精測 (6510)-永豐金-敦北券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
457.0
漲跌
▼6.5
漲幅
-1.40%
成交量
84張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	455.00	0	0.00	453.00	0	177	0.01%
2024/05/03	0	480.00	0	0.00	473.00	0	174	0.00%
2024/04/29	0	477.50	0	0.00	480.00	0	173	0.00%
2024/04/26	0	450.00	0	0.00	438.50	0	169	0.01%
2024/04/25	0	452.00	0	0.00	450.00	0	170	0.00%
2024/04/23	0	435.00	0	0.00	442.00	0	174	0.01%
2024/04/22	0	442.50	0	0.00	442.00	0	173	0.02%
2024/04/19	0.1	458.46	0	0.00	451.00	0.1	174	0.07%
2024/04/18	0.1	476.10	0	0.00	471.00	0.1	171	0.04%
2024/04/17	0.1	481.79	0	0.00	478.00	0.1	169	0.04%
2024/04/16	0	485.00	0	0.00	481.00	0	166	0.01%
2024/04/15	0.1	493.67	0	0.00	484.00	0.1	160	0.04%
2024/04/09	1	511.00	0	0.00	510.00	1	161	0.62%
2024/04/03	0.1	509.00	0	0.00	507.00	0.1	167	0.03%
2024/04/01	1	511.00	0	0.00	511.00	1	171	0.58%
2024/03/29	1	519.00	0	0.00	519.00	1	173	0.57%
2024/03/18	0.1	514.00	0	0.00	514.00	0.1	190	0.03%
2024/03/13	0	527.00	0	0.00	525.00	0	201	0.01%
2024/03/11	0.1	518.00	0	0.00	521.00	0.1	222	0.04%
2024/03/07	0.1	527.00	0	0.00	525.00	0.1	230	0.02%
2024/03/05	0	550.00	0	550.00	548.00	0	240	0.01%
2024/03/01	0	552.00	0	0.00	552.00	0	247	0.00%
2024/02/27	3	555.67	0	0.00	552.00	3	268	1.12%
2024/02/22	0	0.00	1	565.00	561.00	-1	275	-0.36%
2024/02/21	4	563.50	0	0.00	564.00	4	270	1.48%
2024/02/20	1	567.00	0	0.00	569.00	1	263	0.38%
2024/02/19	4	570.50	0	0.00	569.00	4	261	1.53%
2024/02/02	1	535.00	0	0.00	536.00	1	249	0.40%
2024/02/01	0	530.00	0	0.00	528.00	0	248	0.00%
2024/01/23	0	532.00	0	0.00	532.00	0	258	0.01%
2024/01/22	0	537.00	1	535.00	537.00	-1	261	-0.38%
2024/01/19	1	518.00	1	518.00	521.00	0	273	0.00%
2024/01/18	1	520.00	0	0.00	504.00	1	279	0.36%
2024/01/17	0.1	510.00	0	0.00	507.00	0.1	279	0.02%
2024/01/11	0	0.00	1.5	539.00	540.00	-1.5	284	-0.53%
2024/01/04	2.1	540.37	0	0.00	537.00	2.1	316	0.65%
2024/01/03	0.1	540.00	0	0.00	538.00	0.1	318	0.02%
2024/01/02	0	550.00	0	0.00	549.00	0	317	0.00%
2023/12/27	0	563.00	0	0.00	561.00	0	321	0.00%
2023/12/20	1	572.00	0	0.00	569.00	1	368	0.27%
2023/12/18	0	0.00	0.1	580.00	574.00	-0.1	363	-0.03%
2023/12/15	0	573.00	0	0.00	575.00	0	363	0.00%
2023/12/12	1	574.00	0	0.00	567.00	1	356	0.28%
2023/12/08	1	573.00	0	0.00	572.00	1	351	0.28%
2023/12/06	1	585.00	0.2	586.00	583.00	0.8	341	0.23%
2023/12/05	0	0.00	0.3	566.00	557.00	-0.3	325	-0.09%
2023/12/01	1.2	579.67	0.2	575.00	573.00	1	329	0.30%
2023/11/30	1	588.00	0.2	594.33	589.00	0.9	326	0.26%
2023/11/29	0	0.00	0.1	590.00	592.00	-0.1	321	-0.03%
2023/11/27	0	0.00	0.1	592.00	583.00	-0.1	311	-0.03%
