20	569.00	-2.5	566	-0.44%
2019/08/14	2	593.00	2	601.50	589.00	0	556	0.00%
2019/08/13	2	600.50	1	608.00	597.00	1	553	0.18%
2019/08/12	6	603.83	6.1	607.54	612.00	-0.1	556	-0.02%
2019/08/08	1	554.00	2	564.00	585.00	-1	503	-0.20%
2019/08/07	4	529.00	3.1	519.35	532.00	0.9	479	0.19%
2019/08/06	5	509.30	8	503.13	508.00	-3	460	-0.65%
2019/08/05	5.1	499.86	3.2	493.78	508.00	1.9	427	0.44%
2019/08/02	5	453.90	5	459.10	462.50	0	376	0.00%
2019/08/01	8	437.88	13	440.23	448.50	-5	353	-1.41%
2019/07/31	1	425.00	7	429.14	436.00	-6	348	-1.72%
2019/07/30	4	421.13	2	424.25	424.50	2	349	0.57%
2019/07/29	4	433.00	0	0.00	428.50	4	355	1.13%
2019/07/26	4	434.50	1	434.00	434.50	3	353	0.85%
2019/07/25	0	0.00	8	434.63	439.50	-8	352	-2.27%
2019/07/24	8	428.88	1	438.00	426.50	7	351	1.99%
2019/07/23	9	428.67	6	433.00	429.50	3	361	0.83%
2019/07/22	2	426.00	1	426.50	426.50	1	387	0.26%
2019/07/19	4	420.88	14	424.71	423.00	-10	391	-2.55%
2019/07/18	4	417.25	2	416.25	416.50	2	405	0.49%
2019/07/17	6	420.08	2	434.50	420.00	4	416	0.96%
2019/07/16	0	0.00	2	435.50	436.00	-2	428	-0.47%
2019/07/04	1	414.00	1	407.50	414.00	0	518	0.00%
2019/07/03	2	423.50	1	428.50	416.50	1	526	0.19%
2019/07/02	1	437.00	0	0.00	434.00	1	535	0.19%
2019/07/01	0	0.00	1	442.50	441.00	-1	550	-0.18%
2019/06/28	0	0.00	0	412.50	415.00	0	585	0.00%
2019/06/27	0	0.00	2	411.75	412.50	-2	603	-0.33%
2019/06/25	2	405.50	1	407.00	405.50	1	606	0.16%
2019/06/20	1	424.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	3	418.00	428.00	-3	612	-0.49%
2019/06/18	2	386.50	0	0.00	397.00	2	598	0.33%
2019/06/17	1	385.00	2	377.25	383.00	-1	593	-0.17%
2019/06/14	1	373.50	1	377.50	373.50	0	588	0.00%
2019/06/11	1	382.00	0	0.00	383.00	1	588	0.17%
2019/06/05	1	390.00	0	0.00	377.00	1	592	0.17%
2019/06/03	0	0.00	1	377.00	375.00	-1	593	-0.17%
2019/05/31	1	384.00	0	0.00	383.50	1	595	0.17%
2019/05/30	2	383.25	1	375.00	379.00	1	596	0.17%
2019/05/29	0	0.00	3	378.67	382.50	-3	609	-0.49%
2019/05/28	3	370.83	1	368.50	375.50	2	610	0.33%
2019/05/27	1.1	365.19	0	0.00	365.00	1.1	613	0.17%
2019/05/24	2	391.00	3	387.00	382.50	-1	610	-0.16%
2019/05/23	0.1	390.00	3	387.33	386.00	-3	605	-0.49%
2019/05/22	2	424.50	0	0.00	417.00	2	607	0.33%
2019/05/21	1	415.00	0	0.00	430.00	1	607	0.16%
2019/05/20	0	0.00	1	417.00	418.50	-1	608	-0.16%
2019/05/17	0	0.00	4	412.75	408.50	-4	616	-0.65%
2019/05/15	0	0.00	1	433.00	435.00	-1	641	-0.16%
2019/05/14	0	0.00	2	426.75	429.00	-2	643	-0.31%
2019/05/13	0	0.00	0	438.00	436.00	0	644	-0.01%