2023/11/22	0	0.00	0.1	536.00	538.00	-0.1	274	-0.04%
2023/11/17	0	538.00	0.1	536.00	536.00	-0.1	278	-0.02%
2023/11/16	0.2	531.00	0	0.00	533.00	0.2	277	0.07%
2023/11/15	0	0.00	0.3	523.60	520.00	-0.3	274	-0.09%
2023/11/07	0	0.00	0.1	523.00	524.00	-0.1	273	-0.02%
2023/10/27	0.2	504.11	0.1	513.00	491.00	0.1	268	0.04%
2023/10/26	0	0.00	0.3	539.00	524.00	-0.3	269	-0.11%
2023/10/23	0.2	574.00	0	0.00	557.00	0.2	271	0.07%
2023/10/18	0	0.00	0.3	570.80	580.00	-0.3	261	-0.10%
2023/10/17	0.1	599.00	0	0.00	588.00	0.1	259	0.04%
2023/10/16	0.2	586.00	0	0.00	580.00	0.2	256	0.08%
2023/10/13	0.5	570.65	0	0.00	574.00	0.5	251	0.20%
2023/09/28	0	0.00	0	579.00	580.00	0	290	-0.01%
2023/09/27	2	588.00	2.1	585.33	585.00	-0.1	274	-0.05%
2023/09/14	0	0.00	0	540.00	539.00	0	290	0.00%
2023/09/12	0	0.00	0	533.00	536.00	0	298	0.00%
2023/09/05	0.1	525.00	0	0.00	532.00	0.1	375	0.03%
2023/08/14	0.1	477.00	0	0.00	479.00	0.1	419	0.03%
2023/08/10	0.1	493.74	0	0.00	489.00	0.1	419	0.03%
2023/08/02	0.1	510.00	0	0.00	507.00	0.1	416	0.02%
2023/07/31	0	520.00	0	0.00	515.00	0	413	0.00%
2023/07/28	0.1	542.00	0	0.00	564.00	0.1	399	0.03%
2023/07/26	0	550.00	0	0.00	545.00	0	397	0.00%
2023/07/20	0	576.00	0	0.00	575.00	0	416	0.00%
2023/07/07	0	0.00	0.2	595.00	595.00	-0.2	364	-0.05%
2023/07/06	0	0.00	0.2	592.00	587.00	-0.2	358	-0.06%
2023/07/05	0	0.00	0.1	595.00	601.00	-0.1	355	-0.03%
2023/06/30	0	0.00	0.1	587.00	586.00	-0.1	333	-0.04%
2023/06/19	0	0.00	0.2	577.00	576.00	-0.2	377	-0.06%
2023/06/14	0	0.00	1.1	596.09	593.00	-1.1	370	-0.30%
2023/06/12	0	0.00	0.1	588.00	595.00	-0.1	342	-0.02%
2023/06/09	0.1	539.00	1	549.00	575.00	-0.9	310	-0.30%
2023/06/07	1	547.00	0	0.00	543.00	1	282	0.35%
2023/06/02	0.1	496.00	0	0.00	497.50	0.1	270	0.02%
2023/06/01	0.1	495.00	0	0.00	492.00	0.1	271	0.04%
2023/05/23	0.1	480.00	0	0.00	478.00	0.1	280	0.02%
2023/05/18	0	475.00	0	0.00	471.00	0	291	0.00%
2023/05/15	0.1	462.00	0	0.00	460.50	0.1	308	0.02%
2023/05/10	0.1	470.00	0	0.00	469.00	0.1	361	0.01%
2023/05/09	0	475.00	0	0.00	477.00	0	362	0.00%
2023/05/05	0.1	477.50	1	475.00	473.50	-1	366	-0.26%
2023/04/24	0.2	500.65	0	0.00	491.00	0.2	351	0.04%
2023/04/19	0	550.00	0	0.00	540.00	0	345	0.00%
2023/04/18	0	566.00	0	0.00	557.00	0	339	0.01%
2023/04/06	0.1	567.00	0	0.00	562.00	0.1	338	0.03%
2023/03/29	0.1	575.80	0	0.00	573.00	0.1	338	0.01%
2023/03/24	1	618.00	1	609.00	606.00	0	323	0.00%
2023/03/23	0	0.00	1	630.00	629.00	-1	299	-0.33%
2023/03/21	2	588.00	4	594.00	588.00	-2	281	-0.71%
2023/03/20	1	575.00	0	0.00	580.00	1	276	0.36%
2023/03/15	0	567.00	0	0.00	564.00	0	296	0.01%
2023/03/13	0	548.00	0.1	553.00	573.00	0	328	-0.01%
2023/03/10	0.1	575.00	0	0.00	571.00	0.1	344	0.01%
2023/03/03	1	597.00	0	0.00	595.00	1	428	0.23%
2023/02/24	1	587.00	0	0.00	589.00	1	423	0.24%
2023/02/22	1	572.00	0	577.00	572.00	1	407	0.24%
2023/02/17	1	581.94	0	0.00	578.00	1	406	0.25%
2023/02/08	0	0.00	1	575.00	587.00	-1	357	-0.28%
2023/02/07	0	552.00	0	0.00	550.00	0	337	0.01%
2023/01/11	0	490.95	0	0.00	494.50	0	320	0.00%
2023/01/05	0.1	478.00	0	0.00	473.50	0.1	319	0.02%
2022/12/29	0	475.00	0	0.00	482.00	0	316	0.00%
2022/12/28	0	471.00	0	0.00	481.50	0	321	0.00%
2022/12/20	0	500.00	0	0.00	495.00	0	329	0.00%
2022/12/14	0	0.00	10	526.10	534.00	-10	327	-3.06%
2022/12/05	2	573.00	1	563.00	553.00	1	296	0.34%
2022/11/21	0	0.00	1.1	429.59	425.00	-1.1	208	-0.53%
2022/10/26	0.1	381.00	0	0.00	383.00	0.1	264	0.04%
2022/10/17	0	383.25	0	0.00	386.00	0	294	0.00%
2022/10/13	0	390.00	0	0.00	380.00	0	294	0.00%
2022/10/11	1	403.00	0	0.00	408.00	1	292	0.34%
2022/10/07	0	0.00	1	423.00	421.00	-1	292	-0.34%
2022/09/28	0	374.50	0	0.00	368.50	0	296	0.00%
2022/09/26	1	400.55	0	0.00	394.50	1	289	0.35%
2022/09/05	0	450.00	0	0.00	444.50	0	267	0.00%
2022/08/19	0	0.00	2	453.50	447.00	-2	227	-0.88%
2022/08/10	2	430.00	0	0.00	422.50	2	200	1.00%
2022/08/03	0	0.00	1	463.50	460.50	-1	177	-0.56%
2022/08/01	1	462.00	0	0.00	443.00	1	155	0.64%
2022/07/28	0	0.00	5	419.50	415.50	-5	141	-3.54%
2022/07/18	5	406.00	0	0.00	405.00	5	146	3.42%
2022/07/01	0	400.00	0	0.00	391.00	0	130	0.00%
2022/06/16	0	450.00	0	0.00	444.00	0	131	0.00%
2022/05/31	10	496.40	0	0.00	493.50	10	125	7.97%
2022/05/09	0	449.00	0	0.00	452.00	0	135	0.00%
2022/05/03	0	454.00	0	0.00	470.00	0	128	0.01%
2022/04/29	0	484.14	0	0.00	472.50	0	124	0.03%
2022/04/27	0	500.00	0	0.00	507.00	0	119	0.00%
2022/04/26	0	514.00	0	0.00	510.00	0	119	0.00%
2022/04/19	0	541.00	0	0.00	537.00	0	127	0.01%
2022/04/11	0	560.00	0	0.00	558.00	0	178	0.01%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.01%
2022/04/06	0	590.00	0	0.00	586.00	0	196	0.00%
2022/03/11	0	605.00	0	0.00	605.00	0	235	0.00%
2022/03/09	0	590.00	1	608.00	593.00	-1	244	-0.41%
2022/03/08	0	600.00	0	0.00	590.00	0	244	0.00%
2022/02/24	0	610.00	0	0.00	610.00	0	254	0.00%
2022/02/23	0	628.00	0	0.00	626.00	0	253	0.00%
2022/01/20	0	674.00	0	0.00	674.00	0	411	0.00%
2022/01/14	0	0.00	8	679.75	694.00	-8	450	-1.78%
2022/01/07	0	0.00	2	703.00	704.00	-2	481	-0.42%
2022/01/05	0	0.00	0	742.00	741.00	0	469	0.00%
2022/01/04	0	0.00	1	719.01	715.00	-1	452	-0.22%
2021/12/28	0	0.00	2	691.10	703.00	-2	452	-0.45%
2021/12/27	0	0.00	1	683.00	688.00	-1	447	-0.22%