2019/05/10	1.1	446.00	0	0.00	443.50	1.1	645	0.16%
2019/05/09	4	449.25	0	0.00	437.00	4	647	0.62%
2019/05/07	3	469.33	0	0.00	467.00	3	655	0.46%
2019/05/06	1	473.99	3	461.67	457.50	-2	656	-0.30%
2019/04/30	3	490.00	6	485.42	481.50	-3	660	-0.45%
2019/04/29	0	0.00	1	485.00	486.50	-1	658	-0.15%
2019/04/26	18	509.33	15	508.27	510.00	3	646	0.46%
2019/04/25	4	484.63	4	482.00	490.00	0	615	0.00%
2019/04/24	2	498.25	2	494.25	494.00	0	618	0.00%
2019/04/23	0	0.00	2	504.00	513.00	-2	621	-0.32%
2019/04/22	5	526.60	2	527.00	515.00	3	616	0.49%
2019/04/19	6	512.00	5	505.30	515.00	1	610	0.16%
2019/04/18	2	487.75	0	0.00	486.00	2	592	0.34%
2019/04/17	6	486.83	8	489.31	492.00	-2	618	-0.32%
2019/04/16	5	479.30	5.1	479.75	476.00	-0.1	616	-0.02%
2019/04/15	5.1	474.99	4	471.88	485.00	1.1	618	0.18%
2019/04/12	4	463.38	3	465.00	454.50	1	610	0.16%
2019/04/11	3	471.67	3	465.83	464.00	0	606	0.00%
2019/04/10	2	476.75	5	481.70	478.50	-3	598	-0.50%
2019/04/09	2	505.00	1	512.00	489.00	1	588	0.17%
2019/04/08	3	492.67	2	499.00	503.00	1	581	0.17%
2019/04/03	3	498.39	5	495.20	503.00	-2	574	-0.34%
2019/04/02	6	479.50	4	492.00	493.50	2	563	0.35%
2019/04/01	1	464.00	1	439.50	464.50	0	527	0.00%
2019/03/27	0	0.00	1	415.00	415.00	-1	522	-0.19%
2019/03/26	1	410.00	0	0.00	415.00	1	523	0.19%
2019/03/21	3	418.67	0	0.00	416.50	3	515	0.58%
2019/03/20	0	0.00	3	417.00	420.00	-3	522	-0.57%
2019/03/18	2	410.00	0	0.00	410.00	2	525	0.38%
2019/03/15	0	0.00	2	415.50	413.00	-2	525	-0.38%
2019/03/14	0	0.00	4	412.50	410.00	-4	532	-0.75%
2019/03/12	0	0.00	1	421.50	413.00	-1	537	-0.19%
2019/03/11	1	414.00	1	409.00	415.50	0	538	0.00%
2019/03/07	1	404.50	1	409.00	407.00	0	556	0.00%
2019/03/05	2	398.25	3	392.00	395.50	-1	564	-0.18%
2019/03/04	2	403.50	1	395.00	397.00	1	565	0.18%
2019/02/27	0	0.00	5	416.10	416.00	-5	549	-0.91%
2019/02/26	1	415.50	1	421.00	412.00	0	546	0.00%
2019/02/25	1	424.00	0	0.00	423.50	1	542	0.18%
2019/02/21	0	0.00	3	410.83	424.50	-3	536	-0.56%
2019/02/20	3	406.00	0	0.00	404.50	3	518	0.58%
2019/02/19	0	0.00	0	405.00	402.50	0	517	-0.01%
2019/02/18	3	407.50	1	402.00	401.50	2	514	0.39%
2019/02/15	8	423.44	2	427.50	419.00	6	502	1.19%
2019/02/14	0	453.50	3	455.67	453.50	-3	483	-0.61%
2019/02/12	1	442.00	0	0.00	440.00	1	462	0.22%
2019/02/11	0	0.00	1	428.00	428.00	-1	456	-0.22%
2019/01/30	0	0.00	1	418.50	425.00	-1	456	-0.22%
2019/01/28	3	437.33	2	435.00	433.50	1	449	0.22%
2019/01/25	2	427.00	1	425.00	430.00	1	452	0.22%