2021/12/08	0	660.00	0	0.00	651.00	0	551	0.00%
2021/12/06	0	0.00	2	674.00	667.00	-2	542	-0.37%
2021/12/02	2	683.50	0	0.00	683.00	2	533	0.37%
2021/11/30	0	685.00	0	0.00	683.00	0	532	0.00%
2021/11/29	0	667.00	0	0.00	691.00	0	530	0.00%
2021/11/25	0	695.00	0	0.00	690.00	0	526	0.00%
2021/11/19	0	719.00	0	0.00	718.00	0	519	0.00%
2021/11/17	2	742.00	2	736.00	737.00	0	514	0.00%
2021/11/16	0	0.00	0	742.00	733.00	0	513	0.00%
2021/11/04	0	700.00	0	725.00	700.00	0	522	0.00%
2021/11/03	0	685.00	0	0.00	681.00	0	507	0.01%
2021/11/02	0.1	731.17	3	740.33	710.00	-2.9	494	-0.59%
2021/11/01	0	754.00	1	729.52	774.00	-1	469	-0.21%
2021/10/29	0	0.00	4.1	790.71	793.00	-4.1	429	-0.94%
2021/10/25	4	766.00	0	0.00	760.00	4	410	0.97%
2021/10/22	2	745.00	2	756.00	745.00	0	405	0.00%
2021/10/21	0	0.00	2	723.00	717.00	-2	389	-0.51%
2021/10/20	0	0.00	0	717.00	710.00	0	389	-0.01%
2021/10/19	2	717.00	0	0.00	710.00	2	386	0.52%
2021/10/18	2	689.00	2	705.00	699.00	0	377	0.00%
2021/10/15	2	674.00	2	690.00	690.00	0	371	0.00%
2021/10/13	0	636.00	0	0.00	630.00	0	361	0.00%
2021/10/12	2	661.00	2	651.00	650.00	0	363	0.00%
2021/10/08	2	671.00	4	674.50	674.00	-2	364	-0.55%
2021/10/04	2	650.00	2	654.00	649.00	0	355	0.00%
2021/10/01	0	646.40	0	0.00	635.00	0	347	0.01%
2021/09/29	3	677.00	3	674.00	677.00	0	338	0.00%
2021/09/28	1	695.00	1	682.00	687.00	0	335	0.00%
2021/09/27	0	683.00	0	0.00	678.00	0	330	0.01%
2021/09/24	0	0.00	2	693.00	697.00	-2	328	-0.61%
2021/09/23	0	0.00	2	675.50	672.00	-2	316	-0.63%
2021/09/22	2	672.03	0	0.00	663.00	2	311	0.65%
2021/09/17	2	678.00	2	690.00	674.00	0	309	0.00%
2021/09/16	0	0.00	5	650.04	659.00	-5	286	-1.75%
2021/09/15	5	638.60	2	620.05	632.00	3	271	1.10%
2021/09/14	0	0.00	2	601.50	597.00	-2	261	-0.77%
2021/09/10	0	0.00	0	581.00	586.00	0	261	-0.01%
2021/09/09	0	0.00	1	563.00	567.00	-1	263	-0.38%
2021/09/08	1	550.00	0	0.00	552.00	1	267	0.37%
2021/09/06	2	577.00	0	0.00	572.00	2	271	0.74%
2021/09/01	2	592.00	0	0.00	590.00	2	283	0.71%
2021/08/27	0	586.00	0	0.00	579.00	0	285	0.00%
2021/08/23	2	566.00	0	0.00	574.00	2	294	0.68%
2021/08/13	0	595.00	0	0.00	573.00	0	288	0.01%
2021/08/11	0	629.50	0	0.00	620.00	0	274	0.01%
2021/08/10	2	627.00	0	0.00	633.00	2	276	0.72%
2021/08/09	0	639.00	0	0.00	634.00	0	276	0.00%
2021/08/06	0	0.00	0.1	651.00	645.00	-0.1	277	-0.02%
2021/08/02	2	681.98	2	675.00	674.00	0	283	0.00%
2021/07/30	0.1	674.00	2	677.00	668.00	-1.9	283	-0.68%
2021/07/28	2	623.00	0	0.00	630.00	2	271	0.74%
2021/07/26	0	0.00	0	660.00	659.00	0	277	0.00%
2021/07/23	8	639.63	0	0.00	644.00	8	290	2.75%
2021/07/20	0	646.00	0	652.00	645.00	0	308	0.00%
2021/07/15	0	661.00	0	0.00	660.00	0	317	0.01%
2021/07/14	0	648.00	0	0.00	647.00	0	316	0.01%
2021/07/13	0	0.00	0	657.00	648.00	0	319	0.00%
2021/07/09	3	632.34	0	0.00	634.00	3	332	0.90%
2021/06/22	2	654.50	0	0.00	647.00	2	343	0.58%
2021/06/04	5	685.80	0	0.00	684.00	5	336	1.48%
2021/05/18	2	615.00	2	643.00	651.00	0	364	0.00%
2021/05/05	0	699.00	0	0.00	692.00	0	403	0.00%
2021/04/29	0	0.00	0.1	747.00	744.00	-0.1	439	-0.01%
2021/04/28	3.1	702.08	3	699.00	699.00	0.1	441	0.01%
2021/04/27	0	708.00	0	726.00	716.00	0	459	0.00%
2021/04/22	0	717.00	0	0.00	705.00	0	550	0.00%
2021/04/20	0	0.00	0	749.00	741.00	0	557	0.00%
2021/04/19	0	734.00	0	0.00	733.00	0	565	0.00%
2021/04/16	1	769.85	1	750.00	750.00	0	578	0.00%
2021/04/15	0	763.33	1	772.00	760.00	-1	585	-0.17%
2021/04/14	1	769.33	0	0.00	765.00	1	577	0.18%
2021/04/13	0	857.00	0	0.00	849.00	0	570	0.00%
2021/04/12	0	875.00	0	0.00	872.00	0	570	0.00%
2021/03/26	1	905.00	0	0.00	907.00	1	588	0.17%
2021/03/25	1	891.00	0	0.00	892.00	1	587	0.17%
2021/03/24	0	0.00	2	895.00	910.00	-2	588	-0.34%
2021/03/23	1	902.00	1	902.94	902.00	0	587	-0.01%
2021/03/19	0	844.00	0	0.00	847.00	0	580	0.00%
2021/03/17	1	880.00	1	882.00	882.00	0	579	0.00%
2021/03/10	0	0.00	1	834.00	839.00	-1	616	-0.16%
2021/03/05	1	852.00	1	858.00	863.00	0	630	0.00%
2021/03/04	1	858.98	0	0.00	858.00	1	629	0.16%
2021/02/22	2	925.94	0	0.00	919.00	2	651	0.31%
2021/02/19	0	934.00	0	0.00	935.00	0	652	0.00%
2021/02/17	0	0.00	2	950.92	952.00	-2	690	-0.30%
2021/02/05	0	904.00	0.1	907.00	900.00	-0.1	691	-0.01%
2021/02/04	0	894.50	5	903.00	905.00	-5	706	-0.71%
2021/02/03	0	888.00	0	0.00	890.00	0	732	0.00%
2021/02/02	1	887.02	0	0.00	882.00	1	727	0.14%
2021/02/01	1	875.00	0	0.00	896.00	1	729	0.14%
2021/01/29	0	888.00	0	0.00	888.00	0	734	0.00%
2021/01/28	3	908.33	0	0.00	900.00	3	728	0.41%
2021/01/26	0	928.00	0	0.00	924.00	0	730	0.00%
2021/01/25	2	935.09	1	953.00	947.00	1	725	0.14%
2021/01/22	0	0.00	1	998.90	990.00	-1	710	-0.14%
2021/01/21	0	0.00	4	971.00	970.00	-4	690	-0.58%
2021/01/19	0	974.00	0	989.67	974.00	0	650	0.00%
2021/01/18	0.5	948.00	0.1	933.20	959.00	0.5	621	0.07%
2021/01/15	3	894.00	3	881.13	889.00	0	582	-0.01%
2021/01/14	0	0.00	0	861.00	850.00	0	548	0.00%
2021/01/13	0	0.00	0	858.00	860.00	0	546	-0.01%
2021/01/12	0	830.00	0	0.00	830.00	0	536	0.00%
2020/12/04	0	775.00	0	0.00	758.00	0	563	0.00%
2020/11/25	0	0.00	5	796.00	778.00	-5	595	-0.84%
2020/11/24	10	817.00	5	816.00	800.00	5	594	0.84%
2020/11/23	0	0.00	2	782.00	787.00	-2	585	-0.34%
2020/11/19	0	0.00	1	778.00	790.00	-1	599	-0.17%