2019/01/22	1	419.50	0	0.00	420.00	1	453	0.22%
2019/01/16	1	418.00	0	0.00	419.50	1	442	0.23%
2019/01/15	2	430.50	0	0.00	423.50	2	429	0.47%
2019/01/14	0	0.00	1	446.00	439.50	-1	412	-0.24%
2019/01/11	1	436.50	0	0.00	436.00	1	408	0.24%
2019/01/10	1	443.00	0	0.00	438.00	1	404	0.25%
2019/01/09	1	449.00	0	0.00	447.00	1	398	0.25%
2019/01/08	1	496.00	0	0.00	470.50	1	369	0.27%
2019/01/07	1	526.00	0	0.00	509.00	1	359	0.28%
2019/01/04	0	0.00	1	510.00	518.00	-1	355	-0.28%
2019/01/03	0	0.00	1	525.00	533.00	-1	355	-0.28%
2018/12/26	1	541.00	0	0.00	528.00	1	370	0.27%
2018/12/25	0	0.00	1	528.00	536.00	-1	375	-0.27%
2018/12/24	1	539.00	1	536.00	542.00	0	382	0.00%
2018/12/21	2	523.00	4	520.00	521.00	-2	372	-0.54%
2018/12/19	2	507.00	0	0.00	504.00	2	366	0.55%
2018/12/17	1	504.00	0	0.00	501.00	1	367	0.27%
2018/12/14	0	0.00	1	500.00	498.50	-1	367	-0.27%
2018/12/13	1	520.00	1	507.00	520.00	0	368	0.00%
2018/12/12	1	505.00	0	0.00	505.00	1	364	0.27%
2018/12/03	2	510.00	0	0.00	520.00	2	364	0.55%
2018/11/20	0	0.00	1	415.00	416.50	-1	350	-0.29%
2018/11/19	0	0.00	1	417.50	425.00	-1	346	-0.29%
2018/11/16	1	404.50	0	0.00	402.50	1	346	0.29%
2018/11/15	1	394.50	0	0.00	394.00	1	350	0.29%
2018/11/09	0	419.50	0	0.00	409.00	0	372	0.01%
2018/11/08	0	418.00	0	0.00	413.00	0	379	0.01%
2018/11/06	0	413.00	0	0.00	411.50	0	378	0.01%
2018/11/02	1	482.00	1	450.00	450.00	0	385	0.00%
2018/11/01	0	0.00	1	458.50	458.50	-1	390	-0.26%
2018/10/31	0	0.00	1	425.00	417.00	-1	385	-0.26%
2018/10/30	0	0.00	1	400.00	400.00	-1	387	-0.26%
2018/10/25	1	390.00	0	0.00	390.50	1	388	0.26%
2018/10/23	0	416.00	1	418.00	410.50	-1	382	-0.26%
2018/10/22	0	0.00	1	428.00	424.00	-1	381	-0.26%
2018/10/19	2	417.00	3	419.00	426.50	-1	380	-0.26%
2018/10/18	1	417.50	2	422.25	419.50	-1	375	-0.27%
2018/10/17	1	446.30	0	0.00	433.00	1	369	0.27%
2018/10/16	0	0.00	1	420.00	438.50	-1	363	-0.27%
2018/10/11	0	389.00	0	0.00	387.00	0	350	0.00%
2018/10/09	1	430.00	0	0.00	430.00	1	341	0.29%
2018/10/08	0	450.00	0	0.00	450.00	0	337	0.01%
2018/10/05	0	0.00	2	443.00	459.00	-2	334	-0.60%
2018/10/04	0	0.00	1	489.50	460.00	-1	325	-0.31%
2018/10/03	3	479.67	3	484.83	486.50	0	320	0.00%
2018/10/02	3	475.00	0	0.00	474.00	3	315	0.95%
2018/09/21	0	0.00	1	493.00	496.00	-1	325	-0.31%
2018/09/19	1	492.00	1	476.50	476.50	0	322	0.00%
2018/09/18	1	476.00	0	0.00	477.00	1	319	0.31%
2018/09/14	1	509.00	0	0.00	510.00	1	306	0.33%
2018/09/10	0	545.00	7	558.86	540.00	-7	294	-2.37%
2018/09/04	1	583.00	0	0.00	581.00	1	283	0.35%