2020/11/18	0	0.00	5	783.00	790.00	-5	598	-0.84%
2020/11/17	3	797.67	3	785.00	788.00	0	601	0.00%
2020/11/16	6	780.50	5	795.80	793.00	1	601	0.17%
2020/11/13	5	751.00	0	0.00	754.00	5	586	0.85%
2020/11/12	0	0.00	5	771.00	768.00	-5	605	-0.83%
2020/11/11	3	758.67	0	0.00	765.00	3	588	0.51%
2020/11/06	3	717.00	0	0.00	705.00	3	568	0.53%
2020/11/04	0	0.00	0.1	700.00	697.00	-0.1	596	-0.01%
2020/10/16	0	0.00	4	698.00	688.00	-4	735	-0.54%
2020/10/12	0	0.00	1	718.00	718.00	-1	818	-0.12%
2020/10/08	2	723.50	0	0.00	724.00	2	838	0.24%
2020/10/07	1	724.00	0	0.00	720.00	1	866	0.12%
2020/10/06	1	722.00	0	0.00	723.00	1	877	0.11%
2020/10/05	1	722.00	0	0.00	716.00	1	913	0.11%
2020/09/23	0	709.00	0	0.00	709.00	0	1,082	0.00%
2020/09/11	1	664.00	1	668.00	673.00	0	1,385	0.00%
2020/09/10	0	0.00	1	663.00	664.00	-1	1,423	-0.07%
2020/09/04	1	707.00	0	0.00	716.00	1	1,443	0.07%
2020/08/27	0	0.00	2	721.00	709.00	-2	1,600	-0.12%
2020/08/26	0	0.00	0	727.00	727.00	0	1,595	0.00%
2020/08/25	0	0.00	1	690.26	695.00	-1	1,586	-0.06%
2020/08/21	3	677.33	1	676.00	684.00	2	1,597	0.13%
2020/08/20	1	660.29	1	699.00	665.00	0	1,595	0.00%
2020/08/19	1	699.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	717.75	2	698.00	694.00	-1	1,590	-0.06%
2020/08/14	0	0.00	1	757.00	758.00	-1	1,615	-0.06%
2020/08/13	1	747.00	2	758.50	744.00	-1	1,622	-0.06%
2020/08/12	3	763.00	3	768.33	764.00	0	1,627	0.00%
2020/08/11	6	777.00	3	764.00	763.00	3	1,645	0.18%
2020/08/10	1	814.00	3	818.67	792.00	-2	1,639	-0.12%
2020/08/06	0.1	822.00	0	0.00	818.00	0.1	1,660	0.00%
2020/08/05	0	0.00	3	850.67	845.00	-3	1,652	-0.18%
2020/08/04	1	855.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	3	845.33	0	848.00	847.00	3	1,636	0.18%
2020/07/31	3	822.33	2	839.00	843.00	1	1,639	0.06%
2020/07/30	1	813.00	0	0.00	819.00	1	1,644	0.06%
2020/07/28	1	839.10	2	835.50	809.00	-1	1,686	-0.06%
2020/07/27	1	848.00	1	854.00	850.00	0	1,688	0.00%
2020/07/24	1	869.00	1	859.00	851.00	0	1,705	0.00%
2020/07/22	1	843.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	0	0.00	1	845.00	852.00	-1	1,733	-0.06%
2020/07/20	0	0.00	0	840.00	835.00	0	1,757	0.00%
2020/07/17	3	828.50	2	800.00	804.00	1	1,753	0.06%
2020/07/15	0.1	858.00	1	856.00	856.00	-1	1,768	-0.05%
2020/07/13	0	0.00	2	863.09	872.00	-2	1,828	-0.11%
2020/07/10	5	873.49	1	878.00	843.00	4	1,832	0.22%
2020/07/09	1	925.00	1.1	880.26	918.00	-0.1	1,804	0.00%
2020/07/08	0	0.00	4	845.50	852.00	-4	1,742	-0.23%
2020/07/03	0.1	827.00	1	838.00	826.00	-1	1,695	-0.06%
2020/07/02	2	822.00	0	823.00	823.00	2	1,672	0.12%
2020/07/01	4	818.61	0	0.00	799.00	4	1,659	0.24%