2018/09/03	0	0.00	1	594.00	594.00	-1	280	-0.36%
2018/08/31	1	603.00	0	0.00	611.00	1	284	0.35%
2018/08/30	3	620.33	0	0.00	609.00	3	293	1.02%
2018/08/29	1	597.00	0	0.00	601.00	1	291	0.34%
2018/08/28	4	601.00	0	0.00	595.00	4	298	1.34%
2018/08/27	0	0.00	1	580.00	585.00	-1	302	-0.33%
2018/08/20	3	581.00	3	591.00	590.00	0	285	0.00%
2018/08/17	1	600.19	0	0.00	598.00	1	281	0.37%
2018/08/16	0	628.00	0	0.00	621.00	0	273	0.01%
2018/08/15	1.1	685.59	0	0.00	643.00	1.1	263	0.40%
2018/08/14	0	713.00	0	0.00	706.00	0	256	0.01%
2018/08/13	0	706.00	0	0.00	698.00	0	255	0.01%
2018/08/09	0	0.00	4	748.00	741.00	-4	250	-1.60%
2018/08/08	0.1	800.00	0	0.00	794.00	0.1	241	0.02%
2018/07/24	0	0.00	1	767.00	775.00	-1	238	-0.42%
2018/07/23	0	752.00	0	0.00	746.00	0	240	0.00%
2018/07/13	0	777.00	0	0.00	772.00	0	254	0.00%
2018/07/10	0	0.00	1	765.00	800.00	-1	254	-0.39%
2018/07/09	1	745.00	0	0.00	765.00	1	248	0.40%
2018/06/14	0	848.00	0	0.00	840.00	0	325	0.00%
2018/06/12	0	0.00	2	886.50	880.00	-2	330	-0.60%
2018/06/11	0	898.00	0	0.00	898.00	0	330	0.00%
2018/06/07	1	939.00	1	916.00	921.00	0	326	0.00%
2018/06/05	2	877.50	0	0.00	876.00	2	313	0.64%
2018/05/31	0	0.00	0.1	807.00	807.00	-0.1	300	-0.03%
2018/05/29	0	0.00	1	791.00	790.00	-1	310	-0.32%
2018/05/24	0	795.00	0	0.00	797.00	0	319	0.00%
2018/05/18	0	796.00	0	0.00	796.00	0	331	0.00%
2018/05/17	0	781.00	0	0.00	781.00	0	334	0.00%
2018/05/16	0	0.00	5	801.20	799.00	-5	336	-1.49%
2018/05/11	1	813.00	1	795.00	788.00	0	341	0.00%
2018/05/10	0.1	800.00	0	0.00	800.00	0.1	339	0.02%
2018/04/25	0	756.00	1	740.00	741.00	-1	337	-0.29%
2018/04/23	0	769.00	0	0.00	762.00	0	340	0.00%
2018/04/16	0	805.00	0	0.00	800.00	0	341	0.00%
2018/04/11	5	832.20	0	0.00	820.00	5	354	1.41%
2018/04/10	0	0.00	1	815.00	817.00	-1	364	-0.27%
2018/04/09	0	825.00	1	825.00	815.00	-1	363	-0.27%
2018/03/27	1	735.00	0	0.00	745.00	1	348	0.29%
2018/03/26	1	727.95	0	0.00	721.00	1	335	0.30%
2018/03/21	1	836.00	0	0.00	846.00	1	307	0.33%
2018/03/20	0	819.00	0	0.00	816.00	0	298	0.00%
2018/03/19	1	908.00	0	0.00	900.00	1	286	0.35%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.01%
2018/03/14	0.1	970.00	0	0.00	963.00	0.1	277	0.02%
2018/03/09	0.1	992.00	0	0.00	982.00	0.1	282	0.02%
2018/03/05	4	1005.00	0	0.00	990.00	4	287	1.39%
2018/02/07	0	1050.00	0	0.00	1040.00	0	266	0.01%
2018/02/06	1	1035.00	0	0.00	1015.00	1	272	0.37%
2018/01/12	0	1085.00	0	0.00	1095.00	0	288	0.00%
2018/01/04	1	1175.00	3	1205.00	1165.00	-2	311	-0.64%