2020/06/30	1	819.00	0	813.00	813.00	1	1,640	0.06%
2020/06/29	1	805.00	9	798.00	795.00	-8	1,621	-0.49%
2020/06/24	2	786.00	0	0.00	786.00	2	1,599	0.13%
2020/06/23	1	775.00	0	0.00	774.00	1	1,574	0.06%
2020/06/19	0	0.00	1	704.00	719.00	-1	1,479	-0.07%
2020/06/18	0	0.00	2	688.00	685.00	-2	1,434	-0.14%
2020/06/15	0	0.00	2	661.00	655.00	-2	1,395	-0.14%
2020/06/12	0	0.00	1	662.00	675.00	-1	1,390	-0.07%
2020/06/11	0	0.00	3	677.00	675.00	-3	1,390	-0.22%
2020/06/10	3	686.33	1	682.00	688.00	2	1,379	0.14%
2020/06/09	0	0.00	2	662.00	663.00	-2	1,366	-0.15%
2020/06/08	5	664.40	5	660.80	661.00	0	1,378	0.00%
2020/06/05	4	685.25	3	675.67	655.00	1	1,361	0.07%
2020/06/04	1	662.00	0	0.00	694.00	1	1,299	0.08%
2020/06/03	2	625.50	0	0.00	631.00	2	1,270	0.16%
2020/05/22	2	636.00	1	639.00	613.00	1	1,274	0.08%
2020/05/21	3	618.00	3	630.00	630.00	0	1,265	0.00%
2020/05/19	0	0.00	1	607.00	603.00	-1	1,238	-0.08%
2020/05/18	2	598.00	2	597.00	591.00	0	1,227	0.00%
2020/05/15	1	631.00	1	623.00	623.00	0	1,204	0.00%
2020/05/14	1	638.00	1	634.00	618.00	0	1,204	0.00%
2020/05/12	0	0.00	0.1	685.00	675.00	-0.1	1,197	0.00%
2020/05/08	1	682.00	0	0.00	673.00	1	1,186	0.08%
2020/05/06	2.1	660.63	2	664.00	666.00	0.1	1,178	0.00%
2020/05/04	3	664.67	3	671.67	670.00	0	1,156	0.00%
2020/04/30	3	658.33	2	660.48	655.00	1	1,132	0.09%
2020/04/29	2	644.00	2	638.05	642.00	0	1,119	0.00%
2020/04/27	1	631.00	1	635.00	623.00	0	1,091	0.00%
2020/04/24	1	643.89	1	643.00	630.00	0	1,086	0.00%
2020/04/23	0	0.00	2	659.00	671.00	-2	1,049	-0.19%
2020/04/22	2	626.50	1	625.00	634.00	1	1,017	0.10%
2020/04/21	3	619.70	5	612.80	615.00	-2	1,012	-0.20%
2020/04/20	2	635.00	5	638.40	632.00	-3	996	-0.30%
2020/04/16	5	693.20	1	702.00	669.00	4	935	0.43%
2020/04/15	6	765.00	0	0.00	740.00	6	884	0.68%
2020/04/14	1	733.00	1	748.00	780.00	0	867	0.00%
2020/04/10	1	733.00	1	748.00	735.00	0	867	0.00%
2020/04/06	1	738.00	0	0.00	750.00	1	854	0.12%
2020/04/01	0	0.00	1	712.00	715.00	-1	850	-0.12%
2020/03/25	1	663.00	0	0.00	680.00	1	814	0.12%
2020/03/24	0	0.00	1	621.00	619.00	-1	806	-0.12%
2020/03/23	1	615.00	0	0.00	590.00	1	795	0.13%
2020/03/13	0	0.00	1	644.00	728.00	-1	804	-0.12%
2020/03/12	1	735.00	3	751.67	706.00	-2	794	-0.25%
2020/03/11	3	776.33	2	777.00	765.00	1	815	0.12%
2020/03/10	2	753.00	2	761.50	770.00	0	814	0.00%
2020/03/09	2	776.14	1	776.00	747.00	1	802	0.13%
2020/03/06	1	834.94	0	0.00	825.00	1	793	0.13%
2020/03/05	1	845.00	1	840.00	834.00	0	799	0.00%
2020/03/04	2	836.50	1	849.75	821.00	1	795	0.12%
2020/03/03	0	842.00	0	0.00	839.00	0	786	0.00%
2020/02/25	1	875.00	1	888.00	892.00	0	778	0.00%
2020/02/20	0	876.00	0	0.00	871.00	0	794	0.00%
2020/02/17	0	894.00	0	0.00	890.00	0	815	0.00%
2020/02/14	1	960.00	0	0.00	941.00	1	811	0.12%
2020/02/13	0	0.00	1	999.88	1000.00	-1	800	-0.13%
2020/02/06	1	934.00	0	0.00	935.00	1	823	0.12%
2020/02/04	0	0.00	0	917.00	920.00	0	833	0.00%
2020/01/31	0	885.00	0	0.00	882.00	0	858	0.00%
2020/01/20	2	956.00	3	955.33	960.00	-1	923	-0.11%
2020/01/15	1	959.80	0	0.00	935.00	1	943	0.11%
2020/01/14	1	954.00	1	947.00	973.00	0	936	0.00%
2020/01/13	1	932.00	0	0.00	916.00	1	928	0.11%
2020/01/10	0	970.00	0	0.00	961.00	0	914	0.00%
2019/12/30	1	1005.00	0	0.00	1025.00	1	989	0.10%
2019/12/27	0	0.00	1	1065.00	1005.00	-1	992	-0.10%
2019/12/24	1	1055.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/20	1	999.00	1	1015.00	995.00	0	1,041	0.00%
2019/12/18	0	0.00	1	1085.00	1025.00	-1	1,061	-0.09%
2019/12/17	1	1100.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/13	0	0.00	0.1	1065.00	1075.00	-0.1	1,106	0.00%
2019/12/12	1	1035.00	2.1	1031.10	1080.00	-1.1	1,104	-0.10%
2019/12/11	1	1020.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/09	0	0.00	0	981.00	983.00	0	1,069	0.00%
2019/12/06	1	942.00	2	975.05	993.00	-1	1,064	-0.09%
2019/12/05	1	917.00	1	914.00	910.00	0	1,028	0.00%
2019/12/04	1	900.00	1	898.00	898.00	0	1,033	0.00%
2019/11/21	0	0.00	1	900.00	881.00	-1	1,139	-0.09%
2019/11/15	2	995.00	2	998.50	968.00	0	1,127	0.00%
2019/11/13	1	981.00	0	0.00	966.00	1	1,103	0.09%
2019/10/31	0	0.00	1	981.00	978.00	-1	1,238	-0.08%
2019/10/30	1	986.00	0	0.00	986.00	1	1,225	0.08%
2019/10/28	2	903.50	2	912.50	930.00	0	1,157	0.00%
2019/10/25	1	910.00	1	898.00	880.00	0	1,126	0.00%
2019/10/24	2	877.00	1	883.00	884.00	1	1,098	0.09%
2019/10/17	1	884.00	1	894.00	883.00	0	1,086	0.00%
2019/10/15	1	894.00	2	880.50	871.00	-1	1,066	-0.09%
2019/10/14	3	881.67	2	876.00	876.00	1	1,060	0.09%
2019/10/08	1	895.00	1	900.00	900.00	0	1,030	0.00%
2019/10/07	1	862.00	1	870.00	908.00	0	1,018	0.00%
2019/10/01	0	0.00	1	825.00	821.00	-1	943	-0.11%
2019/09/27	0	0.00	1	790.00	787.00	-1	933	-0.11%
2019/09/25	0	0.00	1	825.00	834.00	-1	898	-0.11%
2019/09/23	2	861.50	0	0.00	835.00	2	877	0.23%
2019/09/19	1	772.00	1	785.00	785.00	0	799	0.00%
2019/09/16	1	738.00	0	0.00	730.00	1	762	0.13%
2019/09/11	0	0.00	1	733.00	725.00	-1	768	-0.13%
2019/09/05	0	0.00	1	748.00	752.00	-1	751	-0.13%
2019/08/28	1	740.00	0	0.00	735.00	1	662	0.15%
2019/08/22	0	0.00	0	698.00	698.00	0	576	0.00%
2019/08/21	1	622.00	0	652.00	656.00	1	562	0.18%
2019/08/12	0	0.00	0	610.00	612.00	0	556	0.00%
2019/08/08	0	0.00	0	585.00	585.00	0	503	0.00%